-> 2020.07.02 08:35:11 - 1593678911.718 - 09:35:11 - 1593682511.797 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.02 08:30:35 - 1593678635.985 - 09:30:35 - 1593682235.407 - 1.12691-1.12689 - 107.489-107.486 - 0.94562-0.94552 - 1.25005-1.25001 - 1.06553-1.06536 - 1766.71-1766.57 702. 2020.07.02 08:30:36 - 1593678636.531 - 09:30:35 - 1593682235.953 - 1.12691-1.12689 - 107.489-107.486 - 0.94562-0.94552 - 1.25007-1.25001 - 1.06553-1.06536 - 1766.71-1766.58 703. 2020.07.02 08:30:39 - 1593678639.156 - 09:30:38 - 1593682238.484 - 1.12690-1.12689 - 107.489-107.486 - 0.94562-0.94553 - 1.25007-1.25001 - 1.06553-1.06535 - 1766.72-1766.58 704. 2020.07.02 08:30:39 - 1593678639.281 - 09:30:38 - 1593682238.609 - 1.12690-1.12688 - 107.489-107.486 - 0.94562-0.94553 - 1.25007-1.25001 - 1.06553-1.06535 - 1766.73-1766.58 705. 2020.07.02 08:30:39 - 1593678639.500 - 09:30:38 - 1593682238.828 - 1.12691-1.12688 - 107.489-107.486 - 0.94562-0.94552 - 1.25007-1.25001 - 1.06553-1.06535 - 1766.73-1766.58 706. 2020.07.02 08:30:39 - 1593678639.750 - 09:30:39 - 1593682239.78 - 1.12690-1.12688 - 107.489-107.486 - 0.94562-0.94552 - 1.25007-1.25001 - 1.06553-1.06535 - 1766.73-1766.58 707. 2020.07.02 08:30:40 - 1593678640.406 - 09:30:39 - 1593682239.750 - 1.12691-1.12688 - 107.489-107.486 - 0.94562-0.94552 - 1.25007-1.25001 - 1.06553-1.06535 - 1766.73-1766.58 708. 2020.07.02 08:30:41 - 1593678641.0 - 09:30:40 - 1593682240.453 - 1.12690-1.12688 - 107.489-107.486 - 0.94562-0.94552 - 1.25007-1.25001 - 1.06553-1.06535 - 1766.73-1766.58 709. 2020.07.02 08:30:41 - 1593678641.0 - 09:30:40 - 1593682240.687 - 1.12689-1.12688 - 107.489-107.486 - 0.94562-0.94553 - 1.25007-1.25001 - 1.06553-1.06535 - 1766.68-1766.58 710. 2020.07.02 08:30:41 - 1593678641.250 - 09:30:40 - 1593682240.937 - 1.12690-1.12688 - 107.489-107.486 - 0.94562-0.94553 - 1.25007-1.25001 - 1.06553-1.06535 - 1766.69-1766.56 711. 2020.07.02 08:30:43 - 1593678643.31 - 09:30:42 - 1593682242.250 - 1.12691-1.12689 - 107.489-107.486 - 0.94562-0.94552 - 1.25007-1.25001 - 1.06553-1.06535 - 1766.79-1766.59 712. 2020.07.02 08:30:45 - 1593678645.203 - 09:30:44 - 1593682244.593 - 1.12690-1.12688 - 107.495-107.491 - 0.94562-0.94553 - 1.25007-1.25001 - 1.06553-1.06535 - 1766.72-1766.59 713. 2020.07.02 08:30:45 - 1593678645.16 - 09:30:44 - 1593682244.750 - 1.12690-1.12689 - 107.495-107.492 - 0.94562-0.94553 - 1.25007-1.25001 - 1.06553-1.06535 - 1766.72-1766.59 714. 2020.07.02 08:30:45 - 1593678645.328 - 09:30:45 - 1593682245.0 - 1.12691-1.12689 - 107.495-107.492 - 0.94562-0.94552 - 1.25007-1.25001 - 1.06553-1.06535 - 1766.72-1766.59 715. 2020.07.02 08:30:46 - 1593678646.687 - 09:30:45 - 1593682245.359 - 1.12691-1.12689 - 107.495-107.492 - 0.94562-0.94552 - 1.25007-1.25001 - 1.06553-1.06536 - 1766.72-1766.59 716. 2020.07.02 08:30:46 - 1593678646.110 - 09:30:45 - 1593682245.594 - 1.12692-1.12690 - 107.495-107.491 - 0.94562-0.94552 - 1.25008-1.25001 - 1.06549-1.06535 - 1766.72-1766.59 717. 2020.07.02 08:30:46 - 1593678646.407 - 09:30:45 - 1593682245.891 - 1.12692-1.12691 - 107.495-107.492 - 0.94562-0.94552 - 1.25008-1.25001 - 1.06549-1.06535 - 1766.72-1766.59 718. 2020.07.02 08:30:46 - 1593678646.579 - 09:30:46 - 1593682246.63 - 1.12692-1.12691 - 107.495-107.492 - 0.94562-0.94552 - 1.25008-1.25001 - 1.06549-1.06535 - 1766.72-1766.59 719. 2020.07.02 08:30:47 - 1593678647.344 - 09:30:46 - 1593682246.390 - 1.12692-1.12690 - 107.496-107.493 - 0.94562-0.94552 - 1.25008-1.25001 - 1.06549-1.06535 - 1766.72-1766.59 720. 2020.07.02 08:30:48 - 1593678648.969 - 09:30:47 - 1593682247.203 - 1.12692-1.12690 - 107.499-107.495 - 0.94562-0.94553 - 1.25008-1.25001 - 1.06549-1.06535 - 1766.71-1766.55 721. 2020.07.02 08:30:48 - 1593678648.0 - 09:30:47 - 1593682247.656 - 1.12692-1.12689 - 107.499-107.495 - 0.94562-0.94553 - 1.25008-1.25001 - 1.06549-1.06535 - 1766.66-1766.55 722. 2020.07.02 08:30:49 - 1593678649.563 - 09:30:48 - 1593682248.391 - 1.12691-1.12689 - 107.499-107.495 - 0.94562-0.94552 - 1.25007-1.25002 - 1.06548-1.06535 - 1766.65-1766.54 723. 2020.07.02 08:30:49 - 1593678649.0 - 09:30:48 - 1593682248.625 - 1.12692-1.12690 - 107.499-107.495 - 0.94562-0.94552 - 1.25007-1.25001 - 1.06548-1.06535 - 1766.65-1766.54 724. 2020.07.02 08:30:49 - 1593678649.141 - 09:30:48 - 1593682248.766 - 1.12692-1.12690 - 107.499-107.495 - 0.94562-0.94552 - 1.25007-1.25001 - 1.06548-1.06535 - 1766.65-1766.54 725. 2020.07.02 08:30:49 - 1593678649.625 - 09:30:49 - 1593682249.265 - 1.12691-1.12690 - 107.498-107.495 - 0.94562-0.94552 - 1.25007-1.25001 - 1.06550-1.06535 - 1766.65-1766.54 726. 2020.07.02 08:30:50 - 1593678650.328 - 09:30:49 - 1593682249.734 - 1.12691-1.12689 - 107.498-107.495 - 0.94562-0.94552 - 1.25007-1.25001 - 1.06550-1.06535 - 1766.65-1766.54 727. 2020.07.02 08:30:50 - 1593678650.890 - 09:30:50 - 1593682250.265 - 1.12691-1.12690 - 107.498-107.495 - 0.94562-0.94552 - 1.25008-1.25001 - 1.06550-1.06535 - 1766.65-1766.54 728. 2020.07.02 08:30:51 - 1593678651.0 - 09:30:50 - 1593682250.656 - 1.12692-1.12690 - 107.499-107.495 - 0.94562-0.94552 - 1.25008-1.25001 - 1.06550-1.06535 - 1766.65-1766.54 729. 2020.07.02 08:30:52 - 1593678652.687 - 09:30:52 - 1593682252.62 - 1.12693-1.12690 - 107.499-107.495 - 0.94562-0.94552 - 1.25006-1.25000 - 1.06551-1.06535 - 1766.65-1766.54 730. 2020.07.02 08:30:54 - 1593678654.140 - 09:30:53 - 1593682253.437 - 1.12692-1.12690 - 107.498-107.495 - 0.94562-0.94552 - 1.25005-1.24999 - 1.06551-1.06535 - 1766.65-1766.54 731. 2020.07.02 08:30:54 - 1593678654.406 - 09:30:53 - 1593682253.703 - 1.12693-1.12690 - 107.498-107.495 - 0.94562-0.94552 - 1.25005-1.24999 - 1.06551-1.06535 - 1766.63-1766.53 732. 2020.07.02 08:30:58 - 1593678658.297 - 09:30:57 - 1593682257.719 - 1.12691-1.12688 - 107.496-107.492 - 0.94562-0.94553 - 1.25008-1.25002 - 1.06548-1.06532 - 1766.66-1766.55 733. 2020.07.02 08:31:00 - 1593678660.375 - 09:30:59 - 1593682259.860 - 1.12692-1.12690 - 107.495-107.492 - 0.94562-0.94551 - 1.25008-1.25002 - 1.06548-1.06532 - 1766.66-1766.56 734. 2020.07.02 08:31:01 - 1593678661.94 - 09:31:00 - 1593682260.547 - 1.12695-1.12693 - 107.496-107.492 - 0.94562-0.94551 - 1.25013-1.25007 - 1.06550-1.06535 - 1766.71-1766.58 735. 2020.07.02 08:31:01 - 1593678661.390 - 09:31:00 - 1593682260.843 - 1.12695-1.12693 - 107.496-107.492 - 0.94562-0.94552 - 1.25014-1.25007 - 1.06550-1.06535 - 1766.72-1766.59 736. 2020.07.02 08:31:02 - 1593678662.578 - 09:31:01 - 1593682261.578 - 1.12700-1.12699 - 107.496-107.492 - 0.94558-0.94548 - 1.25014-1.25007 - 1.06558-1.06542 - 1766.76-1766.61 737. 2020.07.02 08:31:02 - 1593678662.687 - 09:31:01 - 1593682261.687 - 1.12700-1.12699 - 107.496-107.492 - 0.94558-0.94548 - 1.25014-1.25007 - 1.06558-1.06542 - 1766.81-1766.70 738. 2020.07.02 08:31:06 - 1593678666.437 - 09:31:05 - 1593682265.890 - 1.12703-1.12702 - 107.495-107.492 - 0.94556-0.94547 - 1.25031-1.25025 - 1.06557-1.06542 - 1766.73-1766.52 739. 2020.07.02 08:31:07 - 1593678667.406 - 09:31:06 - 1593682266.859 - 1.12702-1.12701 - 107.495-107.492 - 0.94556-0.94547 - 1.25032-1.25025 - 1.06556-1.06542 - 1766.65-1766.51 740. 2020.07.02 08:31:07 - 1593678667.578 - 09:31:07 - 1593682267.31 - 1.12702-1.12701 - 107.495-107.492 - 0.94556-0.94547 - 1.25033-1.25026 - 1.06556-1.06542 - 1766.65-1766.51 741. 2020.07.02 08:31:07 - 1593678667.734 - 09:31:07 - 1593682267.187 - 1.12702-1.12701 - 107.495-107.492 - 0.94556-0.94547 - 1.25032-1.25026 - 1.06557-1.06542 - 1766.65-1766.53 742. 2020.07.02 08:31:08 - 1593678668.906 - 09:31:07 - 1593682267.359 - 1.12702-1.12701 - 107.495-107.492 - 0.94556-0.94547 - 1.25032-1.25026 - 1.06557-1.06542 - 1766.65-1766.53 743. 2020.07.02 08:31:10 - 1593678670.0 - 09:31:09 - 1593682269.453 - 1.12703-1.12702 - 107.495-107.492 - 0.94556-0.94546 - 1.25034-1.25026 - 1.06558-1.06542 - 1766.72-1766.58 744. 2020.07.02 08:31:10 - 1593678670.313 - 09:31:09 - 1593682269.922 - 1.12702-1.12701 - 107.495-107.492 - 0.94556-0.94546 - 1.25034-1.25026 - 1.06558-1.06542 - 1766.76-1766.60 745. 2020.07.02 08:31:11 - 1593678671.610 - 09:31:11 - 1593682271.110 - 1.12700-1.12699 - 107.494-107.491 - 0.94556-0.94548 - 1.25037-1.25032 - 1.06559-1.06542 - 1766.64-1766.55 746. 2020.07.02 08:31:12 - 1593678672.172 - 09:31:11 - 1593682271.672 - 1.12701-1.12700 - 107.495-107.492 - 0.94556-0.94548 - 1.25039-1.25034 - 1.06559-1.06542 - 1766.70-1766.60 747. 2020.07.02 08:31:13 - 1593678673.766 - 09:31:13 - 1593682273.188 - 1.12700-1.12699 - 107.495-107.491 - 0.94556-0.94548 - 1.25037-1.25031 - 1.06559-1.06542 - 1766.65-1766.55 748. 2020.07.02 08:31:16 - 1593678676.157 - 09:31:15 - 1593682275.641 - 1.12699-1.12698 - 107.497-107.492 - 0.94556-0.94548 - 1.25037-1.25031 - 1.06559-1.06542 - 1766.74-1766.64 749. 2020.07.02 08:31:16 - 1593678676.375 - 09:31:15 - 1593682275.859 - 1.12700-1.12699 - 107.497-107.492 - 0.94556-0.94548 - 1.25034-1.25028 - 1.06559-1.06542 - 1766.74-1766.64 750. 2020.07.02 08:31:17 - 1593678677.735 - 09:31:17 - 1593682277.203 - 1.12702-1.12700 - 107.496-107.493 - 0.94556-0.94548 - 1.25036-1.25029 - 1.06559-1.06543 - 1766.75-1766.65 751. 2020.07.02 08:31:20 - 1593678680.0 - 09:31:19 - 1593682279.0 - 1.12704-1.12702 - 107.496-107.493 - 0.94556-0.94547 - 1.25036-1.25029 - 1.06559-1.06543 - 1766.76-1766.65 752. 2020.07.02 08:31:21 - 1593678681.109 - 09:31:20 - 1593682280.688 - 1.12703-1.12702 - 107.496-107.493 - 0.94556-0.94546 - 1.25035-1.25029 - 1.06559-1.06543 - 1766.80-1766.69 753. 2020.07.02 08:31:22 - 1593678682.15 - 09:31:21 - 1593682281.719 - 1.12704-1.12702 - 107.497-107.494 - 0.94556-0.94546 - 1.25035-1.25029 - 1.06559-1.06543 - 1766.80-1766.69 754. 2020.07.02 08:31:22 - 1593678682.0 - 09:31:22 - 1593682282.0 - 1.12703-1.12702 - 107.497-107.494 - 0.94556-0.94546 - 1.25035-1.25029 - 1.06559-1.06543 - 1766.75-1766.64 755. 2020.07.02 08:31:22 - 1593678682.219 - 09:31:22 - 1593682282.219 - 1.12704-1.12702 - 107.497-107.494 - 0.94556-0.94546 - 1.25035-1.25030 - 1.06559-1.06543 - 1766.75-1766.64 756. 2020.07.02 08:31:25 - 1593678685.422 - 09:31:24 - 1593682284.688 - 1.12705-1.12704 - 107.497-107.493 - 0.94555-0.94546 - 1.25038-1.25030 - 1.06563-1.06547 - 1766.80-1766.69 757. 2020.07.02 08:31:28 - 1593678688.156 - 09:31:28 - 1593682288.156 - 1.12713-1.12712 - 107.496-107.492 - 0.94549-0.94543 - 1.25047-1.25039 - 1.06569-1.06557 - 1766.89-1766.78 758. 2020.07.02 08:31:29 - 1593678689.578 - 09:31:28 - 1593682288.578 - 1.12713-1.12712 - 107.496-107.492 - 0.94549-0.94543 - 1.25047-1.25040 - 1.06569-1.06555 - 1766.84-1766.73 759. 2020.07.02 08:31:29 - 1593678689.735 - 09:31:28 - 1593682288.735 - 1.12713-1.12712 - 107.495-107.492 - 0.94549-0.94543 - 1.25047-1.25040 - 1.06570-1.06555 - 1766.84-1766.73 760. 2020.07.02 08:31:29 - 1593678689.31 - 09:31:29 - 1593682289.31 - 1.12713-1.12712 - 107.495-107.492 - 0.94549-0.94543 - 1.25049-1.25046 - 1.06570-1.06555 - 1766.84-1766.73 761. 2020.07.02 08:31:30 - 1593678690.266 - 09:31:30 - 1593682290.266 - 1.12711-1.12710 - 107.496-107.492 - 0.94551-0.94544 - 1.25049-1.25044 - 1.06571-1.06555 - 1766.85-1766.75 762. 2020.07.02 08:31:31 - 1593678691.438 - 09:31:30 - 1593682290.438 - 1.12711-1.12710 - 107.496-107.492 - 0.94551-0.94544 - 1.25051-1.25044 - 1.06571-1.06555 - 1766.85-1766.75 763. 2020.07.02 08:31:31 - 1593678691.735 - 09:31:30 - 1593682290.735 - 1.12711-1.12710 - 107.496-107.492 - 0.94551-0.94543 - 1.25050-1.25044 - 1.06571-1.06555 - 1766.85-1766.76 764. 2020.07.02 08:31:32 - 1593678692.484 - 09:31:31 - 1593682291.484 - 1.12713-1.12712 - 107.496-107.492 - 0.94551-0.94543 - 1.25050-1.25044 - 1.06571-1.06555 - 1766.88-1766.77 765. 2020.07.02 08:31:32 - 1593678692.797 - 09:31:31 - 1593682291.797 - 1.12713-1.12712 - 107.495-107.491 - 0.94551-0.94542 - 1.25050-1.25044 - 1.06571-1.06555 - 1766.87-1766.76 766. 2020.07.02 08:31:33 - 1593678693.329 - 09:31:32 - 1593682292.329 - 1.12711-1.12710 - 107.494-107.491 - 0.94551-0.94543 - 1.25048-1.25043 - 1.06570-1.06555 - 1766.89-1766.79 767. 2020.07.02 08:31:33 - 1593678693.610 - 09:31:33 - 1593682293.110 - 1.12710-1.12709 - 107.494-107.491 - 0.94551-0.94543 - 1.25048-1.25043 - 1.06570-1.06555 - 1766.89-1766.79 768. 2020.07.02 08:31:34 - 1593678694.0 - 09:31:33 - 1593682293.704 - 1.12711-1.12709 - 107.494-107.491 - 0.94551-0.94543 - 1.25049-1.25043 - 1.06570-1.06555 - 1766.89-1766.79 769. 2020.07.02 08:31:35 - 1593678695.703 - 09:31:35 - 1593682295.984 - 1.12712-1.12711 - 107.494-107.491 - 0.94551-0.94543 - 1.25049-1.25044 - 1.06572-1.06557 - 1766.89-1766.79 770. 2020.07.02 08:31:36 - 1593678696.235 - 09:31:35 - 1593682295.516 - 1.12714-1.12713 - 107.494-107.490 - 0.94550-0.94543 - 1.25049-1.25043 - 1.06572-1.06556 - 1766.89-1766.79 771. 2020.07.02 08:31:36 - 1593678696.468 - 09:31:36 - 1593682296.468 - 1.12715-1.12714 - 107.494-107.491 - 0.94551-0.94544 - 1.25050-1.25044 - 1.06572-1.06556 - 1766.89-1766.78 772. 2020.07.02 08:31:40 - 1593678700.484 - 09:31:39 - 1593682299.797 - 1.12715-1.12713 - 107.494-107.490 - 0.94551-0.94544 - 1.25051-1.25044 - 1.06570-1.06556 - 1766.84-1766.77 773. 2020.07.02 08:31:40 - 1593678700.750 - 09:31:40 - 1593682300.94 - 1.12714-1.12713 - 107.494-107.490 - 0.94551-0.94544 - 1.25051-1.25044 - 1.06570-1.06556 - 1766.87-1766.77 774. 2020.07.02 08:31:41 - 1593678701.0 - 09:31:40 - 1593682300.359 - 1.12715-1.12713 - 107.494-107.490 - 0.94551-0.94544 - 1.25051-1.25044 - 1.06570-1.06556 - 1766.91-1766.80 775. 2020.07.02 08:31:41 - 1593678701.531 - 09:31:40 - 1593682300.890 - 1.12715-1.12713 - 107.494-107.490 - 0.94551-0.94543 - 1.25051-1.25044 - 1.06570-1.06556 - 1766.89-1766.78 776. 2020.07.02 08:31:41 - 1593678701.797 - 09:31:41 - 1593682301.31 - 1.12714-1.12713 - 107.494-107.490 - 0.94551-0.94543 - 1.25050-1.25044 - 1.06570-1.06556 - 1766.89-1766.78 777. 2020.07.02 08:31:41 - 1593678701.938 - 09:31:41 - 1593682301.172 - 1.12715-1.12713 - 107.494-107.490 - 0.94551-0.94543 - 1.25050-1.25044 - 1.06570-1.06556 - 1766.89-1766.78 778. 2020.07.02 08:31:42 - 1593678702.31 - 09:31:41 - 1593682301.328 - 1.12714-1.12713 - 107.494-107.490 - 0.94551-0.94543 - 1.25050-1.25044 - 1.06570-1.06556 - 1766.89-1766.78 779. 2020.07.02 08:31:42 - 1593678702.437 - 09:31:41 - 1593682301.734 - 1.12715-1.12714 - 107.494-107.490 - 0.94551-0.94543 - 1.25050-1.25044 - 1.06570-1.06556 - 1766.88-1766.78 780. 2020.07.02 08:31:44 - 1593678704.750 - 09:31:44 - 1593682304.157 - 1.12716-1.12715 - 107.494-107.491 - 0.94551-0.94544 - 1.25051-1.25045 - 1.06572-1.06556 - 1766.80-1766.69 781. 2020.07.02 08:31:45 - 1593678705.0 - 09:31:44 - 1593682304.407 - 1.12716-1.12715 - 107.494-107.491 - 0.94551-0.94544 - 1.25051-1.25045 - 1.06572-1.06556 - 1766.79-1766.68 782. 2020.07.02 08:31:46 - 1593678706.265 - 09:31:45 - 1593682305.672 - 1.12718-1.12716 - 107.491-107.487 - 0.94551-0.94543 - 1.25054-1.25046 - 1.06574-1.06556 - 1766.81-1766.71 783. 2020.07.02 08:31:46 - 1593678706.625 - 09:31:46 - 1593682306.32 - 1.12718-1.12716 - 107.492-107.488 - 0.94551-0.94544 - 1.25054-1.25046 - 1.06574-1.06556 - 1766.81-1766.72 784. 2020.07.02 08:31:46 - 1593678706.859 - 09:31:46 - 1593682306.266 - 1.12717-1.12716 - 107.492-107.488 - 0.94551-0.94544 - 1.25054-1.25046 - 1.06572-1.06556 - 1766.81-1766.72 785. 2020.07.02 08:31:47 - 1593678707.359 - 09:31:47 - 1593682307.359 - 1.12719-1.12716 - 107.492-107.488 - 0.94551-0.94544 - 1.25054-1.25047 - 1.06572-1.06556 - 1766.81-1766.71 786. 2020.07.02 08:31:48 - 1593678708.0 - 09:31:47 - 1593682307.0 - 1.12717-1.12715 - 107.492-107.488 - 0.94552-0.94544 - 1.25054-1.25046 - 1.06572-1.06556 - 1766.81-1766.69 787. 2020.07.02 08:31:48 - 1593678708.187 - 09:31:47 - 1593682307.187 - 1.12716-1.12715 - 107.492-107.488 - 0.94552-0.94544 - 1.25054-1.25046 - 1.06572-1.06556 - 1766.81-1766.69 788. 2020.07.02 08:31:48 - 1593678708.359 - 09:31:47 - 1593682307.359 - 1.12717-1.12715 - 107.492-107.488 - 0.94552-0.94544 - 1.25054-1.25046 - 1.06572-1.06556 - 1766.78-1766.68 789. 2020.07.02 08:31:48 - 1593678708.516 - 09:31:47 - 1593682307.516 - 1.12716-1.12715 - 107.492-107.488 - 0.94552-0.94544 - 1.25054-1.25046 - 1.06572-1.06556 - 1766.78-1766.73 790. 2020.07.02 08:31:50 - 1593678710.734 - 09:31:50 - 1593682310.140 - 1.12717-1.12715 - 107.491-107.486 - 0.94552-0.94544 - 1.25054-1.25046 - 1.06572-1.06556 - 1766.85-1766.73 791. 2020.07.02 08:31:51 - 1593678711.453 - 09:31:50 - 1593682310.859 - 1.12715-1.12714 - 107.491-107.486 - 0.94552-0.94544 - 1.25054-1.25046 - 1.06572-1.06555 - 1766.91-1766.79 792. 2020.07.02 08:31:54 - 1593678714.734 - 09:31:54 - 1593682314.281 - 1.12714-1.12713 - 107.491-107.486 - 0.94556-0.94547 - 1.25054-1.25045 - 1.06569-1.06555 - 1766.92-1766.82 793. 2020.07.02 08:31:55 - 1593678715.125 - 09:31:54 - 1593682314.125 - 1.12715-1.12713 - 107.491-107.486 - 0.94556-0.94547 - 1.25054-1.25046 - 1.06569-1.06555 - 1766.94-1766.82 794. 2020.07.02 08:31:57 - 1593678717.15 - 09:31:56 - 1593682316.406 - 1.12714-1.12713 - 107.491-107.486 - 0.94556-0.94548 - 1.25054-1.25045 - 1.06569-1.06555 - 1766.96-1766.84 795. 2020.07.02 08:31:57 - 1593678717.641 - 09:31:57 - 1593682317.281 - 1.12713-1.12711 - 107.491-107.486 - 0.94556-0.94548 - 1.25053-1.25046 - 1.06569-1.06555 - 1766.96-1766.84 796. 2020.07.02 08:31:58 - 1593678718.0 - 09:31:57 - 1593682317.453 - 1.12713-1.12712 - 107.491-107.486 - 0.94556-0.94548 - 1.25052-1.25046 - 1.06569-1.06555 - 1766.96-1766.84 797. 2020.07.02 08:31:58 - 1593678718.375 - 09:31:57 - 1593682317.828 - 1.12712-1.12711 - 107.491-107.486 - 0.94556-0.94548 - 1.25053-1.25045 - 1.06569-1.06555 - 1766.96-1766.84 798. 2020.07.02 08:31:58 - 1593678718.609 - 09:31:58 - 1593682318.31 - 1.12713-1.12712 - 107.491-107.486 - 0.94556-0.94548 - 1.25052-1.25045 - 1.06569-1.06555 - 1766.96-1766.84 799. 2020.07.02 08:31:59 - 1593678719.610 - 09:31:59 - 1593682319.16 - 1.12712-1.12711 - 107.491-107.486 - 0.94556-0.94548 - 1.25052-1.25045 - 1.06569-1.06555 - 1766.96-1766.84 800. 2020.07.02 08:32:00 - 1593678720.63 - 09:31:59 - 1593682319.469 - 1.12711-1.12710 - 107.491-107.486 - 0.94556-0.94548 - 1.25051-1.25045 - 1.06568-1.06555 - 1766.96-1766.84 801. 2020.07.02 08:32:00 - 1593678720.0 - 09:31:59 - 1593682319.594 - 1.12712-1.12711 - 107.491-107.486 - 0.94557-0.94548 - 1.25052-1.25045 - 1.06568-1.06556 - 1766.96-1766.84 802. 2020.07.02 08:32:00 - 1593678720.656 - 09:32:00 - 1593682320.250 - 1.12711-1.12709 - 107.491-107.486 - 0.94557-0.94549 - 1.25051-1.25045 - 1.06568-1.06556 - 1766.97-1766.85 803. 2020.07.02 08:32:01 - 1593678721.828 - 09:32:00 - 1593682320.422 - 1.12711-1.12709 - 107.491-107.487 - 0.94557-0.94549 - 1.25051-1.25045 - 1.06568-1.06556 - 1766.97-1766.85 804. 2020.07.02 08:32:01 - 1593678721.719 - 09:32:01 - 1593682321.719 - 1.12713-1.12712 - 107.492-107.487 - 0.94557-0.94549 - 1.25052-1.25045 - 1.06570-1.06556 - 1766.86-1766.74 805. 2020.07.02 08:32:02 - 1593678722.610 - 09:32:02 - 1593682322.610 - 1.12713-1.12712 - 107.490-107.485 - 0.94557-0.94549 - 1.25052-1.25045 - 1.06570-1.06556 - 1766.84-1766.72 806. 2020.07.02 08:32:03 - 1593678723.219 - 09:32:02 - 1593682322.219 - 1.12714-1.12712 - 107.490-107.485 - 0.94557-0.94549 - 1.25051-1.25044 - 1.06570-1.06556 - 1766.84-1766.72 807. 2020.07.02 08:32:04 - 1593678724.360 - 09:32:03 - 1593682323.719 - 1.12713-1.12712 - 107.490-107.485 - 0.94557-0.94549 - 1.25051-1.25044 - 1.06570-1.06556 - 1766.82-1766.72 808. 2020.07.02 08:32:05 - 1593678725.485 - 09:32:04 - 1593682324.766 - 1.12711-1.12708 - 107.489-107.485 - 0.94558-0.94549 - 1.25049-1.25042 - 1.06568-1.06556 - 1766.80-1766.68 809. 2020.07.02 08:32:06 - 1593678726.110 - 09:32:05 - 1593682325.391 - 1.12711-1.12709 - 107.489-107.485 - 0.94557-0.94549 - 1.25049-1.25042 - 1.06568-1.06556 - 1766.80-1766.68 810. 2020.07.02 08:32:06 - 1593678726.140 - 09:32:05 - 1593682325.140 - 1.12711-1.12708 - 107.489-107.485 - 0.94557-0.94549 - 1.25048-1.25042 - 1.06568-1.06556 - 1766.80-1766.68 811. 2020.07.02 08:32:06 - 1593678726.343 - 09:32:06 - 1593682326.0 - 1.12710-1.12708 - 107.489-107.485 - 0.94557-0.94549 - 1.25048-1.25042 - 1.06568-1.06556 - 1766.80-1766.68 812. 2020.07.02 08:32:07 - 1593678727.859 - 09:32:07 - 1593682327.156 - 1.12709-1.12708 - 107.489-107.485 - 0.94557-0.94549 - 1.25048-1.25042 - 1.06568-1.06558 - 1766.80-1766.68 813. 2020.07.02 08:32:08 - 1593678728.703 - 09:32:08 - 1593682328.125 - 1.12722-1.12721 - 107.488-107.484 - 0.94556-0.94546 - 1.25054-1.25048 - 1.06570-1.06558 - 1766.81-1766.72 814. 2020.07.02 08:32:09 - 1593678729.906 - 09:32:08 - 1593682328.328 - 1.12724-1.12723 - 107.489-107.484 - 0.94556-0.94546 - 1.25055-1.25048 - 1.06571-1.06560 - 1766.81-1766.72 815. 2020.07.02 08:32:09 - 1593678729.625 - 09:32:09 - 1593682329.47 - 1.12724-1.12722 - 107.488-107.483 - 0.94556-0.94546 - 1.25055-1.25048 - 1.06569-1.06560 - 1766.87-1766.75 816. 2020.07.02 08:32:09 - 1593678729.796 - 09:32:09 - 1593682329.218 - 1.12723-1.12722 - 107.488-107.483 - 0.94556-0.94546 - 1.25055-1.25048 - 1.06569-1.06560 - 1766.87-1766.75 817. 2020.07.02 08:32:10 - 1593678730.984 - 09:32:09 - 1593682329.406 - 1.12723-1.12722 - 107.488-107.483 - 0.94556-0.94546 - 1.25055-1.25048 - 1.06569-1.06560 - 1766.87-1766.75 818. 2020.07.02 08:32:10 - 1593678730.453 - 09:32:10 - 1593682330.875 - 1.12723-1.12722 - 107.488-107.483 - 0.94556-0.94546 - 1.25054-1.25048 - 1.06569-1.06560 - 1766.89-1766.79 819. 2020.07.02 08:32:11 - 1593678731.984 - 09:32:11 - 1593682331.984 - 1.12718-1.12717 - 107.485-107.480 - 0.94557-0.94548 - 1.25043-1.25038 - 1.06566-1.06559 - 1766.91-1766.79 820. 2020.07.02 08:32:12 - 1593678732.141 - 09:32:11 - 1593682331.141 - 1.12718-1.12717 - 107.484-107.480 - 0.94557-0.94548 - 1.25043-1.25038 - 1.06566-1.06559 - 1766.91-1766.79 821. 2020.07.02 08:32:12 - 1593678732.93 - 09:32:11 - 1593682331.93 - 1.12717-1.12716 - 107.484-107.480 - 0.94557-0.94549 - 1.25039-1.25033 - 1.06566-1.06559 - 1766.91-1766.79 822. 2020.07.02 08:32:13 - 1593678733.281 - 09:32:12 - 1593682332.281 - 1.12717-1.12716 - 107.482-107.478 - 0.94557-0.94548 - 1.25038-1.25032 - 1.06563-1.06550 - 1766.90-1766.80 823. 2020.07.02 08:32:14 - 1593678734.828 - 09:32:14 - 1593682334.250 - 1.12718-1.12716 - 107.482-107.478 - 0.94557-0.94548 - 1.25037-1.25032 - 1.06566-1.06549 - 1766.90-1766.80 824. 2020.07.02 08:32:15 - 1593678735.250 - 09:32:14 - 1593682334.735 - 1.12717-1.12716 - 107.482-107.477 - 0.94557-0.94548 - 1.25037-1.25032 - 1.06566-1.06549 - 1766.94-1766.83 825. 2020.07.02 08:32:17 - 1593678737.343 - 09:32:16 - 1593682336.828 - 1.12721-1.12719 - 107.482-107.477 - 0.94557-0.94548 - 1.25037-1.25031 - 1.06564-1.06548 - 1766.94-1766.85 826. 2020.07.02 08:32:17 - 1593678737.750 - 09:32:17 - 1593682337.235 - 1.12721-1.12719 - 107.482-107.477 - 0.94557-0.94548 - 1.25037-1.25031 - 1.06564-1.06548 - 1766.89-1766.79 827. 2020.07.02 08:32:18 - 1593678738.968 - 09:32:17 - 1593682337.453 - 1.12721-1.12719 - 107.482-107.477 - 0.94557-0.94548 - 1.25037-1.25031 - 1.06564-1.06548 - 1766.90-1766.79 828. 2020.07.02 08:32:20 - 1593678740.797 - 09:32:20 - 1593682340.250 - 1.12721-1.12720 - 107.482-107.477 - 0.94557-0.94548 - 1.25037-1.25031 - 1.06564-1.06549 - 1766.91-1766.82 829. 2020.07.02 08:32:22 - 1593678742.938 - 09:32:22 - 1593682342.422 - 1.12721-1.12720 - 107.482-107.477 - 0.94557-0.94548 - 1.25045-1.25040 - 1.06567-1.06556 - 1766.93-1766.84 830. 2020.07.02 08:32:23 - 1593678743.859 - 09:32:23 - 1593682343.343 - 1.12722-1.12720 - 107.482-107.477 - 0.94557-0.94549 - 1.25046-1.25039 - 1.06567-1.06556 - 1766.94-1766.82 831. 2020.07.02 08:32:24 - 1593678744.16 - 09:32:23 - 1593682343.500 - 1.12722-1.12720 - 107.482-107.477 - 0.94557-0.94549 - 1.25046-1.25039 - 1.06567-1.06556 - 1766.94-1766.82 832. 2020.07.02 08:32:24 - 1593678744.188 - 09:32:23 - 1593682343.672 - 1.12722-1.12720 - 107.482-107.477 - 0.94557-0.94549 - 1.25046-1.25040 - 1.06567-1.06556 - 1766.94-1766.82 833. 2020.07.02 08:32:24 - 1593678744.344 - 09:32:23 - 1593682343.828 - 1.12723-1.12720 - 107.482-107.477 - 0.94557-0.94549 - 1.25047-1.25040 - 1.06567-1.06556 - 1766.94-1766.82 834. 2020.07.02 08:32:24 - 1593678744.94 - 09:32:24 - 1593682344.94 - 1.12724-1.12722 - 107.482-107.477 - 0.94557-0.94547 - 1.25047-1.25040 - 1.06568-1.06556 - 1766.94-1766.82 835. 2020.07.02 08:32:24 - 1593678744.313 - 09:32:24 - 1593682344.313 - 1.12724-1.12722 - 107.482-107.477 - 0.94557-0.94547 - 1.25047-1.25040 - 1.06568-1.06556 - 1766.94-1766.82 836. 2020.07.02 08:32:25 - 1593678745.437 - 09:32:24 - 1593682344.0 - 1.12725-1.12723 - 107.482-107.477 - 0.94557-0.94547 - 1.25047-1.25040 - 1.06568-1.06556 - 1766.95-1766.83 837. 2020.07.02 08:32:25 - 1593678745.671 - 09:32:25 - 1593682345.234 - 1.12726-1.12724 - 107.482-107.477 - 0.94556-0.94547 - 1.25047-1.25040 - 1.06569-1.06556 - 1766.94-1766.82 838. 2020.07.02 08:32:25 - 1593678745.875 - 09:32:25 - 1593682345.438 - 1.12726-1.12724 - 107.482-107.477 - 0.94555-0.94547 - 1.25047-1.25040 - 1.06569-1.06556 - 1766.94-1766.82 839. 2020.07.02 08:32:26 - 1593678746.78 - 09:32:25 - 1593682345.78 - 1.12726-1.12724 - 107.482-107.478 - 0.94555-0.94547 - 1.25047-1.25041 - 1.06568-1.06556 - 1766.94-1766.82 840. 2020.07.02 08:32:26 - 1593678746.344 - 09:32:26 - 1593682346.344 - 1.12726-1.12724 - 107.482-107.478 - 0.94555-0.94547 - 1.25047-1.25041 - 1.06571-1.06556 - 1766.94-1766.82 841. 2020.07.02 08:32:33 - 1593678753.15 - 09:32:32 - 1593682352.328 - 1.12735-1.12732 - 107.482-107.477 - 0.94555-0.94546 - 1.25053-1.25048 - 1.06571-1.06556 - 1766.93-1766.76 842. 2020.07.02 08:32:33 - 1593678753.234 - 09:32:32 - 1593682352.547 - 1.12735-1.12732 - 107.482-107.477 - 0.94555-0.94546 - 1.25053-1.25048 - 1.06571-1.06556 - 1766.94-1766.66 843. 2020.07.02 08:32:33 - 1593678753.32 - 09:32:32 - 1593682352.32 - 1.12733-1.12732 - 107.482-107.477 - 0.94555-0.94547 - 1.25053-1.25048 - 1.06571-1.06556 - 1766.93-1766.64 844. 2020.07.02 08:32:33 - 1593678753.422 - 09:32:33 - 1593682353.125 - 1.12733-1.12732 - 107.482-107.477 - 0.94556-0.94547 - 1.25052-1.25048 - 1.06571-1.06556 - 1766.93-1766.64 845. 2020.07.02 08:32:35 - 1593678755.172 - 09:32:34 - 1593682354.547 - 1.12734-1.12732 - 107.482-107.477 - 0.94556-0.94546 - 1.25052-1.25048 - 1.06569-1.06556 - 1766.93-1766.64 846. 2020.07.02 08:32:36 - 1593678756.63 - 09:32:35 - 1593682355.438 - 1.12733-1.12732 - 107.482-107.477 - 0.94554-0.94546 - 1.25052-1.25048 - 1.06569-1.06556 - 1766.94-1766.65 847. 2020.07.02 08:32:36 - 1593678756.578 - 09:32:36 - 1593682356.578 - 1.12734-1.12732 - 107.482-107.477 - 0.94554-0.94545 - 1.25054-1.25050 - 1.06569-1.06556 - 1766.95-1766.67 848. 2020.07.02 08:32:38 - 1593678758.750 - 09:32:37 - 1593682357.750 - 1.12735-1.12733 - 107.482-107.477 - 0.94554-0.94545 - 1.25056-1.25050 - 1.06571-1.06557 - 1766.94-1766.66 849. 2020.07.02 08:32:38 - 1593678758.500 - 09:32:38 - 1593682358.500 - 1.12734-1.12732 - 107.482-107.477 - 0.94554-0.94545 - 1.25051-1.25044 - 1.06571-1.06557 - 1766.96-1766.78 850. 2020.07.02 08:32:39 - 1593678759.750 - 09:32:38 - 1593682358.750 - 1.12734-1.12732 - 107.482-107.477 - 0.94554-0.94545 - 1.25051-1.25044 - 1.06571-1.06557 - 1766.95-1766.78 851. 2020.07.02 08:32:41 - 1593678761.78 - 09:32:40 - 1593682360.469 - 1.12734-1.12733 - 107.482-107.477 - 0.94554-0.94545 - 1.25055-1.25048 - 1.06571-1.06557 - 1766.93-1766.77 852. 2020.07.02 08:32:41 - 1593678761.562 - 09:32:40 - 1593682360.953 - 1.12734-1.12733 - 107.482-107.477 - 0.94554-0.94545 - 1.25055-1.25048 - 1.06570-1.06557 - 1766.95-1766.78 853. 2020.07.02 08:32:44 - 1593678764.469 - 09:32:43 - 1593682363.938 - 1.12735-1.12733 - 107.482-107.477 - 0.94554-0.94545 - 1.25055-1.25048 - 1.06571-1.06557 - 1766.95-1766.77 854. 2020.07.02 08:32:45 - 1593678765.63 - 09:32:44 - 1593682364.469 - 1.12734-1.12733 - 107.482-107.477 - 0.94554-0.94545 - 1.25055-1.25048 - 1.06570-1.06557 - 1766.93-1766.75 855. 2020.07.02 08:32:45 - 1593678765.171 - 09:32:44 - 1593682364.812 - 1.12734-1.12733 - 107.482-107.477 - 0.94554-0.94546 - 1.25054-1.25048 - 1.06570-1.06557 - 1766.94-1766.76 856. 2020.07.02 08:32:45 - 1593678765.593 - 09:32:45 - 1593682365.234 - 1.12732-1.12731 - 107.482-107.477 - 0.94556-0.94546 - 1.25048-1.25042 - 1.06569-1.06557 - 1766.94-1766.76 857. 2020.07.02 08:32:47 - 1593678767.625 - 09:32:47 - 1593682367.625 - 1.12733-1.12732 - 107.482-107.477 - 0.94556-0.94547 - 1.25049-1.25042 - 1.06574-1.06557 - 1766.74-1766.63 858. 2020.07.02 08:32:47 - 1593678767.782 - 09:32:47 - 1593682367.782 - 1.12733-1.12732 - 107.482-107.477 - 0.94556-0.94547 - 1.25049-1.25042 - 1.06574-1.06557 - 1766.74-1766.63 859. 2020.07.02 08:32:48 - 1593678768.125 - 09:32:47 - 1593682367.125 - 1.12733-1.12731 - 107.482-107.477 - 0.94556-0.94546 - 1.25049-1.25042 - 1.06574-1.06557 - 1766.71-1766.57 860. 2020.07.02 08:32:48 - 1593678768.860 - 09:32:48 - 1593682368.860 - 1.12734-1.12732 - 107.482-107.477 - 0.94556-0.94546 - 1.25050-1.25042 - 1.06574-1.06557 - 1766.75-1766.69 861. 2020.07.02 08:32:49 - 1593678769.110 - 09:32:48 - 1593682368.110 - 1.12734-1.12732 - 107.482-107.477 - 0.94556-0.94546 - 1.25050-1.25042 - 1.06574-1.06557 - 1766.77-1766.69 862. 2020.07.02 08:32:49 - 1593678769.609 - 09:32:49 - 1593682369.609 - 1.12732-1.12731 - 107.482-107.477 - 0.94556-0.94548 - 1.25050-1.25042 - 1.06574-1.06557 - 1766.76-1766.70 863. 2020.07.02 08:32:50 - 1593678770.844 - 09:32:49 - 1593682369.844 - 1.12733-1.12731 - 107.482-107.477 - 0.94556-0.94548 - 1.25050-1.25042 - 1.06574-1.06557 - 1766.76-1766.70 864. 2020.07.02 08:32:50 - 1593678770.31 - 09:32:49 - 1593682369.31 - 1.12732-1.12731 - 107.482-107.477 - 0.94556-0.94548 - 1.25050-1.25042 - 1.06574-1.06557 - 1766.76-1766.70 865. 2020.07.02 08:32:50 - 1593678770.0 - 09:32:49 - 1593682369.0 - 1.12732-1.12731 - 107.482-107.477 - 0.94556-0.94548 - 1.25050-1.25042 - 1.06574-1.06557 - 1766.76-1766.70 866. 2020.07.02 08:32:50 - 1593678770.204 - 09:32:50 - 1593682370.0 - 1.12733-1.12731 - 107.482-107.477 - 0.94556-0.94547 - 1.25050-1.25042 - 1.06574-1.06557 - 1766.71-1766.64 867. 2020.07.02 08:32:51 - 1593678771.250 - 09:32:50 - 1593682370.531 - 1.12732-1.12731 - 107.482-107.477 - 0.94556-0.94546 - 1.25049-1.25042 - 1.06574-1.06557 - 1766.71-1766.64 868. 2020.07.02 08:32:51 - 1593678771.765 - 09:32:51 - 1593682371.218 - 1.12733-1.12731 - 107.482-107.477 - 0.94556-0.94546 - 1.25049-1.25042 - 1.06574-1.06557 - 1766.71-1766.64 869. 2020.07.02 08:32:52 - 1593678772.0 - 09:32:51 - 1593682371.547 - 1.12733-1.12732 - 107.482-107.477 - 0.94556-0.94548 - 1.25048-1.25041 - 1.06575-1.06557 - 1766.77-1766.69 870. 2020.07.02 08:32:53 - 1593678773.266 - 09:32:52 - 1593682372.610 - 1.12732-1.12731 - 107.482-107.477 - 0.94556-0.94548 - 1.25048-1.25041 - 1.06573-1.06557 - 1766.77-1766.69 871. 2020.07.02 08:32:54 - 1593678774.141 - 09:32:53 - 1593682373.516 - 1.12730-1.12729 - 107.482-107.477 - 0.94556-0.94548 - 1.25047-1.25039 - 1.06573-1.06557 - 1766.77-1766.69 872. 2020.07.02 08:32:54 - 1593678774.94 - 09:32:53 - 1593682373.750 - 1.12731-1.12729 - 107.482-107.477 - 0.94556-0.94547 - 1.25047-1.25039 - 1.06573-1.06557 - 1766.77-1766.69 873. 2020.07.02 08:32:54 - 1593678774.422 - 09:32:54 - 1593682374.109 - 1.12733-1.12732 - 107.482-107.477 - 0.94556-0.94548 - 1.25048-1.25042 - 1.06574-1.06557 - 1766.77-1766.69 874. 2020.07.02 08:32:54 - 1593678774.610 - 09:32:54 - 1593682374.297 - 1.12734-1.12732 - 107.482-107.477 - 0.94556-0.94548 - 1.25049-1.25042 - 1.06574-1.06557 - 1766.77-1766.69 875. 2020.07.02 08:32:56 - 1593678776.656 - 09:32:56 - 1593682376.0 - 1.12730-1.12729 - 107.482-107.478 - 0.94556-0.94548 - 1.25047-1.25040 - 1.06575-1.06557 - 1766.76-1766.68 876. 2020.07.02 08:32:56 - 1593678776.937 - 09:32:56 - 1593682376.281 - 1.12731-1.12729 - 107.482-107.478 - 0.94556-0.94548 - 1.25054-1.25051 - 1.06575-1.06557 - 1766.76-1766.68 877. 2020.07.02 08:32:57 - 1593678777.219 - 09:32:56 - 1593682376.563 - 1.12732-1.12730 - 107.482-107.478 - 0.94556-0.94547 - 1.25067-1.25061 - 1.06574-1.06557 - 1766.76-1766.68 878. 2020.07.02 08:32:57 - 1593678777.890 - 09:32:57 - 1593682377.234 - 1.12732-1.12730 - 107.482-107.477 - 0.94556-0.94548 - 1.25067-1.25062 - 1.06571-1.06560 - 1766.76-1766.68 879. 2020.07.02 08:32:58 - 1593678778.765 - 09:32:58 - 1593682378.109 - 1.12727-1.12726 - 107.482-107.478 - 0.94557-0.94548 - 1.25057-1.25051 - 1.06571-1.06559 - 1766.77-1766.69 880. 2020.07.02 08:32:59 - 1593678779.47 - 09:32:58 - 1593682378.391 - 1.12727-1.12726 - 107.482-107.478 - 0.94557-0.94548 - 1.25057-1.25051 - 1.06571-1.06559 - 1766.77-1766.69 881. 2020.07.02 08:33:00 - 1593678780.265 - 09:33:00 - 1593682380.15 - 1.12723-1.12722 - 107.482-107.478 - 0.94557-0.94548 - 1.25052-1.25047 - 1.06572-1.06557 - 1766.75-1766.68 882. 2020.07.02 08:33:01 - 1593678781.687 - 09:33:00 - 1593682380.437 - 1.12723-1.12722 - 107.482-107.478 - 0.94557-0.94549 - 1.25052-1.25045 - 1.06573-1.06557 - 1766.76-1766.72 883. 2020.07.02 08:33:01 - 1593678781.859 - 09:33:00 - 1593682380.609 - 1.12723-1.12722 - 107.482-107.478 - 0.94557-0.94549 - 1.25052-1.25045 - 1.06573-1.06557 - 1766.76-1766.72 884. 2020.07.02 08:33:01 - 1593678781.594 - 09:33:01 - 1593682381.594 - 1.12719-1.12718 - 107.482-107.478 - 0.94558-0.94551 - 1.25045-1.25039 - 1.06566-1.06555 - 1766.77-1766.73 885. 2020.07.02 08:33:04 - 1593678784.813 - 09:33:04 - 1593682384.219 - 1.12720-1.12719 - 107.482-107.478 - 0.94558-0.94549 - 1.25052-1.25049 - 1.06573-1.06556 - 1766.83-1766.79 886. 2020.07.02 08:33:05 - 1593678785.313 - 09:33:04 - 1593682384.313 - 1.12722-1.12721 - 107.482-107.478 - 0.94558-0.94549 - 1.25055-1.25050 - 1.06573-1.06556 - 1766.79-1766.71 887. 2020.07.02 08:33:06 - 1593678786.63 - 09:33:05 - 1593682385.391 - 1.12721-1.12720 - 107.482-107.478 - 0.94559-0.94550 - 1.25057-1.25050 - 1.06573-1.06556 - 1766.79-1766.73 888. 2020.07.02 08:33:09 - 1593678789.156 - 09:33:08 - 1593682388.391 - 1.12719-1.12718 - 107.482-107.478 - 0.94560-0.94551 - 1.25049-1.25042 - 1.06566-1.06551 - 1766.93-1766.83 889. 2020.07.02 08:33:09 - 1593678789.375 - 09:33:08 - 1593682388.610 - 1.12719-1.12717 - 107.482-107.478 - 0.94560-0.94551 - 1.25049-1.25042 - 1.06566-1.06551 - 1766.93-1766.83 890. 2020.07.02 08:33:09 - 1593678789.375 - 09:33:09 - 1593682389.265 - 1.12718-1.12717 - 107.482-107.478 - 0.94560-0.94551 - 1.25048-1.25042 - 1.06566-1.06551 - 1766.93-1766.83 891. 2020.07.02 08:33:10 - 1593678790.0 - 09:33:09 - 1593682389.484 - 1.12719-1.12717 - 107.482-107.478 - 0.94560-0.94551 - 1.25048-1.25042 - 1.06566-1.06551 - 1766.93-1766.83 892. 2020.07.02 08:33:11 - 1593678791.125 - 09:33:10 - 1593682390.609 - 1.12718-1.12717 - 107.482-107.478 - 0.94560-0.94551 - 1.25047-1.25040 - 1.06566-1.06551 - 1767.02-1766.91 893. 2020.07.02 08:33:13 - 1593678793.266 - 09:33:12 - 1593682392.703 - 1.12719-1.12718 - 107.488-107.484 - 0.94560-0.94551 - 1.25046-1.25040 - 1.06566-1.06551 - 1766.84-1766.73 894. 2020.07.02 08:33:19 - 1593678799.172 - 09:33:18 - 1593682398.547 - 1.12719-1.12718 - 107.488-107.484 - 0.94560-0.94551 - 1.25038-1.25031 - 1.06568-1.06552 - 1766.85-1766.70 895. 2020.07.02 08:33:19 - 1593678799.969 - 09:33:19 - 1593682399.344 - 1.12718-1.12717 - 107.488-107.484 - 0.94560-0.94551 - 1.25033-1.25029 - 1.06568-1.06552 - 1766.84-1766.71 896. 2020.07.02 08:33:20 - 1593678800.125 - 09:33:19 - 1593682399.500 - 1.12718-1.12717 - 107.488-107.484 - 0.94560-0.94551 - 1.25033-1.25029 - 1.06568-1.06552 - 1766.84-1766.71 897. 2020.07.02 08:33:20 - 1593678800.266 - 09:33:19 - 1593682399.641 - 1.12718-1.12717 - 107.488-107.484 - 0.94560-0.94551 - 1.25033-1.25029 - 1.06567-1.06551 - 1766.84-1766.71 898. 2020.07.02 08:33:21 - 1593678801.860 - 09:33:21 - 1593682401.266 - 1.12719-1.12717 - 107.488-107.484 - 0.94560-0.94552 - 1.25036-1.25029 - 1.06567-1.06551 - 1766.80-1766.63 899. 2020.07.02 08:33:22 - 1593678802.110 - 09:33:21 - 1593682401.516 - 1.12719-1.12717 - 107.488-107.484 - 0.94560-0.94552 - 1.25036-1.25029 - 1.06567-1.06551 - 1766.80-1766.63 900. 2020.07.02 08:33:23 - 1593678803.985 - 09:33:23 - 1593682403.422 - 1.12720-1.12718 - 107.488-107.484 - 0.94559-0.94551 - 1.25036-1.25029 - 1.06566-1.06551 - 1766.80-1766.62 901. 2020.07.02 08:33:27 - 1593678807.203 - 09:33:26 - 1593682406.484 - 1.12720-1.12719 - 107.488-107.484 - 0.94560-0.94551 - 1.25036-1.25030 - 1.06567-1.06551 - 1766.79-1766.62 902. 2020.07.02 08:33:28 - 1593678808.438 - 09:33:27 - 1593682407.719 - 1.12723-1.12722 - 107.485-107.481 - 0.94560-0.94551 - 1.25037-1.25030 - 1.06566-1.06550 - 1766.80-1766.62 903. 2020.07.02 08:33:29 - 1593678809.891 - 09:33:29 - 1593682409.235 - 1.12723-1.12721 - 107.485-107.481 - 0.94561-0.94550 - 1.25036-1.25029 - 1.06566-1.06550 - 1766.79-1766.61 904. 2020.07.02 08:33:30 - 1593678810.0 - 09:33:29 - 1593682409.0 - 1.12723-1.12722 - 107.485-107.481 - 0.94561-0.94550 - 1.25036-1.25029 - 1.06566-1.06550 - 1766.77-1766.60 905. 2020.07.02 08:33:32 - 1593678812.109 - 09:33:31 - 1593682411.562 - 1.12725-1.12724 - 107.485-107.481 - 0.94559-0.94551 - 1.25036-1.25029 - 1.06566-1.06550 - 1766.77-1766.69 906. 2020.07.02 08:33:32 - 1593678812.469 - 09:33:32 - 1593682412.156 - 1.12729-1.12727 - 107.485-107.481 - 0.94560-0.94549 - 1.25042-1.25036 - 1.06570-1.06556 - 1766.77-1766.72 907. 2020.07.02 08:33:33 - 1593678813.922 - 09:33:32 - 1593682412.609 - 1.12729-1.12727 - 107.485-107.481 - 0.94560-0.94549 - 1.25042-1.25036 - 1.06570-1.06556 - 1766.80-1766.72 908. 2020.07.02 08:33:33 - 1593678813.125 - 09:33:32 - 1593682412.812 - 1.12729-1.12728 - 107.485-107.481 - 0.94559-0.94549 - 1.25042-1.25035 - 1.06572-1.06556 - 1766.76-1766.72 909. 2020.07.02 08:33:34 - 1593678814.828 - 09:33:33 - 1593682413.515 - 1.12728-1.12727 - 107.485-107.481 - 0.94559-0.94550 - 1.25042-1.25035 - 1.06566-1.06551 - 1766.76-1766.72 910. 2020.07.02 08:33:34 - 1593678814.94 - 09:33:33 - 1593682413.781 - 1.12731-1.12730 - 107.485-107.481 - 0.94560-0.94550 - 1.25042-1.25036 - 1.06567-1.06551 - 1766.78-1766.61 911. 2020.07.02 08:33:34 - 1593678814.250 - 09:33:33 - 1593682413.937 - 1.12731-1.12730 - 107.485-107.481 - 0.94560-0.94550 - 1.25042-1.25036 - 1.06568-1.06551 - 1766.78-1766.60 912. 2020.07.02 08:33:36 - 1593678816.156 - 09:33:35 - 1593682415.250 - 1.12731-1.12729 - 107.487-107.484 - 0.94560-0.94550 - 1.25042-1.25035 - 1.06568-1.06552 - 1766.82-1766.72 913. 2020.07.02 08:33:38 - 1593678818.141 - 09:33:37 - 1593682417.375 - 1.12729-1.12728 - 107.487-107.482 - 0.94560-0.94551 - 1.25042-1.25035 - 1.06568-1.06552 - 1766.83-1766.72 914. 2020.07.02 08:33:38 - 1593678818.625 - 09:33:38 - 1593682418.0 - 1.12730-1.12729 - 107.487-107.482 - 0.94560-0.94552 - 1.25042-1.25035 - 1.06568-1.06552 - 1766.83-1766.72 915. 2020.07.02 08:33:39 - 1593678819.719 - 09:33:39 - 1593682419.94 - 1.12729-1.12728 - 107.487-107.482 - 0.94561-0.94552 - 1.25042-1.25035 - 1.06565-1.06550 - 1766.82-1766.71 916. 2020.07.02 08:33:42 - 1593678822.78 - 09:33:41 - 1593682421.516 - 1.12730-1.12729 - 107.487-107.483 - 0.94561-0.94552 - 1.25043-1.25035 - 1.06567-1.06551 - 1766.77-1766.69 917. 2020.07.02 08:33:42 - 1593678822.312 - 09:33:41 - 1593682421.750 - 1.12730-1.12728 - 107.487-107.483 - 0.94561-0.94552 - 1.25043-1.25034 - 1.06569-1.06553 - 1766.77-1766.69 918. 2020.07.02 08:33:42 - 1593678822.875 - 09:33:42 - 1593682422.313 - 1.12730-1.12729 - 107.486-107.482 - 0.94561-0.94552 - 1.25047-1.25041 - 1.06570-1.06553 - 1766.77-1766.69 919. 2020.07.02 08:33:43 - 1593678823.437 - 09:33:42 - 1593682422.437 - 1.12730-1.12728 - 107.486-107.481 - 0.94561-0.94551 - 1.25047-1.25041 - 1.06570-1.06553 - 1766.77-1766.69 920. 2020.07.02 08:33:43 - 1593678823.671 - 09:33:43 - 1593682423.78 - 1.12731-1.12730 - 107.486-107.482 - 0.94561-0.94551 - 1.25048-1.25041 - 1.06570-1.06553 - 1766.77-1766.69 921. 2020.07.02 08:33:44 - 1593678824.875 - 09:33:43 - 1593682423.282 - 1.12731-1.12728 - 107.486-107.481 - 0.94560-0.94551 - 1.25043-1.25037 - 1.06568-1.06552 - 1766.77-1766.69 922. 2020.07.02 08:33:44 - 1593678824.0 - 09:33:43 - 1593682423.438 - 1.12731-1.12728 - 107.486-107.481 - 0.94560-0.94551 - 1.25043-1.25037 - 1.06568-1.06552 - 1766.77-1766.69 923. 2020.07.02 08:33:45 - 1593678825.172 - 09:33:44 - 1593682424.609 - 1.12730-1.12728 - 107.486-107.482 - 0.94560-0.94550 - 1.25042-1.25036 - 1.06568-1.06552 - 1766.77-1766.69 924. 2020.07.02 08:33:46 - 1593678826.906 - 09:33:46 - 1593682426.265 - 1.12730-1.12728 - 107.487-107.482 - 0.94560-0.94552 - 1.25041-1.25035 - 1.06566-1.06550 - 1766.90-1766.81 925. 2020.07.02 08:33:47 - 1593678827.718 - 09:33:47 - 1593682427.125 - 1.12730-1.12729 - 107.487-107.482 - 0.94560-0.94552 - 1.25042-1.25036 - 1.06566-1.06550 - 1766.90-1766.81 926. 2020.07.02 08:33:48 - 1593678828.813 - 09:33:48 - 1593682428.157 - 1.12730-1.12729 - 107.486-107.481 - 0.94560-0.94552 - 1.25043-1.25036 - 1.06566-1.06550 - 1766.90-1766.81 927. 2020.07.02 08:33:59 - 1593678839.422 - 09:33:58 - 1593682438.719 - 1.12731-1.12729 - 107.483-107.478 - 0.94560-0.94551 - 1.25041-1.25035 - 1.06565-1.06550 - 1766.81-1766.73 928. 2020.07.02 08:33:59 - 1593678839.625 - 09:33:59 - 1593682439.922 - 1.12731-1.12729 - 107.483-107.478 - 0.94560-0.94551 - 1.25041-1.25035 - 1.06565-1.06550 - 1766.81-1766.73 929. 2020.07.02 08:34:02 - 1593678842.359 - 09:34:01 - 1593682441.703 - 1.12730-1.12729 - 107.483-107.477 - 0.94560-0.94551 - 1.25041-1.25035 - 1.06565-1.06550 - 1766.82-1766.72 930. 2020.07.02 08:34:05 - 1593678845.500 - 09:34:04 - 1593682444.656 - 1.12730-1.12729 - 107.483-107.478 - 0.94561-0.94551 - 1.25041-1.25036 - 1.06564-1.06549 - 1766.92-1766.83 931. 2020.07.02 08:34:05 - 1593678845.812 - 09:34:05 - 1593682445.968 - 1.12730-1.12729 - 107.483-107.478 - 0.94561-0.94551 - 1.25041-1.25036 - 1.06564-1.06549 - 1766.92-1766.83 932. 2020.07.02 08:34:06 - 1593678846.250 - 09:34:05 - 1593682445.250 - 1.12730-1.12728 - 107.483-107.478 - 0.94561-0.94551 - 1.25041-1.25036 - 1.06564-1.06549 - 1766.93-1766.89 933. 2020.07.02 08:34:10 - 1593678850.547 - 09:34:09 - 1593682449.16 - 1.12730-1.12729 - 107.478-107.474 - 0.94560-0.94551 - 1.25037-1.25033 - 1.06564-1.06548 - 1766.92-1766.82 934. 2020.07.02 08:34:11 - 1593678851.625 - 09:34:11 - 1593682451.828 - 1.12730-1.12729 - 107.477-107.473 - 0.94560-0.94550 - 1.25036-1.25032 - 1.06564-1.06548 - 1766.92-1766.82 935. 2020.07.02 08:34:13 - 1593678853.78 - 09:34:12 - 1593682452.281 - 1.12714-1.12713 - 107.476-107.472 - 0.94565-0.94556 - 1.25023-1.25018 - 1.06561-1.06543 - 1766.88-1766.80 936. 2020.07.02 08:34:13 - 1593678853.250 - 09:34:12 - 1593682452.453 - 1.12714-1.12713 - 107.476-107.472 - 0.94565-0.94556 - 1.25023-1.25018 - 1.06561-1.06543 - 1766.88-1766.80 937. 2020.07.02 08:34:13 - 1593678853.485 - 09:34:12 - 1593682452.688 - 1.12714-1.12713 - 107.476-107.472 - 0.94565-0.94556 - 1.25023-1.25018 - 1.06561-1.06543 - 1766.88-1766.80 938. 2020.07.02 08:34:14 - 1593678854.703 - 09:34:14 - 1593682454.906 - 1.12715-1.12713 - 107.474-107.470 - 0.94565-0.94555 - 1.25023-1.25018 - 1.06560-1.06543 - 1766.69-1766.60 939. 2020.07.02 08:34:14 - 1593678854.844 - 09:34:14 - 1593682454.47 - 1.12715-1.12713 - 107.474-107.470 - 0.94565-0.94555 - 1.25023-1.25018 - 1.06560-1.06543 - 1766.69-1766.60 940. 2020.07.02 08:34:15 - 1593678855.875 - 09:34:15 - 1593682455.94 - 1.12715-1.12714 - 107.474-107.470 - 0.94565-0.94555 - 1.25024-1.25018 - 1.06560-1.06543 - 1766.69-1766.60 941. 2020.07.02 08:34:16 - 1593678856.0 - 09:34:15 - 1593682455.266 - 1.12715-1.12713 - 107.472-107.468 - 0.94565-0.94555 - 1.25024-1.25018 - 1.06560-1.06543 - 1766.69-1766.60 942. 2020.07.02 08:34:16 - 1593678856.938 - 09:34:16 - 1593682456.188 - 1.12715-1.12714 - 107.472-107.468 - 0.94565-0.94555 - 1.25024-1.25018 - 1.06560-1.06543 - 1766.69-1766.60 943. 2020.07.02 08:34:17 - 1593678857.0 - 09:34:16 - 1593682456.391 - 1.12715-1.12713 - 107.472-107.467 - 0.94565-0.94555 - 1.25024-1.25018 - 1.06560-1.06543 - 1766.67-1766.59 944. 2020.07.02 08:34:20 - 1593678860.859 - 09:34:19 - 1593682459.250 - 1.12715-1.12712 - 107.473-107.468 - 0.94565-0.94555 - 1.25024-1.25018 - 1.06554-1.06538 - 1766.76-1766.63 945. 2020.07.02 08:34:20 - 1593678860.266 - 09:34:19 - 1593682459.266 - 1.12714-1.12712 - 107.474-107.469 - 0.94566-0.94555 - 1.25024-1.25017 - 1.06554-1.06538 - 1766.76-1766.63 946. 2020.07.02 08:34:21 - 1593678861.938 - 09:34:20 - 1593682460.453 - 1.12705-1.12703 - 107.474-107.469 - 0.94572-0.94563 - 1.25014-1.25008 - 1.06555-1.06538 - 1766.76-1766.63 947. 2020.07.02 08:34:21 - 1593678861.94 - 09:34:20 - 1593682460.609 - 1.12705-1.12703 - 107.474-107.469 - 0.94572-0.94563 - 1.25014-1.25008 - 1.06555-1.06538 - 1766.76-1766.63 948. 2020.07.02 08:34:21 - 1593678861.485 - 09:34:21 - 1593682461.375 - 1.12705-1.12704 - 107.474-107.469 - 0.94572-0.94563 - 1.25014-1.25008 - 1.06555-1.06538 - 1766.76-1766.63 949. 2020.07.02 08:34:23 - 1593678863.937 - 09:34:22 - 1593682462.609 - 1.12706-1.12703 - 107.475-107.470 - 0.94573-0.94563 - 1.25014-1.25008 - 1.06555-1.06538 - 1766.76-1766.62 950. 2020.07.02 08:34:23 - 1593678863.296 - 09:34:22 - 1593682462.968 - 1.12706-1.12704 - 107.474-107.469 - 0.94573-0.94563 - 1.25014-1.25008 - 1.06555-1.06538 - 1766.76-1766.62 951. 2020.07.02 08:34:24 - 1593678864.359 - 09:34:23 - 1593682463.31 - 1.12708-1.12706 - 107.474-107.469 - 0.94571-0.94561 - 1.25015-1.25008 - 1.06556-1.06539 - 1766.76-1766.62 952. 2020.07.02 08:34:24 - 1593678864.515 - 09:34:24 - 1593682464.187 - 1.12708-1.12706 - 107.474-107.469 - 0.94571-0.94561 - 1.25015-1.25008 - 1.06556-1.06539 - 1766.76-1766.61 953. 2020.07.02 08:34:24 - 1593678864.687 - 09:34:24 - 1593682464.359 - 1.12708-1.12706 - 107.474-107.469 - 0.94571-0.94561 - 1.25015-1.25008 - 1.06555-1.06539 - 1766.76-1766.61 954. 2020.07.02 08:34:25 - 1593678865.875 - 09:34:24 - 1593682464.547 - 1.12708-1.12706 - 107.474-107.469 - 0.94571-0.94561 - 1.25015-1.25008 - 1.06555-1.06539 - 1766.76-1766.61 955. 2020.07.02 08:34:25 - 1593678865.62 - 09:34:24 - 1593682464.734 - 1.12708-1.12706 - 107.474-107.469 - 0.94571-0.94561 - 1.25015-1.25008 - 1.06555-1.06539 - 1766.76-1766.61 956. 2020.07.02 08:34:26 - 1593678866.438 - 09:34:25 - 1593682465.703 - 1.12706-1.12705 - 107.474-107.469 - 0.94571-0.94562 - 1.25015-1.25008 - 1.06555-1.06539 - 1766.69-1766.60 957. 2020.07.02 08:34:28 - 1593678868.344 - 09:34:27 - 1593682467.735 - 1.12709-1.12707 - 107.480-107.476 - 0.94570-0.94562 - 1.25012-1.25005 - 1.06555-1.06539 - 1766.68-1766.60 958. 2020.07.02 08:34:28 - 1593678868.703 - 09:34:28 - 1593682468.94 - 1.12709-1.12707 - 107.482-107.477 - 0.94570-0.94561 - 1.25012-1.25005 - 1.06555-1.06539 - 1766.68-1766.60 959. 2020.07.02 08:34:29 - 1593678869.718 - 09:34:29 - 1593682469.718 - 1.12710-1.12708 - 107.483-107.477 - 0.94570-0.94562 - 1.25015-1.25010 - 1.06555-1.06539 - 1766.68-1766.60 960. 2020.07.02 08:34:29 - 1593678869.875 - 09:34:29 - 1593682469.0 - 1.12710-1.12709 - 107.483-107.477 - 0.94570-0.94562 - 1.25015-1.25010 - 1.06555-1.06539 - 1766.68-1766.60 961. 2020.07.02 08:34:31 - 1593678871.0 - 09:34:31 - 1593682471.359 - 1.12710-1.12708 - 107.483-107.477 - 0.94570-0.94562 - 1.25015-1.25010 - 1.06555-1.06539 - 1766.68-1766.60 962. 2020.07.02 08:34:32 - 1593678872.0 - 09:34:31 - 1593682471.562 - 1.12710-1.12709 - 107.483-107.477 - 0.94570-0.94562 - 1.25015-1.25010 - 1.06555-1.06539 - 1766.84-1766.73 963. 2020.07.02 08:34:34 - 1593678874.922 - 09:34:33 - 1593682473.484 - 1.12711-1.12708 - 107.482-107.477 - 0.94569-0.94560 - 1.25023-1.25017 - 1.06556-1.06540 - 1766.68-1766.50 964. 2020.07.02 08:34:35 - 1593678875.282 - 09:34:34 - 1593682474.844 - 1.12712-1.12711 - 107.482-107.477 - 0.94567-0.94560 - 1.25023-1.25017 - 1.06557-1.06541 - 1766.70-1766.50 965. 2020.07.02 08:34:35 - 1593678875.516 - 09:34:35 - 1593682475.78 - 1.12713-1.12711 - 107.482-107.477 - 0.94567-0.94560 - 1.25023-1.25017 - 1.06557-1.06541 - 1766.70-1766.51 966. 2020.07.02 08:34:35 - 1593678875.735 - 09:34:35 - 1593682475.297 - 1.12713-1.12711 - 107.482-107.477 - 0.94567-0.94560 - 1.25023-1.25016 - 1.06557-1.06541 - 1766.70-1766.51 967. 2020.07.02 08:34:36 - 1593678876.907 - 09:34:35 - 1593682475.469 - 1.12713-1.12711 - 107.482-107.477 - 0.94567-0.94560 - 1.25023-1.25016 - 1.06557-1.06541 - 1766.70-1766.51 968. 2020.07.02 08:34:36 - 1593678876.125 - 09:34:35 - 1593682475.687 - 1.12713-1.12711 - 107.482-107.477 - 0.94567-0.94560 - 1.25023-1.25016 - 1.06557-1.06541 - 1766.70-1766.51 969. 2020.07.02 08:34:36 - 1593678876.297 - 09:34:35 - 1593682475.859 - 1.12714-1.12711 - 107.482-107.477 - 0.94567-0.94560 - 1.25023-1.25016 - 1.06557-1.06541 - 1766.70-1766.51 970. 2020.07.02 08:34:38 - 1593678878.156 - 09:34:37 - 1593682477.375 - 1.12714-1.12712 - 107.482-107.477 - 0.94567-0.94560 - 1.25023-1.25017 - 1.06557-1.06541 - 1766.71-1766.53 971. 2020.07.02 08:34:40 - 1593678880.62 - 09:34:39 - 1593682479.515 - 1.12713-1.12712 - 107.481-107.475 - 0.94567-0.94558 - 1.25023-1.25016 - 1.06557-1.06541 - 1766.76-1766.61 972. 2020.07.02 08:34:42 - 1593678882.813 - 09:34:42 - 1593682482.219 - 1.12713-1.12711 - 107.481-107.475 - 0.94567-0.94558 - 1.25023-1.25017 - 1.06557-1.06541 - 1766.76-1766.62 973. 2020.07.02 08:34:42 - 1593678882.953 - 09:34:42 - 1593682482.359 - 1.12713-1.12712 - 107.481-107.475 - 0.94567-0.94558 - 1.25024-1.25017 - 1.06557-1.06541 - 1766.76-1766.62 974. 2020.07.02 08:34:47 - 1593678887.343 - 09:34:46 - 1593682486.765 - 1.12714-1.12712 - 107.481-107.476 - 0.94567-0.94558 - 1.25024-1.25017 - 1.06556-1.06541 - 1766.75-1766.62 975. 2020.07.02 08:34:49 - 1593678889.562 - 09:34:48 - 1593682488.984 - 1.12712-1.12711 - 107.482-107.478 - 0.94567-0.94558 - 1.25021-1.25013 - 1.06555-1.06539 - 1766.77-1766.63 976. 2020.07.02 08:34:49 - 1593678889.765 - 09:34:49 - 1593682489.187 - 1.12712-1.12711 - 107.482-107.478 - 0.94567-0.94558 - 1.25021-1.25013 - 1.06555-1.06539 - 1766.77-1766.63 977. 2020.07.02 08:34:50 - 1593678890.46 - 09:34:49 - 1593682489.468 - 1.12712-1.12711 - 107.482-107.478 - 0.94567-0.94560 - 1.25021-1.25013 - 1.06555-1.06539 - 1766.77-1766.63 978. 2020.07.02 08:34:52 - 1593678892.984 - 09:34:51 - 1593682491.422 - 1.12713-1.12711 - 107.482-107.478 - 0.94568-0.94558 - 1.25019-1.25013 - 1.06553-1.06538 - 1766.80-1766.70 979. 2020.07.02 08:34:57 - 1593678897.375 - 09:34:56 - 1593682496.859 - 1.12713-1.12711 - 107.482-107.478 - 0.94568-0.94560 - 1.25019-1.25011 - 1.06552-1.06538 - 1766.89-1766.76 980. 2020.07.02 08:34:57 - 1593678897.93 - 09:34:57 - 1593682497.156 - 1.12713-1.12712 - 107.482-107.478 - 0.94567-0.94560 - 1.25019-1.25011 - 1.06552-1.06538 - 1766.89-1766.76 981. 2020.07.02 08:34:58 - 1593678898.390 - 09:34:57 - 1593682497.140 - 1.12713-1.12711 - 107.482-107.478 - 0.94568-0.94560 - 1.25019-1.25011 - 1.06552-1.06538 - 1766.89-1766.76 982. 2020.07.02 08:34:58 - 1593678898.32 - 09:34:57 - 1593682497.328 - 1.12712-1.12711 - 107.482-107.478 - 0.94568-0.94560 - 1.25019-1.25011 - 1.06552-1.06538 - 1766.89-1766.76 983. 2020.07.02 08:35:00 - 1593678900.62 - 09:34:59 - 1593682499.500 - 1.12710-1.12708 - 107.483-107.478 - 0.94572-0.94563 - 1.25018-1.25011 - 1.06552-1.06538 - 1766.89-1766.76 984. 2020.07.02 08:35:00 - 1593678900.219 - 09:34:59 - 1593682499.219 - 1.12708-1.12707 - 107.483-107.478 - 0.94572-0.94563 - 1.25018-1.25011 - 1.06553-1.06538 - 1766.89-1766.76 985. 2020.07.02 08:35:01 - 1593678901.0 - 09:35:00 - 1593682500.0 - 1.12709-1.12707 - 107.483-107.478 - 0.94572-0.94563 - 1.25018-1.25011 - 1.06553-1.06538 - 1767.01-1766.90 986. 2020.07.02 08:35:02 - 1593678902.312 - 09:35:01 - 1593682501.797 - 1.12710-1.12709 - 107.483-107.478 - 0.94572-0.94563 - 1.25020-1.25011 - 1.06552-1.06537 - 1766.91-1766.87 987. 2020.07.02 08:35:02 - 1593678902.906 - 09:35:02 - 1593682502.344 - 1.12710-1.12708 - 107.483-107.478 - 0.94572-0.94563 - 1.25019-1.25011 - 1.06552-1.06537 - 1766.86-1766.75 988. 2020.07.02 08:35:05 - 1593678905.985 - 09:35:04 - 1593682504.407 - 1.12712-1.12711 - 107.483-107.478 - 0.94573-0.94562 - 1.25020-1.25011 - 1.06552-1.06537 - 1766.93-1766.82 989. 2020.07.02 08:35:05 - 1593678905.188 - 09:35:04 - 1593682504.610 - 1.12712-1.12711 - 107.483-107.478 - 0.94573-0.94563 - 1.25020-1.25012 - 1.06552-1.06537 - 1766.93-1766.81 990. 2020.07.02 08:35:06 - 1593678906.610 - 09:35:05 - 1593682505.469 - 1.12712-1.12710 - 107.483-107.478 - 0.94573-0.94564 - 1.25020-1.25012 - 1.06552-1.06537 - 1766.97-1766.83 991. 2020.07.02 08:35:09 - 1593678909.203 - 09:35:08 - 1593682508.578 - 1.12713-1.12712 - 107.483-107.478 - 0.94573-0.94563 - 1.25020-1.25011 - 1.06552-1.06537 - 1766.71-1766.52 992. 2020.07.02 08:35:09 - 1593678909.562 - 09:35:08 - 1593682508.937 - 1.12713-1.12711 - 107.483-107.478 - 0.94573-0.94563 - 1.25019-1.25011 - 1.06552-1.06537 - 1766.71-1766.52 993. 2020.07.02 08:35:09 - 1593678909.0 - 09:35:09 - 1593682509.0 - 1.12713-1.12712 - 107.483-107.478 - 0.94573-0.94563 - 1.25019-1.25011 - 1.06552-1.06537 - 1766.71-1766.52 994. 2020.07.02 08:35:10 - 1593678910.547 - 09:35:10 - 1593682510.891 - 1.12711-1.12710 - 107.483-107.478 - 0.94574-0.94566 - 1.25016-1.25008 - 1.06549-1.06535 - 1766.60-1766.42 995. 2020.07.02 08:35:11 - 1593678911.453 - 09:35:10 - 1593682510.797 - 1.12711-1.12709 - 107.483-107.478 - 0.94575-0.94565 - 1.25016-1.25008 - 1.06547-1.06534 - 1766.60-1766.42 996. 2020.07.02 08:35:11 - 1593678911.718 - 09:35:11 - 1593682511.62 - 1.12711-1.12709 - 107.483-107.478 - 0.94575-0.94566 - 1.25016-1.25008 - 1.06548-1.06534 - 1766.60-1766.42 997. 2020.07.02 08:35:11 - 1593678911.718 - 09:35:11 - 1593682511.62 - 1.12711-1.12709 - 107.483-107.478 - 0.94575-0.94566 - 1.25016-1.25008 - 1.06548-1.06534 - 1766.60-1766.42 * 998. 2020.07.02 08:35:11 - 1593678911.718 - 09:35:11 - 1593682511.62 - 1.12711-1.12709 - 107.483-107.478 - 0.94575-0.94566 - 1.25016-1.25008 - 1.06548-1.06534 - 1766.60-1766.42 * 999. 2020.07.02 08:35:11 - 1593678911.718 - 09:35:11 - 1593682511.62 - 1.12711-1.12709 - 107.483-107.478 - 0.94575-0.94566 - 1.25016-1.25008 - 1.06548-1.06534 - 1766.60-1766.42 * 1000. 2020.07.02 08:35:11 - 1593678911.718 - 09:35:11 - 1593682511.62 - 1.12711-1.12709 - 107.483-107.478 - 0.94575-0.94566 - 1.25016-1.25008 - 1.06548-1.06534 - 1766.60-1766.42 *