-> 2020.07.02 08:17:20 - 1593677840.62 - 09:17:20 - 1593681440.609 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.02 08:12:02 - 1593677522.188 - 09:12:01 - 1593681121.188 - 1.12703-1.12702 - 107.471-107.466 - 0.94582-0.94574 - 1.25025-1.25018 - 1.06526-1.06508 - 1766.91-1766.73 702. 2020.07.02 08:12:02 - 1593677522.329 - 09:12:02 - 1593681122.813 - 1.12703-1.12702 - 107.471-107.466 - 0.94583-0.94574 - 1.25025-1.25018 - 1.06529-1.06510 - 1766.90-1766.71 703. 2020.07.02 08:12:02 - 1593677522.532 - 09:12:02 - 1593681122.16 - 1.12703-1.12702 - 107.471-107.466 - 0.94583-0.94574 - 1.25025-1.25018 - 1.06529-1.06510 - 1766.90-1766.71 704. 2020.07.02 08:12:03 - 1593677523.63 - 09:12:02 - 1593681122.63 - 1.12704-1.12702 - 107.471-107.466 - 0.94583-0.94574 - 1.25025-1.25018 - 1.06528-1.06510 - 1766.86-1766.70 705. 2020.07.02 08:12:04 - 1593677524.16 - 09:12:03 - 1593681123.16 - 1.12704-1.12703 - 107.472-107.466 - 0.94583-0.94574 - 1.25025-1.25018 - 1.06529-1.06511 - 1766.86-1766.68 706. 2020.07.02 08:12:04 - 1593677524.297 - 09:12:03 - 1593681123.297 - 1.12704-1.12703 - 107.472-107.466 - 0.94583-0.94574 - 1.25025-1.25018 - 1.06529-1.06511 - 1766.83-1766.70 707. 2020.07.02 08:12:06 - 1593677526.109 - 09:12:05 - 1593681125.562 - 1.12704-1.12703 - 107.472-107.466 - 0.94583-0.94574 - 1.25024-1.25018 - 1.06528-1.06510 - 1766.86-1766.68 708. 2020.07.02 08:12:06 - 1593677526.328 - 09:12:06 - 1593681126.328 - 1.12704-1.12702 - 107.472-107.466 - 0.94583-0.94574 - 1.25024-1.25018 - 1.06528-1.06510 - 1766.83-1766.67 709. 2020.07.02 08:12:08 - 1593677528.422 - 09:12:07 - 1593681127.875 - 1.12704-1.12703 - 107.472-107.466 - 0.94583-0.94574 - 1.25025-1.25018 - 1.06529-1.06510 - 1766.86-1766.68 710. 2020.07.02 08:12:08 - 1593677528.938 - 09:12:08 - 1593681128.313 - 1.12703-1.12702 - 107.472-107.466 - 0.94583-0.94574 - 1.25025-1.25018 - 1.06529-1.06510 - 1766.86-1766.68 711. 2020.07.02 08:12:10 - 1593677530.313 - 09:12:09 - 1593681129.735 - 1.12704-1.12702 - 107.472-107.466 - 0.94583-0.94574 - 1.25025-1.25018 - 1.06529-1.06510 - 1766.86-1766.69 712. 2020.07.02 08:12:10 - 1593677530.594 - 09:12:10 - 1593681130.16 - 1.12704-1.12703 - 107.472-107.466 - 0.94583-0.94574 - 1.25025-1.25018 - 1.06529-1.06510 - 1766.86-1766.69 713. 2020.07.02 08:12:10 - 1593677530.797 - 09:12:10 - 1593681130.0 - 1.12704-1.12702 - 107.472-107.466 - 0.94583-0.94574 - 1.25025-1.25018 - 1.06529-1.06510 - 1766.86-1766.69 714. 2020.07.02 08:12:11 - 1593677531.63 - 09:12:10 - 1593681130.266 - 1.12704-1.12703 - 107.472-107.466 - 0.94583-0.94574 - 1.25025-1.25018 - 1.06529-1.06510 - 1766.86-1766.69 715. 2020.07.02 08:12:12 - 1593677532.47 - 09:12:11 - 1593681131.250 - 1.12704-1.12703 - 107.472-107.466 - 0.94583-0.94574 - 1.25025-1.25018 - 1.06530-1.06512 - 1766.85-1766.71 716. 2020.07.02 08:12:12 - 1593677532.281 - 09:12:11 - 1593681131.484 - 1.12704-1.12703 - 107.472-107.466 - 0.94583-0.94574 - 1.25025-1.25018 - 1.06530-1.06512 - 1766.85-1766.68 717. 2020.07.02 08:12:12 - 1593677532.375 - 09:12:12 - 1593681132.219 - 1.12704-1.12702 - 107.472-107.466 - 0.94583-0.94574 - 1.25025-1.25018 - 1.06529-1.06512 - 1766.84-1766.68 718. 2020.07.02 08:12:13 - 1593677533.734 - 09:12:13 - 1593681133.78 - 1.12704-1.12703 - 107.472-107.466 - 0.94583-0.94574 - 1.25025-1.25018 - 1.06529-1.06511 - 1766.84-1766.68 719. 2020.07.02 08:12:14 - 1593677534.78 - 09:12:13 - 1593681133.391 - 1.12704-1.12702 - 107.472-107.466 - 0.94583-0.94574 - 1.25024-1.25018 - 1.06529-1.06511 - 1766.84-1766.68 720. 2020.07.02 08:12:14 - 1593677534.453 - 09:12:13 - 1593681133.766 - 1.12704-1.12702 - 107.472-107.466 - 0.94583-0.94574 - 1.25024-1.25018 - 1.06528-1.06511 - 1766.86-1766.70 721. 2020.07.02 08:12:15 - 1593677535.0 - 09:12:14 - 1593681134.375 - 1.12704-1.12702 - 107.472-107.466 - 0.94583-0.94574 - 1.25024-1.25018 - 1.06529-1.06513 - 1766.80-1766.66 722. 2020.07.02 08:12:15 - 1593677535.422 - 09:12:15 - 1593681135.94 - 1.12703-1.12702 - 107.472-107.466 - 0.94582-0.94573 - 1.25024-1.25018 - 1.06531-1.06513 - 1766.83-1766.66 723. 2020.07.02 08:12:17 - 1593677537.781 - 09:12:17 - 1593681137.843 - 1.12704-1.12701 - 107.473-107.467 - 0.94583-0.94574 - 1.25024-1.25018 - 1.06528-1.06513 - 1766.81-1766.66 724. 2020.07.02 08:12:18 - 1593677538.250 - 09:12:17 - 1593681137.250 - 1.12704-1.12701 - 107.473-107.467 - 0.94583-0.94574 - 1.25024-1.25018 - 1.06528-1.06513 - 1766.81-1766.66 725. 2020.07.02 08:12:18 - 1593677538.922 - 09:12:18 - 1593681138.281 - 1.12704-1.12702 - 107.473-107.467 - 0.94583-0.94574 - 1.25024-1.25018 - 1.06528-1.06513 - 1766.81-1766.66 726. 2020.07.02 08:12:19 - 1593677539.156 - 09:12:18 - 1593681138.515 - 1.12704-1.12702 - 107.473-107.467 - 0.94583-0.94574 - 1.25026-1.25018 - 1.06530-1.06513 - 1766.81-1766.66 727. 2020.07.02 08:12:20 - 1593677540.828 - 09:12:20 - 1593681140.235 - 1.12704-1.12703 - 107.473-107.467 - 0.94583-0.94574 - 1.25031-1.25024 - 1.06530-1.06514 - 1766.81-1766.66 728. 2020.07.02 08:12:21 - 1593677541.156 - 09:12:20 - 1593681140.547 - 1.12704-1.12702 - 107.473-107.468 - 0.94582-0.94574 - 1.25031-1.25026 - 1.06533-1.06518 - 1766.81-1766.66 729. 2020.07.02 08:12:21 - 1593677541.391 - 09:12:20 - 1593681140.782 - 1.12703-1.12702 - 107.473-107.468 - 0.94582-0.94574 - 1.25031-1.25025 - 1.06534-1.06519 - 1766.81-1766.66 730. 2020.07.02 08:12:23 - 1593677543.265 - 09:12:22 - 1593681142.671 - 1.12702-1.12701 - 107.473-107.468 - 0.94583-0.94575 - 1.25032-1.25025 - 1.06533-1.06516 - 1766.81-1766.66 731. 2020.07.02 08:12:23 - 1593677543.484 - 09:12:22 - 1593681142.890 - 1.12703-1.12701 - 107.473-107.468 - 0.94584-0.94575 - 1.25031-1.25025 - 1.06532-1.06517 - 1766.80-1766.66 732. 2020.07.02 08:12:27 - 1593677547.781 - 09:12:27 - 1593681147.109 - 1.12702-1.12701 - 107.473-107.469 - 0.94584-0.94574 - 1.25028-1.25022 - 1.06532-1.06517 - 1766.83-1766.75 733. 2020.07.02 08:12:28 - 1593677548.250 - 09:12:27 - 1593681147.531 - 1.12703-1.12701 - 107.473-107.469 - 0.94584-0.94574 - 1.25029-1.25022 - 1.06532-1.06518 - 1766.83-1766.75 734. 2020.07.02 08:12:28 - 1593677548.906 - 09:12:28 - 1593681148.328 - 1.12703-1.12701 - 107.473-107.468 - 0.94584-0.94574 - 1.25029-1.25021 - 1.06534-1.06518 - 1766.84-1766.76 735. 2020.07.02 08:12:29 - 1593677549.0 - 09:12:28 - 1593681148.641 - 1.12704-1.12701 - 107.473-107.468 - 0.94584-0.94574 - 1.25029-1.25021 - 1.06534-1.06518 - 1766.84-1766.76 736. 2020.07.02 08:12:30 - 1593677550.110 - 09:12:29 - 1593681149.579 - 1.12703-1.12701 - 107.473-107.468 - 0.94584-0.94574 - 1.25029-1.25021 - 1.06534-1.06519 - 1766.86-1766.77 737. 2020.07.02 08:12:30 - 1593677550.391 - 09:12:29 - 1593681149.860 - 1.12704-1.12701 - 107.473-107.469 - 0.94584-0.94574 - 1.25029-1.25021 - 1.06534-1.06519 - 1766.86-1766.77 738. 2020.07.02 08:12:32 - 1593677552.110 - 09:12:31 - 1593681151.422 - 1.12704-1.12702 - 107.473-107.468 - 0.94584-0.94574 - 1.25040-1.25032 - 1.06537-1.06524 - 1766.90-1766.78 739. 2020.07.02 08:12:33 - 1593677553.47 - 09:12:32 - 1593681152.438 - 1.12703-1.12702 - 107.473-107.467 - 0.94584-0.94574 - 1.25039-1.25033 - 1.06538-1.06524 - 1766.89-1766.76 740. 2020.07.02 08:12:34 - 1593677554.15 - 09:12:33 - 1593681153.406 - 1.12705-1.12703 - 107.473-107.467 - 0.94583-0.94573 - 1.25040-1.25033 - 1.06538-1.06526 - 1766.92-1766.83 741. 2020.07.02 08:12:34 - 1593677554.219 - 09:12:33 - 1593681153.610 - 1.12704-1.12703 - 107.473-107.467 - 0.94581-0.94573 - 1.25040-1.25033 - 1.06539-1.06526 - 1766.93-1766.83 742. 2020.07.02 08:12:34 - 1593677554.469 - 09:12:33 - 1593681153.860 - 1.12704-1.12703 - 107.473-107.467 - 0.94581-0.94572 - 1.25040-1.25033 - 1.06540-1.06526 - 1766.93-1766.82 743. 2020.07.02 08:12:34 - 1593677554.750 - 09:12:34 - 1593681154.141 - 1.12704-1.12703 - 107.473-107.467 - 0.94581-0.94572 - 1.25040-1.25033 - 1.06540-1.06524 - 1766.93-1766.82 744. 2020.07.02 08:12:35 - 1593677555.140 - 09:12:34 - 1593681154.234 - 1.12705-1.12703 - 107.473-107.467 - 0.94581-0.94572 - 1.25040-1.25033 - 1.06540-1.06524 - 1766.93-1766.80 745. 2020.07.02 08:12:36 - 1593677556.187 - 09:12:35 - 1593681155.281 - 1.12694-1.12693 - 107.476-107.472 - 0.94586-0.94577 - 1.25031-1.25024 - 1.06538-1.06521 - 1766.93-1766.81 746. 2020.07.02 08:12:36 - 1593677556.328 - 09:12:35 - 1593681155.422 - 1.12694-1.12693 - 107.476-107.472 - 0.94586-0.94577 - 1.25031-1.25024 - 1.06538-1.06521 - 1766.93-1766.81 747. 2020.07.02 08:12:38 - 1593677558.547 - 09:12:37 - 1593681157.766 - 1.12694-1.12692 - 107.474-107.469 - 0.94586-0.94577 - 1.25030-1.25023 - 1.06535-1.06518 - 1767.06-1766.93 748. 2020.07.02 08:12:39 - 1593677559.360 - 09:12:38 - 1593681158.641 - 1.12693-1.12692 - 107.474-107.469 - 0.94586-0.94577 - 1.25028-1.25023 - 1.06535-1.06518 - 1766.97-1766.88 749. 2020.07.02 08:12:39 - 1593677559.813 - 09:12:39 - 1593681159.188 - 1.12694-1.12691 - 107.474-107.469 - 0.94585-0.94576 - 1.25020-1.25013 - 1.06533-1.06519 - 1766.97-1766.88 750. 2020.07.02 08:12:40 - 1593677560.985 - 09:12:39 - 1593681159.360 - 1.12694-1.12691 - 107.474-107.469 - 0.94585-0.94576 - 1.25020-1.25013 - 1.06538-1.06520 - 1766.97-1766.88 751. 2020.07.02 08:12:41 - 1593677561.781 - 09:12:41 - 1593681161.16 - 1.12693-1.12691 - 107.474-107.469 - 0.94584-0.94576 - 1.25020-1.25013 - 1.06538-1.06520 - 1766.96-1766.87 752. 2020.07.02 08:12:42 - 1593677562.703 - 09:12:42 - 1593681162.109 - 1.12694-1.12691 - 107.474-107.469 - 0.94585-0.94576 - 1.25020-1.25013 - 1.06538-1.06519 - 1766.96-1766.87 753. 2020.07.02 08:12:44 - 1593677564.734 - 09:12:44 - 1593681164.234 - 1.12694-1.12692 - 107.474-107.469 - 0.94586-0.94577 - 1.25020-1.25012 - 1.06538-1.06520 - 1766.93-1766.83 754. 2020.07.02 08:12:45 - 1593677565.203 - 09:12:44 - 1593681164.281 - 1.12694-1.12693 - 107.474-107.469 - 0.94586-0.94577 - 1.25020-1.25012 - 1.06538-1.06521 - 1766.93-1766.83 755. 2020.07.02 08:12:45 - 1593677565.766 - 09:12:45 - 1593681165.844 - 1.12694-1.12692 - 107.474-107.469 - 0.94586-0.94577 - 1.25020-1.25012 - 1.06538-1.06521 - 1766.93-1766.83 756. 2020.07.02 08:12:46 - 1593677566.125 - 09:12:45 - 1593681165.281 - 1.12694-1.12693 - 107.474-107.469 - 0.94585-0.94576 - 1.25024-1.25017 - 1.06538-1.06521 - 1766.93-1766.83 757. 2020.07.02 08:12:47 - 1593677567.672 - 09:12:47 - 1593681167.859 - 1.12694-1.12692 - 107.474-107.469 - 0.94584-0.94576 - 1.25021-1.25017 - 1.06538-1.06521 - 1766.93-1766.83 758. 2020.07.02 08:12:48 - 1593677568.110 - 09:12:47 - 1593681167.110 - 1.12694-1.12693 - 107.474-107.469 - 0.94577-0.94568 - 1.25021-1.25017 - 1.06538-1.06521 - 1766.93-1766.83 759. 2020.07.02 08:12:49 - 1593677569.328 - 09:12:48 - 1593681168.719 - 1.12693-1.12692 - 107.474-107.469 - 0.94575-0.94568 - 1.25020-1.25014 - 1.06539-1.06521 - 1766.93-1766.83 760. 2020.07.02 08:12:49 - 1593677569.671 - 09:12:49 - 1593681169.62 - 1.12694-1.12692 - 107.474-107.469 - 0.94575-0.94568 - 1.25017-1.25012 - 1.06539-1.06521 - 1766.93-1766.83 761. 2020.07.02 08:12:50 - 1593677570.312 - 09:12:49 - 1593681169.422 - 1.12694-1.12692 - 107.474-107.469 - 0.94575-0.94567 - 1.25020-1.25015 - 1.06539-1.06521 - 1766.93-1766.83 762. 2020.07.02 08:12:51 - 1593677571.515 - 09:12:50 - 1593681170.875 - 1.12694-1.12693 - 107.477-107.472 - 0.94575-0.94568 - 1.25020-1.25014 - 1.06540-1.06524 - 1766.89-1766.79 763. 2020.07.02 08:12:51 - 1593677571.656 - 09:12:51 - 1593681171.16 - 1.12694-1.12693 - 107.477-107.472 - 0.94575-0.94568 - 1.25020-1.25014 - 1.06540-1.06523 - 1766.89-1766.79 764. 2020.07.02 08:12:53 - 1593677573.63 - 09:12:52 - 1593681172.250 - 1.12694-1.12692 - 107.477-107.472 - 0.94575-0.94568 - 1.25020-1.25014 - 1.06540-1.06523 - 1766.89-1766.79 765. 2020.07.02 08:12:56 - 1593677576.78 - 09:12:55 - 1593681175.484 - 1.12695-1.12692 - 107.477-107.472 - 0.94575-0.94568 - 1.25020-1.25014 - 1.06540-1.06526 - 1766.89-1766.79 766. 2020.07.02 08:12:56 - 1593677576.0 - 09:12:55 - 1593681175.656 - 1.12694-1.12692 - 107.477-107.472 - 0.94575-0.94568 - 1.25020-1.25014 - 1.06541-1.06526 - 1766.89-1766.79 767. 2020.07.02 08:12:57 - 1593677577.813 - 09:12:56 - 1593681176.328 - 1.12687-1.12685 - 107.477-107.472 - 0.94578-0.94570 - 1.25013-1.25008 - 1.06540-1.06522 - 1766.89-1766.79 768. 2020.07.02 08:12:57 - 1593677577.469 - 09:12:57 - 1593681177.984 - 1.12687-1.12685 - 107.477-107.472 - 0.94578-0.94570 - 1.25014-1.25008 - 1.06540-1.06522 - 1766.89-1766.78 769. 2020.07.02 08:12:58 - 1593677578.640 - 09:12:58 - 1593681178.640 - 1.12686-1.12684 - 107.476-107.472 - 0.94577-0.94568 - 1.25008-1.25002 - 1.06538-1.06521 - 1766.90-1766.78 770. 2020.07.02 08:12:59 - 1593677579.78 - 09:12:58 - 1593681178.78 - 1.12686-1.12684 - 107.476-107.472 - 0.94577-0.94567 - 1.25008-1.25002 - 1.06538-1.06521 - 1766.90-1766.78 771. 2020.07.02 08:12:59 - 1593677579.375 - 09:12:58 - 1593681178.375 - 1.12686-1.12684 - 107.476-107.472 - 0.94577-0.94567 - 1.25008-1.25002 - 1.06538-1.06521 - 1766.90-1766.78 772. 2020.07.02 08:13:02 - 1593677582.172 - 09:13:01 - 1593681181.609 - 1.12686-1.12684 - 107.477-107.472 - 0.94574-0.94565 - 1.25009-1.25001 - 1.06540-1.06524 - 1766.88-1766.78 773. 2020.07.02 08:13:02 - 1593677582.610 - 09:13:02 - 1593681182.47 - 1.12686-1.12684 - 107.477-107.472 - 0.94574-0.94565 - 1.25009-1.25002 - 1.06540-1.06524 - 1766.88-1766.78 774. 2020.07.02 08:13:04 - 1593677584.63 - 09:13:03 - 1593681183.313 - 1.12685-1.12682 - 107.475-107.470 - 0.94574-0.94565 - 1.25009-1.25001 - 1.06538-1.06522 - 1766.98-1766.87 775. 2020.07.02 08:13:04 - 1593677584.203 - 09:13:03 - 1593681183.453 - 1.12685-1.12682 - 107.475-107.470 - 0.94574-0.94565 - 1.25009-1.25001 - 1.06538-1.06522 - 1766.98-1766.87 776. 2020.07.02 08:13:04 - 1593677584.578 - 09:13:04 - 1593681184.63 - 1.12684-1.12682 - 107.475-107.470 - 0.94574-0.94565 - 1.25008-1.25001 - 1.06539-1.06522 - 1767.01-1766.90 777. 2020.07.02 08:13:06 - 1593677586.0 - 09:13:05 - 1593681185.266 - 1.12685-1.12683 - 107.474-107.470 - 0.94575-0.94565 - 1.25009-1.25001 - 1.06539-1.06522 - 1767.06-1766.97 778. 2020.07.02 08:13:07 - 1593677587.625 - 09:13:07 - 1593681187.891 - 1.12683-1.12682 - 107.478-107.473 - 0.94575-0.94565 - 1.25007-1.25000 - 1.06537-1.06522 - 1767.17-1767.06 779. 2020.07.02 08:13:08 - 1593677588.953 - 09:13:07 - 1593681187.219 - 1.12684-1.12683 - 107.478-107.473 - 0.94575-0.94565 - 1.25007-1.25000 - 1.06537-1.06522 - 1767.17-1767.06 780. 2020.07.02 08:13:08 - 1593677588.125 - 09:13:07 - 1593681187.125 - 1.12683-1.12682 - 107.478-107.473 - 0.94575-0.94565 - 1.25007-1.25000 - 1.06537-1.06522 - 1767.14-1767.05 781. 2020.07.02 08:13:09 - 1593677589.94 - 09:13:08 - 1593681188.531 - 1.12683-1.12681 - 107.478-107.473 - 0.94575-0.94565 - 1.25007-1.25000 - 1.06537-1.06522 - 1767.09-1766.96 782. 2020.07.02 08:13:09 - 1593677589.297 - 09:13:08 - 1593681188.734 - 1.12685-1.12684 - 107.478-107.473 - 0.94574-0.94565 - 1.25007-1.25001 - 1.06541-1.06523 - 1767.09-1766.96 783. 2020.07.02 08:13:09 - 1593677589.891 - 09:13:09 - 1593681189.328 - 1.12684-1.12682 - 107.478-107.473 - 0.94574-0.94566 - 1.25007-1.25001 - 1.06541-1.06524 - 1767.09-1766.96 784. 2020.07.02 08:13:10 - 1593677590.16 - 09:13:09 - 1593681189.16 - 1.12684-1.12681 - 107.478-107.474 - 0.94574-0.94566 - 1.25007-1.25001 - 1.06541-1.06523 - 1767.09-1766.96 785. 2020.07.02 08:13:10 - 1593677590.219 - 09:13:09 - 1593681189.219 - 1.12684-1.12682 - 107.478-107.474 - 0.94575-0.94567 - 1.25007-1.25001 - 1.06541-1.06523 - 1767.09-1766.96 786. 2020.07.02 08:13:11 - 1593677591.516 - 09:13:10 - 1593681190.860 - 1.12683-1.12682 - 107.478-107.474 - 0.94575-0.94567 - 1.25007-1.25001 - 1.06541-1.06524 - 1767.09-1766.96 787. 2020.07.02 08:13:12 - 1593677592.765 - 09:13:12 - 1593681192.203 - 1.12683-1.12681 - 107.478-107.474 - 0.94575-0.94567 - 1.25007-1.25001 - 1.06542-1.06525 - 1767.09-1766.97 788. 2020.07.02 08:13:13 - 1593677593.0 - 09:13:12 - 1593681192.531 - 1.12684-1.12683 - 107.478-107.474 - 0.94575-0.94564 - 1.25007-1.25001 - 1.06542-1.06525 - 1767.09-1766.98 789. 2020.07.02 08:13:16 - 1593677596.891 - 09:13:16 - 1593681196.234 - 1.12685-1.12683 - 107.478-107.474 - 0.94574-0.94565 - 1.25007-1.25001 - 1.06541-1.06523 - 1767.13-1767.00 790. 2020.07.02 08:13:18 - 1593677598.235 - 09:13:17 - 1593681197.578 - 1.12685-1.12682 - 107.476-107.472 - 0.94574-0.94564 - 1.25007-1.25001 - 1.06538-1.06523 - 1767.15-1767.05 791. 2020.07.02 08:13:18 - 1593677598.234 - 09:13:18 - 1593681198.234 - 1.12685-1.12683 - 107.477-107.473 - 0.94575-0.94565 - 1.25007-1.25000 - 1.06535-1.06522 - 1767.15-1767.05 792. 2020.07.02 08:13:19 - 1593677599.484 - 09:13:18 - 1593681198.484 - 1.12685-1.12683 - 107.477-107.473 - 0.94575-0.94565 - 1.25007-1.25000 - 1.06536-1.06522 - 1767.15-1767.06 793. 2020.07.02 08:13:20 - 1593677600.938 - 09:13:19 - 1593681199.641 - 1.12684-1.12683 - 107.477-107.473 - 0.94575-0.94565 - 1.25005-1.25000 - 1.06536-1.06521 - 1767.10-1766.99 794. 2020.07.02 08:13:20 - 1593677600.172 - 09:13:19 - 1593681199.875 - 1.12684-1.12682 - 107.477-107.473 - 0.94575-0.94566 - 1.25004-1.25000 - 1.06534-1.06519 - 1767.10-1766.99 795. 2020.07.02 08:13:20 - 1593677600.360 - 09:13:20 - 1593681200.63 - 1.12684-1.12682 - 107.477-107.473 - 0.94575-0.94566 - 1.25004-1.25000 - 1.06534-1.06519 - 1767.10-1766.99 796. 2020.07.02 08:13:21 - 1593677601.625 - 09:13:20 - 1593681200.328 - 1.12683-1.12682 - 107.478-107.474 - 0.94575-0.94566 - 1.25004-1.25000 - 1.06534-1.06519 - 1767.10-1766.99 797. 2020.07.02 08:13:21 - 1593677601.781 - 09:13:20 - 1593681200.484 - 1.12683-1.12682 - 107.478-107.474 - 0.94575-0.94567 - 1.25004-1.25000 - 1.06534-1.06518 - 1767.10-1766.99 798. 2020.07.02 08:13:24 - 1593677604.296 - 09:13:23 - 1593681203.578 - 1.12683-1.12681 - 107.478-107.475 - 0.94575-0.94567 - 1.25006-1.25001 - 1.06532-1.06516 - 1767.07-1766.98 799. 2020.07.02 08:13:25 - 1593677605.359 - 09:13:24 - 1593681204.797 - 1.12683-1.12682 - 107.478-107.475 - 0.94575-0.94566 - 1.25006-1.25000 - 1.06533-1.06517 - 1767.07-1766.98 800. 2020.07.02 08:13:26 - 1593677606.282 - 09:13:25 - 1593681205.703 - 1.12683-1.12681 - 107.478-107.475 - 0.94575-0.94566 - 1.25006-1.25000 - 1.06531-1.06516 - 1767.07-1766.98 801. 2020.07.02 08:13:26 - 1593677606.547 - 09:13:25 - 1593681205.968 - 1.12683-1.12682 - 107.478-107.475 - 0.94575-0.94566 - 1.25006-1.25000 - 1.06531-1.06516 - 1767.06-1766.97 802. 2020.07.02 08:13:28 - 1593677608.15 - 09:13:27 - 1593681207.375 - 1.12683-1.12681 - 107.478-107.475 - 0.94576-0.94566 - 1.25003-1.25000 - 1.06531-1.06517 - 1767.02-1766.91 803. 2020.07.02 08:13:28 - 1593677608.234 - 09:13:27 - 1593681207.797 - 1.12683-1.12682 - 107.478-107.475 - 0.94576-0.94566 - 1.25002-1.24998 - 1.06535-1.06521 - 1766.98-1766.87 804. 2020.07.02 08:13:28 - 1593677608.406 - 09:13:28 - 1593681208.0 - 1.12682-1.12681 - 107.478-107.475 - 0.94575-0.94566 - 1.25002-1.24998 - 1.06534-1.06521 - 1766.98-1766.87 805. 2020.07.02 08:13:28 - 1593677608.718 - 09:13:28 - 1593681208.312 - 1.12679-1.12677 - 107.478-107.475 - 0.94576-0.94567 - 1.24996-1.24992 - 1.06538-1.06524 - 1766.98-1766.87 806. 2020.07.02 08:13:29 - 1593677609.343 - 09:13:28 - 1593681208.937 - 1.12678-1.12676 - 107.478-107.475 - 0.94576-0.94566 - 1.25005-1.24998 - 1.06539-1.06522 - 1766.98-1766.87 807. 2020.07.02 08:13:29 - 1593677609.0 - 09:13:29 - 1593681209.0 - 1.12678-1.12677 - 107.478-107.475 - 0.94576-0.94566 - 1.25006-1.24998 - 1.06539-1.06521 - 1766.98-1766.87 808. 2020.07.02 08:13:30 - 1593677610.0 - 09:13:29 - 1593681209.203 - 1.12679-1.12677 - 107.478-107.475 - 0.94576-0.94566 - 1.25006-1.25000 - 1.06539-1.06521 - 1766.98-1766.87 809. 2020.07.02 08:13:34 - 1593677614.313 - 09:13:33 - 1593681213.766 - 1.12679-1.12678 - 107.480-107.476 - 0.94575-0.94566 - 1.25003-1.24999 - 1.06534-1.06517 - 1766.85-1766.77 810. 2020.07.02 08:13:34 - 1593677614.750 - 09:13:34 - 1593681214.203 - 1.12683-1.12681 - 107.478-107.474 - 0.94574-0.94563 - 1.25003-1.24999 - 1.06537-1.06521 - 1766.90-1766.79 811. 2020.07.02 08:13:37 - 1593677617.578 - 09:13:37 - 1593681217.968 - 1.12682-1.12681 - 107.477-107.472 - 0.94574-0.94564 - 1.25002-1.24998 - 1.06535-1.06522 - 1766.90-1766.79 812. 2020.07.02 08:13:37 - 1593677617.922 - 09:13:37 - 1593681217.312 - 1.12682-1.12681 - 107.477-107.473 - 0.94574-0.94564 - 1.25001-1.24998 - 1.06539-1.06521 - 1766.89-1766.79 813. 2020.07.02 08:13:38 - 1593677618.0 - 09:13:37 - 1593681217.0 - 1.12682-1.12681 - 107.477-107.473 - 0.94574-0.94564 - 1.25001-1.24998 - 1.06538-1.06521 - 1766.89-1766.79 814. 2020.07.02 08:13:38 - 1593677618.157 - 09:13:37 - 1593681217.157 - 1.12683-1.12681 - 107.477-107.473 - 0.94574-0.94564 - 1.25001-1.24997 - 1.06538-1.06521 - 1766.89-1766.79 815. 2020.07.02 08:13:38 - 1593677618.704 - 09:13:38 - 1593681218.297 - 1.12683-1.12681 - 107.477-107.473 - 0.94574-0.94564 - 1.25001-1.24997 - 1.06538-1.06521 - 1766.89-1766.79 816. 2020.07.02 08:13:39 - 1593677619.875 - 09:13:39 - 1593681219.344 - 1.12682-1.12681 - 107.477-107.473 - 0.94574-0.94564 - 1.25001-1.24997 - 1.06537-1.06521 - 1766.89-1766.80 817. 2020.07.02 08:13:40 - 1593677620.0 - 09:13:39 - 1593681219.500 - 1.12683-1.12681 - 107.475-107.472 - 0.94574-0.94564 - 1.25001-1.24997 - 1.06537-1.06521 - 1766.89-1766.80 818. 2020.07.02 08:13:41 - 1593677621.828 - 09:13:41 - 1593681221.203 - 1.12682-1.12681 - 107.476-107.472 - 0.94574-0.94564 - 1.25001-1.24997 - 1.06537-1.06521 - 1766.89-1766.80 819. 2020.07.02 08:13:42 - 1593677622.375 - 09:13:41 - 1593681221.765 - 1.12683-1.12681 - 107.476-107.472 - 0.94574-0.94564 - 1.25001-1.24997 - 1.06537-1.06521 - 1766.89-1766.80 820. 2020.07.02 08:13:47 - 1593677627.16 - 09:13:46 - 1593681226.469 - 1.12683-1.12682 - 107.475-107.470 - 0.94572-0.94562 - 1.25002-1.24997 - 1.06536-1.06521 - 1766.91-1766.81 821. 2020.07.02 08:13:47 - 1593677627.438 - 09:13:47 - 1593681227.78 - 1.12683-1.12681 - 107.473-107.469 - 0.94572-0.94562 - 1.25002-1.24997 - 1.06537-1.06521 - 1766.89-1766.80 822. 2020.07.02 08:13:47 - 1593677627.610 - 09:13:47 - 1593681227.250 - 1.12683-1.12682 - 107.473-107.469 - 0.94572-0.94562 - 1.25002-1.24997 - 1.06537-1.06521 - 1766.89-1766.80 823. 2020.07.02 08:13:48 - 1593677628.125 - 09:13:47 - 1593681227.625 - 1.12682-1.12681 - 107.474-107.470 - 0.94572-0.94562 - 1.24994-1.24990 - 1.06536-1.06520 - 1766.89-1766.80 824. 2020.07.02 08:13:48 - 1593677628.343 - 09:13:47 - 1593681227.843 - 1.12682-1.12681 - 107.474-107.470 - 0.94572-0.94562 - 1.24994-1.24990 - 1.06536-1.06520 - 1766.89-1766.80 825. 2020.07.02 08:13:48 - 1593677628.500 - 09:13:48 - 1593681228.0 - 1.12682-1.12681 - 107.474-107.469 - 0.94572-0.94563 - 1.24994-1.24990 - 1.06536-1.06520 - 1766.89-1766.80 826. 2020.07.02 08:13:48 - 1593677628.656 - 09:13:48 - 1593681228.156 - 1.12682-1.12681 - 107.473-107.469 - 0.94572-0.94563 - 1.24994-1.24990 - 1.06536-1.06520 - 1766.89-1766.80 827. 2020.07.02 08:13:49 - 1593677629.547 - 09:13:49 - 1593681229.0 - 1.12682-1.12680 - 107.473-107.468 - 0.94572-0.94563 - 1.24994-1.24990 - 1.06537-1.06520 - 1766.89-1766.80 828. 2020.07.02 08:13:50 - 1593677630.406 - 09:13:49 - 1593681229.500 - 1.12682-1.12681 - 107.473-107.468 - 0.94572-0.94563 - 1.24994-1.24990 - 1.06537-1.06520 - 1766.90-1766.81 829. 2020.07.02 08:13:52 - 1593677632.63 - 09:13:51 - 1593681231.375 - 1.12678-1.12677 - 107.473-107.468 - 0.94573-0.94563 - 1.24992-1.24986 - 1.06536-1.06520 - 1766.90-1766.81 830. 2020.07.02 08:13:52 - 1593677632.235 - 09:13:51 - 1593681231.547 - 1.12678-1.12676 - 107.473-107.468 - 0.94573-0.94564 - 1.24989-1.24985 - 1.06535-1.06520 - 1766.89-1766.81 831. 2020.07.02 08:13:52 - 1593677632.500 - 09:13:51 - 1593681231.812 - 1.12675-1.12673 - 107.473-107.468 - 0.94574-0.94564 - 1.24983-1.24979 - 1.06532-1.06518 - 1766.90-1766.80 832. 2020.07.02 08:13:53 - 1593677633.203 - 09:13:52 - 1593681232.515 - 1.12675-1.12674 - 107.473-107.468 - 0.94574-0.94564 - 1.24983-1.24977 - 1.06532-1.06518 - 1766.90-1766.80 833. 2020.07.02 08:13:53 - 1593677633.453 - 09:13:52 - 1593681232.765 - 1.12675-1.12674 - 107.473-107.468 - 0.94574-0.94564 - 1.24983-1.24977 - 1.06532-1.06518 - 1766.90-1766.80 834. 2020.07.02 08:13:54 - 1593677634.359 - 09:13:53 - 1593681233.359 - 1.12675-1.12674 - 107.473-107.468 - 0.94574-0.94565 - 1.24983-1.24977 - 1.06532-1.06518 - 1766.90-1766.80 835. 2020.07.02 08:13:54 - 1593677634.609 - 09:13:53 - 1593681233.609 - 1.12675-1.12673 - 107.472-107.468 - 0.94574-0.94565 - 1.24983-1.24977 - 1.06533-1.06516 - 1766.90-1766.80 836. 2020.07.02 08:13:54 - 1593677634.891 - 09:13:54 - 1593681234.891 - 1.12675-1.12674 - 107.472-107.468 - 0.94574-0.94565 - 1.24983-1.24977 - 1.06533-1.06516 - 1766.90-1766.80 837. 2020.07.02 08:13:56 - 1593677636.860 - 09:13:56 - 1593681236.235 - 1.12675-1.12673 - 107.472-107.468 - 0.94574-0.94565 - 1.24987-1.24981 - 1.06532-1.06516 - 1766.91-1766.80 838. 2020.07.02 08:13:57 - 1593677637.141 - 09:13:56 - 1593681236.563 - 1.12675-1.12674 - 107.472-107.468 - 0.94574-0.94565 - 1.24987-1.24982 - 1.06530-1.06516 - 1766.91-1766.80 839. 2020.07.02 08:13:59 - 1593677639.250 - 09:13:58 - 1593681238.656 - 1.12676-1.12674 - 107.477-107.472 - 0.94574-0.94565 - 1.24988-1.24981 - 1.06530-1.06516 - 1766.89-1766.80 840. 2020.07.02 08:14:03 - 1593677643.281 - 09:14:02 - 1593681242.687 - 1.12681-1.12679 - 107.474-107.469 - 0.94572-0.94562 - 1.24993-1.24987 - 1.06531-1.06519 - 1766.94-1766.82 841. 2020.07.02 08:14:03 - 1593677643.422 - 09:14:02 - 1593681242.828 - 1.12681-1.12679 - 107.474-107.469 - 0.94572-0.94562 - 1.24993-1.24987 - 1.06531-1.06519 - 1766.94-1766.82 842. 2020.07.02 08:14:08 - 1593677648.234 - 09:14:07 - 1593681247.656 - 1.12682-1.12680 - 107.473-107.468 - 0.94572-0.94562 - 1.24984-1.24979 - 1.06535-1.06522 - 1767.10-1767.01 843. 2020.07.02 08:14:08 - 1593677648.640 - 09:14:08 - 1593681248.62 - 1.12682-1.12680 - 107.473-107.467 - 0.94571-0.94562 - 1.24988-1.24984 - 1.06535-1.06522 - 1767.10-1767.00 844. 2020.07.02 08:14:08 - 1593677648.969 - 09:14:08 - 1593681248.391 - 1.12682-1.12681 - 107.473-107.468 - 0.94571-0.94562 - 1.24988-1.24983 - 1.06536-1.06523 - 1767.10-1767.02 845. 2020.07.02 08:14:09 - 1593677649.625 - 09:14:09 - 1593681249.47 - 1.12682-1.12681 - 107.473-107.468 - 0.94571-0.94562 - 1.24986-1.24980 - 1.06539-1.06522 - 1767.06-1766.92 846. 2020.07.02 08:14:11 - 1593677651.219 - 09:14:10 - 1593681250.641 - 1.12682-1.12681 - 107.473-107.468 - 0.94571-0.94562 - 1.24986-1.24980 - 1.06537-1.06521 - 1766.89-1766.80 847. 2020.07.02 08:14:11 - 1593677651.469 - 09:14:10 - 1593681250.891 - 1.12682-1.12680 - 107.473-107.468 - 0.94571-0.94562 - 1.24986-1.24980 - 1.06537-1.06521 - 1766.89-1766.76 848. 2020.07.02 08:14:11 - 1593677651.719 - 09:14:11 - 1593681251.141 - 1.12682-1.12680 - 107.473-107.468 - 0.94571-0.94562 - 1.24986-1.24980 - 1.06537-1.06520 - 1766.89-1766.80 849. 2020.07.02 08:14:11 - 1593677651.922 - 09:14:11 - 1593681251.344 - 1.12682-1.12680 - 107.473-107.468 - 0.94571-0.94562 - 1.24986-1.24980 - 1.06537-1.06520 - 1766.89-1766.80 850. 2020.07.02 08:14:12 - 1593677652.344 - 09:14:11 - 1593681251.344 - 1.12682-1.12681 - 107.473-107.468 - 0.94571-0.94562 - 1.24986-1.24980 - 1.06537-1.06520 - 1766.89-1766.80 851. 2020.07.02 08:14:21 - 1593677661.297 - 09:14:20 - 1593681260.672 - 1.12682-1.12680 - 107.478-107.473 - 0.94569-0.94561 - 1.24993-1.24987 - 1.06538-1.06521 - 1766.87-1766.76 852. 2020.07.02 08:14:24 - 1593677664.625 - 09:14:24 - 1593681264.187 - 1.12682-1.12681 - 107.480-107.475 - 0.94571-0.94562 - 1.24993-1.24987 - 1.06536-1.06521 - 1766.84-1766.80 853. 2020.07.02 08:14:26 - 1593677666.266 - 09:14:25 - 1593681265.609 - 1.12682-1.12680 - 107.481-107.475 - 0.94571-0.94561 - 1.24993-1.24988 - 1.06538-1.06522 - 1766.83-1766.74 854. 2020.07.02 08:14:28 - 1593677668.375 - 09:14:27 - 1593681267.875 - 1.12682-1.12681 - 107.481-107.476 - 0.94571-0.94561 - 1.24993-1.24987 - 1.06538-1.06522 - 1766.84-1766.74 855. 2020.07.02 08:14:29 - 1593677669.62 - 09:14:28 - 1593681268.234 - 1.12682-1.12680 - 107.480-107.476 - 0.94571-0.94561 - 1.24993-1.24987 - 1.06540-1.06522 - 1766.84-1766.74 856. 2020.07.02 08:14:29 - 1593677669.282 - 09:14:29 - 1593681269.16 - 1.12682-1.12681 - 107.480-107.476 - 0.94571-0.94561 - 1.24993-1.24987 - 1.06540-1.06522 - 1766.84-1766.74 857. 2020.07.02 08:14:32 - 1593677672.781 - 09:14:32 - 1593681272.234 - 1.12683-1.12681 - 107.483-107.478 - 0.94571-0.94561 - 1.24993-1.24987 - 1.06539-1.06523 - 1766.83-1766.79 858. 2020.07.02 08:14:33 - 1593677673.219 - 09:14:32 - 1593681272.656 - 1.12683-1.12682 - 107.483-107.478 - 0.94571-0.94561 - 1.24993-1.24987 - 1.06539-1.06523 - 1766.83-1766.79 859. 2020.07.02 08:14:33 - 1593677673.438 - 09:14:32 - 1593681272.875 - 1.12687-1.12686 - 107.483-107.478 - 0.94571-0.94560 - 1.24994-1.24989 - 1.06543-1.06527 - 1766.83-1766.79 860. 2020.07.02 08:14:33 - 1593677673.766 - 09:14:33 - 1593681273.203 - 1.12686-1.12685 - 107.483-107.478 - 0.94571-0.94561 - 1.24994-1.24987 - 1.06543-1.06527 - 1766.83-1766.79 861. 2020.07.02 08:14:34 - 1593677674.31 - 09:14:33 - 1593681273.468 - 1.12686-1.12685 - 107.483-107.478 - 0.94571-0.94561 - 1.24994-1.24987 - 1.06543-1.06527 - 1766.83-1766.79 862. 2020.07.02 08:14:35 - 1593677675.485 - 09:14:34 - 1593681274.922 - 1.12688-1.12686 - 107.483-107.478 - 0.94571-0.94561 - 1.24993-1.24987 - 1.06543-1.06527 - 1766.82-1766.74 863. 2020.07.02 08:14:38 - 1593677678.297 - 09:14:37 - 1593681277.813 - 1.12687-1.12686 - 107.483-107.478 - 0.94571-0.94561 - 1.24994-1.24987 - 1.06542-1.06527 - 1766.82-1766.74 864. 2020.07.02 08:14:39 - 1593677679.734 - 09:14:39 - 1593681279.187 - 1.12689-1.12687 - 107.484-107.478 - 0.94571-0.94561 - 1.24993-1.24987 - 1.06541-1.06525 - 1766.82-1766.74 865. 2020.07.02 08:14:42 - 1593677682.828 - 09:14:42 - 1593681282.328 - 1.12688-1.12686 - 107.484-107.478 - 0.94571-0.94561 - 1.24993-1.24987 - 1.06539-1.06524 - 1767.07-1766.96 866. 2020.07.02 08:14:43 - 1593677683.15 - 09:14:42 - 1593681282.515 - 1.12688-1.12686 - 107.484-107.478 - 0.94571-0.94561 - 1.24993-1.24987 - 1.06539-1.06524 - 1767.07-1766.96 867. 2020.07.02 08:14:43 - 1593677683.500 - 09:14:43 - 1593681283.234 - 1.12689-1.12688 - 107.484-107.478 - 0.94571-0.94562 - 1.24994-1.24987 - 1.06543-1.06526 - 1767.07-1766.96 868. 2020.07.02 08:14:44 - 1593677684.422 - 09:14:43 - 1593681283.563 - 1.12689-1.12687 - 107.484-107.478 - 0.94571-0.94562 - 1.24994-1.24987 - 1.06540-1.06526 - 1767.07-1766.97 869. 2020.07.02 08:14:45 - 1593677685.547 - 09:14:45 - 1593681285.891 - 1.12693-1.12691 - 107.483-107.478 - 0.94571-0.94561 - 1.24996-1.24990 - 1.06545-1.06528 - 1767.00-1766.92 870. 2020.07.02 08:14:46 - 1593677686.156 - 09:14:45 - 1593681285.328 - 1.12692-1.12691 - 107.483-107.479 - 0.94571-0.94561 - 1.24996-1.24989 - 1.06545-1.06528 - 1767.00-1766.92 871. 2020.07.02 08:14:46 - 1593677686.750 - 09:14:46 - 1593681286.157 - 1.12693-1.12691 - 107.484-107.479 - 0.94571-0.94561 - 1.24996-1.24989 - 1.06544-1.06528 - 1767.00-1766.92 872. 2020.07.02 08:14:47 - 1593677687.672 - 09:14:47 - 1593681287.32 - 1.12692-1.12691 - 107.484-107.479 - 0.94571-0.94561 - 1.24994-1.24988 - 1.06544-1.06526 - 1766.99-1766.91 873. 2020.07.02 08:14:48 - 1593677688.640 - 09:14:48 - 1593681288.469 - 1.12693-1.12691 - 107.483-107.478 - 0.94571-0.94561 - 1.24994-1.24988 - 1.06544-1.06526 - 1766.99-1766.86 874. 2020.07.02 08:14:49 - 1593677689.406 - 09:14:49 - 1593681289.110 - 1.12694-1.12691 - 107.483-107.478 - 0.94571-0.94561 - 1.24994-1.24988 - 1.06544-1.06526 - 1766.99-1766.86 875. 2020.07.02 08:14:49 - 1593677689.593 - 09:14:49 - 1593681289.0 - 1.12694-1.12691 - 107.483-107.478 - 0.94571-0.94561 - 1.24994-1.24988 - 1.06543-1.06531 - 1766.99-1766.86 876. 2020.07.02 08:14:50 - 1593677690.859 - 09:14:49 - 1593681289.266 - 1.12694-1.12691 - 107.483-107.478 - 0.94571-0.94561 - 1.24994-1.24988 - 1.06545-1.06528 - 1766.99-1766.86 877. 2020.07.02 08:14:50 - 1593677690.0 - 09:14:49 - 1593681289.469 - 1.12693-1.12691 - 107.483-107.478 - 0.94571-0.94561 - 1.24996-1.24989 - 1.06545-1.06528 - 1766.99-1766.86 878. 2020.07.02 08:14:51 - 1593677691.797 - 09:14:51 - 1593681291.219 - 1.12695-1.12694 - 107.483-107.478 - 0.94570-0.94561 - 1.24995-1.24989 - 1.06546-1.06529 - 1766.99-1766.86 879. 2020.07.02 08:14:52 - 1593677692.437 - 09:14:52 - 1593681292.953 - 1.12695-1.12694 - 107.483-107.477 - 0.94568-0.94560 - 1.25000-1.24994 - 1.06547-1.06530 - 1766.99-1766.86 880. 2020.07.02 08:14:52 - 1593677692.594 - 09:14:52 - 1593681292.110 - 1.12695-1.12693 - 107.483-107.477 - 0.94569-0.94560 - 1.25000-1.24994 - 1.06548-1.06530 - 1766.99-1766.86 881. 2020.07.02 08:14:52 - 1593677692.828 - 09:14:52 - 1593681292.344 - 1.12695-1.12693 - 107.483-107.477 - 0.94569-0.94560 - 1.25000-1.24994 - 1.06547-1.06530 - 1766.99-1766.86 882. 2020.07.02 08:14:54 - 1593677694.750 - 09:14:54 - 1593681294.297 - 1.12697-1.12694 - 107.482-107.477 - 0.94568-0.94559 - 1.25000-1.24995 - 1.06547-1.06529 - 1767.00-1766.92 883. 2020.07.02 08:14:58 - 1593677698.218 - 09:14:57 - 1593681297.625 - 1.12699-1.12698 - 107.479-107.475 - 0.94568-0.94558 - 1.25003-1.24999 - 1.06548-1.06531 - 1767.01-1766.92 884. 2020.07.02 08:14:58 - 1593677698.421 - 09:14:57 - 1593681297.828 - 1.12699-1.12698 - 107.480-107.475 - 0.94568-0.94558 - 1.25003-1.24998 - 1.06548-1.06531 - 1767.01-1766.92 885. 2020.07.02 08:14:59 - 1593677699.578 - 09:14:58 - 1593681298.578 - 1.12699-1.12697 - 107.480-107.474 - 0.94567-0.94558 - 1.25003-1.24998 - 1.06546-1.06531 - 1767.01-1766.92 886. 2020.07.02 08:15:00 - 1593677700.656 - 09:14:59 - 1593681299.500 - 1.12699-1.12698 - 107.479-107.474 - 0.94567-0.94558 - 1.25010-1.25004 - 1.06549-1.06533 - 1767.01-1766.92 887. 2020.07.02 08:15:00 - 1593677700.844 - 09:14:59 - 1593681299.688 - 1.12699-1.12697 - 107.479-107.474 - 0.94567-0.94558 - 1.25010-1.25003 - 1.06549-1.06533 - 1767.01-1766.92 888. 2020.07.02 08:15:02 - 1593677702.375 - 09:15:02 - 1593681302.969 - 1.12699-1.12698 - 107.479-107.474 - 0.94567-0.94558 - 1.25018-1.25014 - 1.06548-1.06533 - 1766.97-1766.85 889. 2020.07.02 08:15:03 - 1593677703.703 - 09:15:03 - 1593681303.391 - 1.12698-1.12697 - 107.479-107.473 - 0.94567-0.94558 - 1.25018-1.25014 - 1.06548-1.06533 - 1766.97-1766.84 890. 2020.07.02 08:15:04 - 1593677704.172 - 09:15:03 - 1593681303.766 - 1.12698-1.12697 - 107.479-107.473 - 0.94568-0.94559 - 1.25011-1.25008 - 1.06548-1.06533 - 1766.96-1766.84 891. 2020.07.02 08:15:04 - 1593677704.485 - 09:15:04 - 1593681304.79 - 1.12698-1.12697 - 107.479-107.473 - 0.94568-0.94559 - 1.25011-1.25008 - 1.06548-1.06533 - 1766.96-1766.83 892. 2020.07.02 08:15:05 - 1593677705.594 - 09:15:04 - 1593681304.797 - 1.12697-1.12695 - 107.479-107.473 - 0.94568-0.94559 - 1.25011-1.25007 - 1.06548-1.06530 - 1766.93-1766.87 893. 2020.07.02 08:15:06 - 1593677706.47 - 09:15:05 - 1593681305.266 - 1.12697-1.12695 - 107.479-107.473 - 0.94569-0.94559 - 1.25007-1.25004 - 1.06545-1.06528 - 1766.93-1766.83 894. 2020.07.02 08:15:06 - 1593677706.235 - 09:15:05 - 1593681305.454 - 1.12697-1.12695 - 107.479-107.473 - 0.94569-0.94559 - 1.25007-1.25004 - 1.06545-1.06528 - 1766.93-1766.83 895. 2020.07.02 08:15:06 - 1593677706.438 - 09:15:05 - 1593681305.657 - 1.12697-1.12695 - 107.479-107.473 - 0.94569-0.94559 - 1.25008-1.25006 - 1.06545-1.06528 - 1766.93-1766.83 896. 2020.07.02 08:15:07 - 1593677707.235 - 09:15:06 - 1593681306.235 - 1.12697-1.12694 - 107.480-107.474 - 0.94569-0.94559 - 1.25008-1.25006 - 1.06545-1.06528 - 1766.93-1766.83 897. 2020.07.02 08:15:07 - 1593677707.0 - 09:15:06 - 1593681306.672 - 1.12694-1.12692 - 107.480-107.474 - 0.94569-0.94559 - 1.25002-1.24998 - 1.06543-1.06527 - 1766.93-1766.83 898. 2020.07.02 08:15:07 - 1593677707.282 - 09:15:07 - 1593681307.954 - 1.12694-1.12692 - 107.480-107.474 - 0.94569-0.94559 - 1.25001-1.24997 - 1.06541-1.06525 - 1766.93-1766.83 899. 2020.07.02 08:15:08 - 1593677708.953 - 09:15:07 - 1593681307.625 - 1.12693-1.12692 - 107.480-107.474 - 0.94569-0.94559 - 1.24999-1.24994 - 1.06540-1.06524 - 1766.90-1766.82 900. 2020.07.02 08:15:11 - 1593677711.203 - 09:15:10 - 1593681310.562 - 1.12694-1.12693 - 107.480-107.474 - 0.94568-0.94559 - 1.24999-1.24994 - 1.06536-1.06519 - 1766.84-1766.74 901. 2020.07.02 08:15:13 - 1593677713.688 - 09:15:13 - 1593681313.16 - 1.12692-1.12691 - 107.475-107.470 - 0.94570-0.94561 - 1.24995-1.24992 - 1.06537-1.06520 - 1766.84-1766.74 902. 2020.07.02 08:15:14 - 1593677714.782 - 09:15:14 - 1593681314.782 - 1.12690-1.12689 - 107.475-107.470 - 0.94572-0.94562 - 1.24992-1.24987 - 1.06537-1.06521 - 1766.84-1766.74 903. 2020.07.02 08:15:15 - 1593677715.828 - 09:15:15 - 1593681315.297 - 1.12690-1.12688 - 107.475-107.470 - 0.94572-0.94562 - 1.24992-1.24987 - 1.06536-1.06519 - 1766.80-1766.72 904. 2020.07.02 08:15:18 - 1593677718.953 - 09:15:17 - 1593681317.297 - 1.12688-1.12686 - 107.473-107.468 - 0.94572-0.94563 - 1.24991-1.24986 - 1.06536-1.06521 - 1766.80-1766.72 905. 2020.07.02 08:15:18 - 1593677718.593 - 09:15:18 - 1593681318.937 - 1.12688-1.12686 - 107.473-107.468 - 0.94572-0.94563 - 1.24991-1.24987 - 1.06538-1.06521 - 1766.80-1766.72 906. 2020.07.02 08:15:21 - 1593677721.15 - 09:15:20 - 1593681320.156 - 1.12687-1.12686 - 107.475-107.470 - 0.94572-0.94564 - 1.24982-1.24979 - 1.06536-1.06520 - 1766.88-1766.78 907. 2020.07.02 08:15:22 - 1593677722.328 - 09:15:21 - 1593681321.328 - 1.12685-1.12683 - 107.475-107.471 - 0.94573-0.94564 - 1.24982-1.24977 - 1.06536-1.06521 - 1766.90-1766.78 908. 2020.07.02 08:15:22 - 1593677722.563 - 09:15:21 - 1593681321.563 - 1.12685-1.12683 - 107.475-107.471 - 0.94572-0.94564 - 1.24982-1.24977 - 1.06535-1.06520 - 1766.90-1766.78 909. 2020.07.02 08:15:23 - 1593677723.421 - 09:15:22 - 1593681322.859 - 1.12684-1.12683 - 107.477-107.472 - 0.94573-0.94564 - 1.24982-1.24977 - 1.06535-1.06520 - 1766.90-1766.78 910. 2020.07.02 08:15:23 - 1593677723.609 - 09:15:23 - 1593681323.0 - 1.12684-1.12682 - 107.477-107.472 - 0.94573-0.94564 - 1.24982-1.24977 - 1.06535-1.06520 - 1766.90-1766.78 911. 2020.07.02 08:15:23 - 1593677723.859 - 09:15:23 - 1593681323.250 - 1.12685-1.12683 - 107.477-107.472 - 0.94573-0.94564 - 1.24982-1.24978 - 1.06535-1.06520 - 1766.90-1766.78 912. 2020.07.02 08:15:24 - 1593677724.360 - 09:15:24 - 1593681324.16 - 1.12686-1.12684 - 107.477-107.472 - 0.94573-0.94564 - 1.24982-1.24978 - 1.06535-1.06520 - 1766.90-1766.78 913. 2020.07.02 08:15:25 - 1593677725.750 - 09:15:25 - 1593681325.187 - 1.12685-1.12684 - 107.477-107.472 - 0.94573-0.94564 - 1.24982-1.24978 - 1.06534-1.06520 - 1766.90-1766.78 914. 2020.07.02 08:15:26 - 1593677726.953 - 09:15:26 - 1593681326.266 - 1.12685-1.12683 - 107.477-107.472 - 0.94573-0.94564 - 1.24982-1.24978 - 1.06534-1.06520 - 1766.90-1766.78 915. 2020.07.02 08:15:28 - 1593677728.531 - 09:15:28 - 1593681328.47 - 1.12688-1.12687 - 107.478-107.472 - 0.94572-0.94562 - 1.24994-1.24989 - 1.06537-1.06523 - 1766.91-1766.79 916. 2020.07.02 08:15:28 - 1593677728.734 - 09:15:28 - 1593681328.250 - 1.12688-1.12687 - 107.478-107.472 - 0.94572-0.94562 - 1.24994-1.24989 - 1.06537-1.06523 - 1766.91-1766.79 917. 2020.07.02 08:15:32 - 1593677732.766 - 09:15:32 - 1593681332.328 - 1.12691-1.12690 - 107.476-107.471 - 0.94570-0.94560 - 1.25002-1.24995 - 1.06542-1.06528 - 1766.86-1766.75 918. 2020.07.02 08:15:33 - 1593677733.953 - 09:15:32 - 1593681332.515 - 1.12691-1.12690 - 107.476-107.471 - 0.94570-0.94560 - 1.25002-1.24995 - 1.06540-1.06528 - 1766.86-1766.75 919. 2020.07.02 08:15:33 - 1593677733.797 - 09:15:33 - 1593681333.359 - 1.12691-1.12690 - 107.477-107.472 - 0.94570-0.94561 - 1.25002-1.24994 - 1.06538-1.06522 - 1766.86-1766.75 920. 2020.07.02 08:15:34 - 1593677734.938 - 09:15:33 - 1593681333.500 - 1.12691-1.12690 - 107.477-107.472 - 0.94570-0.94561 - 1.25002-1.24994 - 1.06538-1.06522 - 1766.86-1766.75 921. 2020.07.02 08:15:34 - 1593677734.47 - 09:15:33 - 1593681333.47 - 1.12692-1.12690 - 107.477-107.472 - 0.94570-0.94561 - 1.25002-1.24995 - 1.06538-1.06522 - 1766.84-1766.74 922. 2020.07.02 08:15:34 - 1593677734.453 - 09:15:34 - 1593681334.0 - 1.12691-1.12690 - 107.477-107.472 - 0.94570-0.94561 - 1.25002-1.24994 - 1.06539-1.06520 - 1766.84-1766.72 923. 2020.07.02 08:15:36 - 1593677736.985 - 09:15:35 - 1593681335.297 - 1.12692-1.12690 - 107.477-107.472 - 0.94570-0.94561 - 1.25002-1.24994 - 1.06537-1.06521 - 1766.86-1766.74 924. 2020.07.02 08:15:36 - 1593677736.359 - 09:15:35 - 1593681335.968 - 1.12691-1.12690 - 107.477-107.472 - 0.94570-0.94561 - 1.25002-1.24994 - 1.06539-1.06521 - 1766.87-1766.75 925. 2020.07.02 08:15:36 - 1593677736.688 - 09:15:36 - 1593681336.297 - 1.12691-1.12690 - 107.477-107.472 - 0.94570-0.94561 - 1.25002-1.24994 - 1.06538-1.06521 - 1766.87-1766.77 926. 2020.07.02 08:15:37 - 1593677737.437 - 09:15:37 - 1593681337.437 - 1.12692-1.12690 - 107.477-107.472 - 0.94570-0.94560 - 1.25002-1.24994 - 1.06538-1.06521 - 1766.87-1766.77 927. 2020.07.02 08:15:37 - 1593677737.687 - 09:15:37 - 1593681337.31 - 1.12691-1.12690 - 107.477-107.472 - 0.94570-0.94560 - 1.25002-1.24994 - 1.06538-1.06521 - 1766.87-1766.78 928. 2020.07.02 08:15:39 - 1593677739.282 - 09:15:38 - 1593681338.719 - 1.12692-1.12690 - 107.477-107.472 - 0.94570-0.94561 - 1.25002-1.24995 - 1.06538-1.06521 - 1766.88-1766.76 929. 2020.07.02 08:15:39 - 1593677739.594 - 09:15:39 - 1593681339.47 - 1.12691-1.12690 - 107.477-107.472 - 0.94570-0.94561 - 1.25002-1.24995 - 1.06538-1.06521 - 1766.89-1766.78 930. 2020.07.02 08:15:40 - 1593677740.719 - 09:15:40 - 1593681340.156 - 1.12692-1.12690 - 107.477-107.472 - 0.94570-0.94561 - 1.24999-1.24992 - 1.06536-1.06521 - 1766.91-1766.78 931. 2020.07.02 08:15:41 - 1593677741.125 - 09:15:40 - 1593681340.484 - 1.12692-1.12691 - 107.477-107.472 - 0.94570-0.94561 - 1.24999-1.24992 - 1.06538-1.06522 - 1766.91-1766.78 932. 2020.07.02 08:15:45 - 1593677745.890 - 09:15:45 - 1593681345.296 - 1.12692-1.12691 - 107.477-107.472 - 0.94570-0.94561 - 1.24999-1.24992 - 1.06533-1.06520 - 1766.96-1766.84 933. 2020.07.02 08:15:46 - 1593677746.109 - 09:15:45 - 1593681345.515 - 1.12692-1.12690 - 107.477-107.472 - 0.94570-0.94561 - 1.24999-1.24992 - 1.06533-1.06520 - 1766.96-1766.84 934. 2020.07.02 08:15:46 - 1593677746.203 - 09:15:46 - 1593681346.218 - 1.12692-1.12691 - 107.477-107.472 - 0.94570-0.94561 - 1.24999-1.24992 - 1.06533-1.06520 - 1766.96-1766.84 935. 2020.07.02 08:15:47 - 1593677747.360 - 09:15:46 - 1593681346.375 - 1.12692-1.12691 - 107.477-107.472 - 0.94570-0.94561 - 1.24999-1.24992 - 1.06533-1.06520 - 1766.96-1766.84 936. 2020.07.02 08:15:50 - 1593677750.141 - 09:15:49 - 1593681349.578 - 1.12691-1.12690 - 107.477-107.472 - 0.94570-0.94561 - 1.24999-1.24992 - 1.06533-1.06520 - 1766.92-1766.79 937. 2020.07.02 08:15:53 - 1593677753.250 - 09:15:52 - 1593681352.250 - 1.12692-1.12690 - 107.476-107.472 - 0.94570-0.94561 - 1.25002-1.24993 - 1.06534-1.06520 - 1766.86-1766.73 938. 2020.07.02 08:15:53 - 1593677753.922 - 09:15:53 - 1593681353.922 - 1.12691-1.12690 - 107.476-107.472 - 0.94570-0.94561 - 1.25001-1.24994 - 1.06536-1.06521 - 1766.83-1766.73 939. 2020.07.02 08:16:00 - 1593677760.750 - 09:16:00 - 1593681360.110 - 1.12690-1.12689 - 107.473-107.469 - 0.94570-0.94560 - 1.25001-1.24993 - 1.06535-1.06519 - 1766.96-1766.85 940. 2020.07.02 08:16:03 - 1593677763.31 - 09:16:02 - 1593681362.391 - 1.12686-1.12685 - 107.473-107.468 - 0.94571-0.94563 - 1.24999-1.24991 - 1.06535-1.06516 - 1766.96-1766.85 941. 2020.07.02 08:16:03 - 1593677763.219 - 09:16:02 - 1593681362.579 - 1.12686-1.12685 - 107.473-107.468 - 0.94571-0.94563 - 1.24999-1.24991 - 1.06535-1.06516 - 1766.97-1766.85 942. 2020.07.02 08:16:03 - 1593677763.0 - 09:16:02 - 1593681362.0 - 1.12686-1.12684 - 107.473-107.468 - 0.94571-0.94563 - 1.24999-1.24991 - 1.06535-1.06516 - 1766.97-1766.85 943. 2020.07.02 08:16:03 - 1593677763.281 - 09:16:03 - 1593681363.281 - 1.12686-1.12684 - 107.473-107.468 - 0.94571-0.94563 - 1.24999-1.24991 - 1.06534-1.06516 - 1766.97-1766.85 944. 2020.07.02 08:16:05 - 1593677765.875 - 09:16:05 - 1593681365.359 - 1.12686-1.12685 - 107.472-107.468 - 0.94571-0.94562 - 1.24999-1.24990 - 1.06534-1.06516 - 1766.97-1766.83 945. 2020.07.02 08:16:06 - 1593677766.0 - 09:16:05 - 1593681365.594 - 1.12692-1.12690 - 107.472-107.468 - 0.94570-0.94560 - 1.25003-1.24994 - 1.06534-1.06516 - 1766.97-1766.83 946. 2020.07.02 08:16:06 - 1593677766.203 - 09:16:05 - 1593681365.797 - 1.12692-1.12691 - 107.472-107.468 - 0.94570-0.94560 - 1.25003-1.24994 - 1.06533-1.06516 - 1766.97-1766.83 947. 2020.07.02 08:16:06 - 1593677766.500 - 09:16:05 - 1593681365.94 - 1.12692-1.12690 - 107.472-107.468 - 0.94570-0.94560 - 1.25003-1.24995 - 1.06533-1.06516 - 1766.97-1766.83 948. 2020.07.02 08:16:08 - 1593677768.938 - 09:16:08 - 1593681368.157 - 1.12691-1.12689 - 107.472-107.468 - 0.94569-0.94560 - 1.25003-1.24995 - 1.06533-1.06516 - 1767.01-1766.88 949. 2020.07.02 08:16:11 - 1593677771.94 - 09:16:10 - 1593681370.531 - 1.12688-1.12687 - 107.472-107.468 - 0.94571-0.94561 - 1.25003-1.24995 - 1.06533-1.06515 - 1767.01-1766.88 950. 2020.07.02 08:16:11 - 1593677771.734 - 09:16:11 - 1593681371.359 - 1.12688-1.12686 - 107.472-107.468 - 0.94571-0.94561 - 1.25003-1.24995 - 1.06533-1.06516 - 1767.01-1766.88 951. 2020.07.02 08:16:14 - 1593677774.688 - 09:16:14 - 1593681374.110 - 1.12688-1.12687 - 107.472-107.468 - 0.94571-0.94562 - 1.25003-1.24995 - 1.06533-1.06515 - 1767.03-1766.92 952. 2020.07.02 08:16:15 - 1593677775.609 - 09:16:15 - 1593681375.16 - 1.12688-1.12686 - 107.472-107.468 - 0.94571-0.94562 - 1.25003-1.24995 - 1.06533-1.06514 - 1767.09-1766.96 953. 2020.07.02 08:16:17 - 1593677777.875 - 09:16:17 - 1593681377.125 - 1.12691-1.12689 - 107.472-107.468 - 0.94570-0.94560 - 1.25003-1.24995 - 1.06532-1.06515 - 1767.18-1767.06 954. 2020.07.02 08:16:18 - 1593677778.110 - 09:16:17 - 1593681377.110 - 1.12692-1.12691 - 107.472-107.468 - 0.94570-0.94560 - 1.25003-1.24995 - 1.06533-1.06520 - 1767.18-1767.06 955. 2020.07.02 08:16:18 - 1593677778.391 - 09:16:17 - 1593681377.391 - 1.12693-1.12691 - 107.472-107.468 - 0.94570-0.94560 - 1.25003-1.24995 - 1.06535-1.06518 - 1767.18-1767.06 956. 2020.07.02 08:16:19 - 1593677779.110 - 09:16:18 - 1593681378.406 - 1.12692-1.12691 - 107.470-107.466 - 0.94569-0.94560 - 1.25003-1.24995 - 1.06535-1.06518 - 1767.18-1767.05 957. 2020.07.02 08:16:19 - 1593677779.281 - 09:16:18 - 1593681378.921 - 1.12693-1.12691 - 107.470-107.466 - 0.94569-0.94560 - 1.25003-1.24995 - 1.06535-1.06518 - 1767.18-1767.05 958. 2020.07.02 08:16:20 - 1593677780.219 - 09:16:19 - 1593681379.422 - 1.12693-1.12692 - 107.470-107.466 - 0.94569-0.94560 - 1.25003-1.24995 - 1.06534-1.06516 - 1767.18-1767.05 959. 2020.07.02 08:16:21 - 1593677781.125 - 09:16:20 - 1593681380.422 - 1.12690-1.12688 - 107.470-107.466 - 0.94570-0.94561 - 1.25003-1.24994 - 1.06534-1.06515 - 1767.19-1767.06 960. 2020.07.02 08:16:21 - 1593677781.312 - 09:16:20 - 1593681380.609 - 1.12689-1.12688 - 107.470-107.466 - 0.94570-0.94560 - 1.25003-1.24994 - 1.06534-1.06515 - 1767.19-1767.06 961. 2020.07.02 08:16:24 - 1593677784.219 - 09:16:23 - 1593681383.360 - 1.12693-1.12691 - 107.470-107.466 - 0.94568-0.94559 - 1.25003-1.24994 - 1.06534-1.06517 - 1767.16-1767.04 962. 2020.07.02 08:16:24 - 1593677784.515 - 09:16:24 - 1593681384.656 - 1.12693-1.12691 - 107.470-107.466 - 0.94568-0.94559 - 1.25003-1.24994 - 1.06533-1.06515 - 1767.16-1767.04 963. 2020.07.02 08:16:25 - 1593677785.781 - 09:16:25 - 1593681385.125 - 1.12693-1.12692 - 107.470-107.466 - 0.94567-0.94559 - 1.25003-1.24995 - 1.06532-1.06516 - 1767.16-1767.04 964. 2020.07.02 08:16:26 - 1593677786.969 - 09:16:26 - 1593681386.313 - 1.12693-1.12691 - 107.470-107.466 - 0.94567-0.94559 - 1.25003-1.24997 - 1.06534-1.06516 - 1767.20-1767.06 965. 2020.07.02 08:16:27 - 1593677787.172 - 09:16:26 - 1593681386.172 - 1.12693-1.12692 - 107.470-107.466 - 0.94567-0.94559 - 1.25003-1.24997 - 1.06534-1.06516 - 1767.20-1767.06 966. 2020.07.02 08:16:31 - 1593677791.828 - 09:16:31 - 1593681391.312 - 1.12695-1.12692 - 107.471-107.467 - 0.94567-0.94559 - 1.25007-1.25000 - 1.06535-1.06516 - 1767.20-1767.06 967. 2020.07.02 08:16:32 - 1593677792.0 - 09:16:31 - 1593681391.484 - 1.12695-1.12692 - 107.471-107.467 - 0.94567-0.94559 - 1.25007-1.25000 - 1.06535-1.06516 - 1767.20-1767.06 968. 2020.07.02 08:16:33 - 1593677793.469 - 09:16:32 - 1593681392.860 - 1.12695-1.12694 - 107.470-107.467 - 0.94567-0.94558 - 1.25007-1.25000 - 1.06535-1.06516 - 1767.20-1767.06 969. 2020.07.02 08:16:35 - 1593677795.953 - 09:16:35 - 1593681395.391 - 1.12697-1.12694 - 107.471-107.467 - 0.94566-0.94556 - 1.25007-1.25000 - 1.06535-1.06516 - 1767.21-1767.07 970. 2020.07.02 08:16:36 - 1593677796.172 - 09:16:35 - 1593681395.610 - 1.12697-1.12694 - 107.471-107.467 - 0.94566-0.94556 - 1.25007-1.25000 - 1.06535-1.06516 - 1767.21-1767.07 971. 2020.07.02 08:16:38 - 1593677798.953 - 09:16:38 - 1593681398.109 - 1.12697-1.12695 - 107.470-107.467 - 0.94565-0.94556 - 1.25007-1.25000 - 1.06535-1.06517 - 1767.22-1767.07 972. 2020.07.02 08:16:41 - 1593677801.531 - 09:16:40 - 1593681400.610 - 1.12695-1.12693 - 107.471-107.467 - 0.94567-0.94558 - 1.25008-1.25000 - 1.06531-1.06515 - 1767.21-1767.07 973. 2020.07.02 08:16:41 - 1593677801.796 - 09:16:41 - 1593681401.0 - 1.12694-1.12692 - 107.470-107.466 - 0.94567-0.94558 - 1.25008-1.25000 - 1.06531-1.06515 - 1767.21-1767.07 974. 2020.07.02 08:16:42 - 1593677802.172 - 09:16:41 - 1593681401.407 - 1.12695-1.12692 - 107.471-107.467 - 0.94567-0.94558 - 1.25008-1.25000 - 1.06531-1.06515 - 1767.22-1767.07 975. 2020.07.02 08:16:42 - 1593677802.390 - 09:16:41 - 1593681401.625 - 1.12694-1.12692 - 107.471-107.467 - 0.94567-0.94557 - 1.25007-1.25000 - 1.06530-1.06515 - 1767.22-1767.07 976. 2020.07.02 08:16:42 - 1593677802.750 - 09:16:42 - 1593681402.188 - 1.12695-1.12692 - 107.470-107.466 - 0.94567-0.94557 - 1.25007-1.25000 - 1.06530-1.06515 - 1767.22-1767.07 977. 2020.07.02 08:16:42 - 1593677802.953 - 09:16:42 - 1593681402.391 - 1.12695-1.12693 - 107.471-107.467 - 0.94567-0.94557 - 1.25007-1.25000 - 1.06530-1.06515 - 1767.22-1767.07 978. 2020.07.02 08:16:47 - 1593677807.687 - 09:16:47 - 1593681407.922 - 1.12695-1.12692 - 107.471-107.467 - 0.94567-0.94557 - 1.25007-1.25000 - 1.06532-1.06515 - 1767.22-1767.07 979. 2020.07.02 08:16:48 - 1593677808.906 - 09:16:48 - 1593681408.31 - 1.12695-1.12694 - 107.471-107.467 - 0.94567-0.94557 - 1.25007-1.25000 - 1.06530-1.06513 - 1767.25-1767.12 980. 2020.07.02 08:16:49 - 1593677809.485 - 09:16:49 - 1593681409.32 - 1.12695-1.12693 - 107.471-107.467 - 0.94567-0.94557 - 1.25007-1.25000 - 1.06530-1.06513 - 1767.25-1767.12 981. 2020.07.02 08:16:50 - 1593677810.297 - 09:16:49 - 1593681409.735 - 1.12694-1.12693 - 107.471-107.467 - 0.94567-0.94556 - 1.25006-1.24998 - 1.06530-1.06513 - 1767.25-1767.12 982. 2020.07.02 08:16:50 - 1593677810.875 - 09:16:50 - 1593681410.313 - 1.12694-1.12692 - 107.470-107.466 - 0.94567-0.94557 - 1.24999-1.24992 - 1.06526-1.06511 - 1767.25-1767.12 983. 2020.07.02 08:16:58 - 1593677818.469 - 09:16:57 - 1593681417.938 - 1.12695-1.12693 - 107.471-107.467 - 0.94567-0.94556 - 1.25002-1.24995 - 1.06523-1.06511 - 1767.27-1767.14 984. 2020.07.02 08:17:06 - 1593677826.266 - 09:17:05 - 1593681425.734 - 1.12695-1.12694 - 107.471-107.467 - 0.94566-0.94557 - 1.25003-1.24997 - 1.06528-1.06511 - 1767.23-1767.19 985. 2020.07.02 08:17:06 - 1593677826.454 - 09:17:05 - 1593681425.922 - 1.12695-1.12693 - 107.471-107.467 - 0.94566-0.94557 - 1.25003-1.24997 - 1.06528-1.06510 - 1767.38-1767.25 986. 2020.07.02 08:17:08 - 1593677828.985 - 09:17:07 - 1593681427.63 - 1.12694-1.12692 - 107.471-107.467 - 0.94567-0.94557 - 1.25003-1.24995 - 1.06525-1.06509 - 1767.40-1767.27 987. 2020.07.02 08:17:08 - 1593677828.157 - 09:17:07 - 1593681427.235 - 1.12694-1.12692 - 107.471-107.467 - 0.94567-0.94557 - 1.25003-1.24995 - 1.06525-1.06509 - 1767.40-1767.27 988. 2020.07.02 08:17:10 - 1593677830.235 - 09:17:09 - 1593681429.641 - 1.12694-1.12693 - 107.471-107.467 - 0.94567-0.94558 - 1.25003-1.24995 - 1.06525-1.06509 - 1767.45-1767.34 989. 2020.07.02 08:17:10 - 1593677830.453 - 09:17:09 - 1593681429.859 - 1.12695-1.12692 - 107.471-107.467 - 0.94567-0.94557 - 1.25003-1.24995 - 1.06525-1.06509 - 1767.50-1767.34 990. 2020.07.02 08:17:10 - 1593677830.860 - 09:17:10 - 1593681430.250 - 1.12695-1.12692 - 107.471-107.467 - 0.94567-0.94557 - 1.25003-1.24995 - 1.06525-1.06509 - 1767.50-1767.38 991. 2020.07.02 08:17:11 - 1593677831.16 - 09:17:10 - 1593681430.406 - 1.12695-1.12693 - 107.471-107.467 - 0.94567-0.94557 - 1.25003-1.24995 - 1.06525-1.06509 - 1767.54-1767.38 992. 2020.07.02 08:17:11 - 1593677831.0 - 09:17:10 - 1593681430.656 - 1.12694-1.12692 - 107.471-107.467 - 0.94567-0.94557 - 1.25002-1.24995 - 1.06525-1.06509 - 1767.54-1767.38 993. 2020.07.02 08:17:11 - 1593677831.203 - 09:17:10 - 1593681430.859 - 1.12694-1.12692 - 107.471-107.467 - 0.94567-0.94557 - 1.25001-1.24993 - 1.06525-1.06509 - 1767.54-1767.38 994. 2020.07.02 08:17:19 - 1593677839.125 - 09:17:18 - 1593681438.453 - 1.12693-1.12692 - 107.471-107.467 - 0.94567-0.94558 - 1.24999-1.24992 - 1.06523-1.06508 - 1767.57-1767.43 995. 2020.07.02 08:17:19 - 1593677839.0 - 09:17:18 - 1593681438.719 - 1.12694-1.12693 - 107.471-107.467 - 0.94567-0.94558 - 1.24999-1.24992 - 1.06523-1.06508 - 1767.57-1767.43 996. 2020.07.02 08:17:20 - 1593677840.47 - 09:17:19 - 1593681439.719 - 1.12694-1.12692 - 107.471-107.467 - 0.94567-0.94558 - 1.24999-1.24992 - 1.06523-1.06508 - 1767.52-1767.37 997. 2020.07.02 08:17:20 - 1593677840.62 - 09:17:19 - 1593681439.734 - 1.12694-1.12692 - 107.471-107.467 - 0.94567-0.94558 - 1.24999-1.24992 - 1.06523-1.06508 - 1767.52-1767.37 * 998. 2020.07.02 08:17:20 - 1593677840.62 - 09:17:19 - 1593681439.734 - 1.12694-1.12692 - 107.471-107.467 - 0.94567-0.94558 - 1.24999-1.24992 - 1.06523-1.06508 - 1767.52-1767.37 * 999. 2020.07.02 08:17:20 - 1593677840.62 - 09:17:19 - 1593681439.734 - 1.12694-1.12692 - 107.471-107.467 - 0.94567-0.94558 - 1.24999-1.24992 - 1.06523-1.06508 - 1767.52-1767.37 * 1000. 2020.07.02 08:17:20 - 1593677840.62 - 09:17:19 - 1593681439.734 - 1.12694-1.12692 - 107.471-107.467 - 0.94567-0.94558 - 1.24999-1.24992 - 1.06523-1.06508 - 1767.52-1767.37 *