-> 2020.07.02 08:05:13 - 1593677113.453 - 09:05:13 - 1593680713.594 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.02 07:59:07 - 1593676747.344 - 08:59:06 - 1593680346.734 - 1.12650-1.12648 - 107.464-107.459 - 0.94590-0.94582 - 1.24874-1.24868 - 1.06574-1.06557 - 1766.34-1766.02 702. 2020.07.02 07:59:12 - 1593676752.266 - 08:59:11 - 1593680351.625 - 1.12651-1.12649 - 107.464-107.458 - 0.94589-0.94581 - 1.24874-1.24869 - 1.06559-1.06552 - 1766.50-1766.13 703. 2020.07.02 07:59:14 - 1593676754.172 - 08:59:13 - 1593680353.172 - 1.12649-1.12646 - 107.463-107.458 - 0.94591-0.94582 - 1.24872-1.24869 - 1.06552-1.06544 - 1766.39-1766.04 704. 2020.07.02 07:59:14 - 1593676754.422 - 08:59:13 - 1593680353.422 - 1.12648-1.12646 - 107.463-107.458 - 0.94591-0.94582 - 1.24872-1.24869 - 1.06554-1.06545 - 1766.39-1766.04 705. 2020.07.02 07:59:14 - 1593676754.719 - 08:59:14 - 1593680354.719 - 1.12648-1.12646 - 107.463-107.458 - 0.94591-0.94582 - 1.24872-1.24869 - 1.06554-1.06545 - 1766.39-1766.04 706. 2020.07.02 07:59:15 - 1593676755.0 - 08:59:14 - 1593680354.0 - 1.12648-1.12646 - 107.463-107.458 - 0.94591-0.94582 - 1.24872-1.24869 - 1.06554-1.06545 - 1766.39-1766.04 707. 2020.07.02 07:59:16 - 1593676756.437 - 08:59:15 - 1593680355.843 - 1.12649-1.12647 - 107.463-107.458 - 0.94591-0.94582 - 1.24875-1.24869 - 1.06552-1.06545 - 1766.43-1766.06 708. 2020.07.02 07:59:20 - 1593676760.437 - 08:59:19 - 1593680359.828 - 1.12648-1.12646 - 107.463-107.458 - 0.94591-0.94582 - 1.24873-1.24869 - 1.06556-1.06541 - 1766.46-1766.09 709. 2020.07.02 07:59:25 - 1593676765.531 - 08:59:25 - 1593680365.828 - 1.12647-1.12646 - 107.464-107.459 - 0.94591-0.94582 - 1.24873-1.24869 - 1.06556-1.06541 - 1766.45-1766.08 710. 2020.07.02 07:59:27 - 1593676767.156 - 08:59:26 - 1593680366.546 - 1.12644-1.12643 - 107.464-107.459 - 0.94592-0.94583 - 1.24872-1.24869 - 1.06546-1.06539 - 1766.47-1766.07 711. 2020.07.02 07:59:27 - 1593676767.0 - 08:59:26 - 1593680366.703 - 1.12644-1.12642 - 107.464-107.459 - 0.94592-0.94582 - 1.24872-1.24869 - 1.06546-1.06540 - 1766.47-1766.07 712. 2020.07.02 07:59:28 - 1593676768.734 - 08:59:27 - 1593680367.469 - 1.12643-1.12642 - 107.464-107.459 - 0.94592-0.94583 - 1.24872-1.24869 - 1.06546-1.06540 - 1766.47-1766.07 713. 2020.07.02 07:59:30 - 1593676770.250 - 08:59:29 - 1593680369.828 - 1.12644-1.12643 - 107.464-107.459 - 0.94591-0.94583 - 1.24873-1.24869 - 1.06546-1.06537 - 1766.47-1766.07 714. 2020.07.02 07:59:30 - 1593676770.672 - 08:59:30 - 1593680370.203 - 1.12644-1.12642 - 107.464-107.459 - 0.94592-0.94583 - 1.24873-1.24869 - 1.06546-1.06537 - 1766.47-1766.07 715. 2020.07.02 07:59:31 - 1593676771.0 - 08:59:30 - 1593680370.469 - 1.12643-1.12642 - 107.464-107.459 - 0.94592-0.94583 - 1.24872-1.24869 - 1.06546-1.06537 - 1766.47-1766.07 716. 2020.07.02 07:59:35 - 1593676775.562 - 08:59:34 - 1593680374.0 - 1.12642-1.12641 - 107.464-107.460 - 0.94592-0.94583 - 1.24872-1.24869 - 1.06546-1.06538 - 1766.51-1766.12 717. 2020.07.02 07:59:41 - 1593676781.547 - 08:59:40 - 1593680380.859 - 1.12640-1.12638 - 107.464-107.460 - 0.94593-0.94583 - 1.24872-1.24869 - 1.06546-1.06538 - 1766.54-1766.16 718. 2020.07.02 07:59:41 - 1593676781.79 - 08:59:41 - 1593680381.79 - 1.12639-1.12638 - 107.464-107.460 - 0.94593-0.94583 - 1.24873-1.24869 - 1.06546-1.06538 - 1766.54-1766.16 719. 2020.07.02 07:59:43 - 1593676783.703 - 08:59:42 - 1593680382.547 - 1.12639-1.12637 - 107.464-107.460 - 0.94593-0.94583 - 1.24873-1.24869 - 1.06546-1.06538 - 1766.54-1766.16 720. 2020.07.02 07:59:44 - 1593676784.797 - 08:59:44 - 1593680384.281 - 1.12639-1.12636 - 107.464-107.460 - 0.94593-0.94583 - 1.24873-1.24869 - 1.06546-1.06538 - 1766.54-1766.11 721. 2020.07.02 07:59:45 - 1593676785.344 - 08:59:44 - 1593680384.828 - 1.12639-1.12637 - 107.464-107.460 - 0.94593-0.94583 - 1.24873-1.24869 - 1.06546-1.06538 - 1766.44-1766.07 722. 2020.07.02 07:59:46 - 1593676786.750 - 08:59:46 - 1593680386.125 - 1.12638-1.12637 - 107.464-107.460 - 0.94593-0.94583 - 1.24873-1.24869 - 1.06546-1.06538 - 1766.64-1766.17 723. 2020.07.02 07:59:47 - 1593676787.31 - 08:59:46 - 1593680386.31 - 1.12639-1.12638 - 107.464-107.460 - 0.94593-0.94583 - 1.24873-1.24869 - 1.06548-1.06539 - 1766.64-1766.17 724. 2020.07.02 07:59:47 - 1593676787.219 - 08:59:46 - 1593680386.219 - 1.12639-1.12637 - 107.465-107.461 - 0.94593-0.94583 - 1.24873-1.24869 - 1.06548-1.06539 - 1766.64-1766.17 725. 2020.07.02 07:59:47 - 1593676787.437 - 08:59:47 - 1593680387.437 - 1.12639-1.12637 - 107.465-107.461 - 0.94593-0.94583 - 1.24873-1.24869 - 1.06548-1.06539 - 1766.64-1766.17 726. 2020.07.02 07:59:49 - 1593676789.812 - 08:59:49 - 1593680389.250 - 1.12638-1.12636 - 107.465-107.460 - 0.94593-0.94583 - 1.24871-1.24867 - 1.06548-1.06539 - 1766.71-1766.16 727. 2020.07.02 07:59:50 - 1593676790.594 - 08:59:50 - 1593680390.94 - 1.12636-1.12634 - 107.466-107.461 - 0.94593-0.94583 - 1.24873-1.24867 - 1.06544-1.06537 - 1766.71-1766.16 728. 2020.07.02 07:59:58 - 1593676798.359 - 08:59:57 - 1593680397.500 - 1.12636-1.12635 - 107.465-107.460 - 0.94592-0.94583 - 1.24882-1.24875 - 1.06553-1.06539 - 1766.67-1766.19 729. 2020.07.02 07:59:58 - 1593676798.812 - 08:59:58 - 1593680398.0 - 1.12637-1.12636 - 107.465-107.460 - 0.94591-0.94583 - 1.24883-1.24875 - 1.06553-1.06539 - 1766.67-1766.16 730. 2020.07.02 07:59:59 - 1593676799.578 - 08:59:59 - 1593680399.750 - 1.12636-1.12635 - 107.464-107.459 - 0.94591-0.94583 - 1.24883-1.24875 - 1.06553-1.06539 - 1766.66-1766.14 731. 2020.07.02 08:00:07 - 1593676807.797 - 09:00:07 - 1593680407.94 - 1.12633-1.12631 - 107.467-107.462 - 0.94597-0.94588 - 1.24873-1.24866 - 1.06547-1.06531 - 1766.62-1766.21 732. 2020.07.02 08:00:07 - 1593676807.875 - 09:00:07 - 1593680407.172 - 1.12633-1.12631 - 107.467-107.461 - 0.94597-0.94588 - 1.24873-1.24866 - 1.06547-1.06531 - 1766.62-1766.21 * 733. 2020.07.02 08:00:08 - 1593676808.734 - 09:00:08 - 1593680408.31 - 1.12633-1.12631 - 107.467-107.461 - 0.94597-0.94588 - 1.24873-1.24866 - 1.06547-1.06530 - 1766.62-1766.20 * 734. 2020.07.02 08:00:09 - 1593676809.156 - 09:00:08 - 1593680408.453 - 1.12633-1.12631 - 107.467-107.461 - 0.94597-0.94588 - 1.24874-1.24868 - 1.06547-1.06530 - 1766.39-1766.12 * 735. 2020.07.02 08:00:09 - 1593676809.953 - 09:00:09 - 1593680409.250 - 1.12633-1.12631 - 107.467-107.461 - 0.94597-0.94588 - 1.24875-1.24868 - 1.06547-1.06531 - 1766.39-1766.11 * 736. 2020.07.02 08:00:10 - 1593676810.47 - 09:00:09 - 1593680409.344 - 1.12633-1.12631 - 107.467-107.461 - 0.94597-0.94588 - 1.24875-1.24868 - 1.06547-1.06531 - 1766.39-1766.11 * 737. 2020.07.02 08:00:10 - 1593676810.109 - 09:00:09 - 1593680409.406 - 1.12633-1.12631 - 107.467-107.462 - 0.94597-0.94588 - 1.24875-1.24868 - 1.06547-1.06531 - 1766.39-1766.11 738. 2020.07.02 08:00:12 - 1593676812.219 - 09:00:12 - 1593680412.219 - 1.12647-1.12644 - 107.465-107.460 - 0.94590-0.94580 - 1.24899-1.24892 - 1.06554-1.06545 - 1766.39-1766.12 739. 2020.07.02 08:00:15 - 1593676815.344 - 09:00:14 - 1593680414.344 - 1.12647-1.12643 - 107.462-107.458 - 0.94589-0.94580 - 1.24896-1.24892 - 1.06558-1.06550 - 1766.38-1766.11 740. 2020.07.02 08:00:15 - 1593676815.656 - 09:00:14 - 1593680414.656 - 1.12647-1.12643 - 107.463-107.458 - 0.94588-0.94580 - 1.24904-1.24898 - 1.06555-1.06538 - 1766.40-1766.15 * 741. 2020.07.02 08:00:15 - 1593676815.672 - 09:00:14 - 1593680414.672 - 1.12647-1.12643 - 107.463-107.458 - 0.94588-0.94580 - 1.24904-1.24898 - 1.06555-1.06538 - 1766.40-1766.15 * 742. 2020.07.02 08:00:15 - 1593676815.688 - 09:00:14 - 1593680414.688 - 1.12647-1.12643 - 107.463-107.458 - 0.94588-0.94580 - 1.24904-1.24898 - 1.06555-1.06538 - 1766.40-1766.15 * 743. 2020.07.02 08:00:15 - 1593676815.735 - 09:00:14 - 1593680414.735 - 1.12647-1.12643 - 107.463-107.458 - 0.94588-0.94580 - 1.24904-1.24898 - 1.06555-1.06538 - 1766.40-1766.15 * 744. 2020.07.02 08:00:18 - 1593676818.250 - 09:00:17 - 1593680417.250 - 1.12647-1.12643 - 107.463-107.459 - 0.94587-0.94579 - 1.24908-1.24902 - 1.06555-1.06541 - 1766.46-1766.15 * 745. 2020.07.02 08:00:18 - 1593676818.938 - 09:00:17 - 1593680417.938 - 1.12649-1.12646 - 107.464-107.461 - 0.94588-0.94579 - 1.24906-1.24902 - 1.06556-1.06541 - 1766.46-1766.16 746. 2020.07.02 08:00:19 - 1593676819.125 - 09:00:18 - 1593680418.125 - 1.12649-1.12646 - 107.463-107.459 - 0.94587-0.94579 - 1.24909-1.24903 - 1.06556-1.06541 - 1766.46-1766.15 747. 2020.07.02 08:00:19 - 1593676819.500 - 09:00:18 - 1593680418.500 - 1.12649-1.12646 - 107.464-107.460 - 0.94588-0.94579 - 1.24909-1.24903 - 1.06556-1.06541 - 1766.46-1766.07 748. 2020.07.02 08:00:19 - 1593676819.812 - 09:00:19 - 1593680419.812 - 1.12649-1.12646 - 107.465-107.460 - 0.94587-0.94579 - 1.24909-1.24903 - 1.06556-1.06541 - 1766.46-1766.08 749. 2020.07.02 08:00:21 - 1593676821.953 - 09:00:21 - 1593680421.422 - 1.12649-1.12647 - 107.463-107.459 - 0.94587-0.94579 - 1.24909-1.24902 - 1.06556-1.06541 - 1766.50-1766.15 750. 2020.07.02 08:00:23 - 1593676823.750 - 09:00:22 - 1593680422.469 - 1.12648-1.12646 - 107.463-107.459 - 0.94589-0.94579 - 1.24904-1.24898 - 1.06550-1.06534 - 1766.42-1766.08 751. 2020.07.02 08:00:24 - 1593676824.828 - 09:00:24 - 1593680424.266 - 1.12649-1.12646 - 107.464-107.460 - 0.94587-0.94579 - 1.24904-1.24898 - 1.06550-1.06534 - 1766.40-1766.06 752. 2020.07.02 08:00:25 - 1593676825.0 - 09:00:24 - 1593680424.578 - 1.12648-1.12647 - 107.464-107.460 - 0.94587-0.94579 - 1.24909-1.24901 - 1.06550-1.06534 - 1766.40-1766.06 753. 2020.07.02 08:00:25 - 1593676825.266 - 09:00:24 - 1593680424.844 - 1.12649-1.12647 - 107.464-107.460 - 0.94587-0.94579 - 1.24909-1.24901 - 1.06550-1.06534 - 1766.44-1766.08 754. 2020.07.02 08:00:32 - 1593676832.515 - 09:00:32 - 1593680432.968 - 1.12648-1.12647 - 107.463-107.458 - 0.94587-0.94579 - 1.24910-1.24907 - 1.06545-1.06536 - 1766.41-1766.07 755. 2020.07.02 08:00:33 - 1593676833.984 - 09:00:32 - 1593680432.31 - 1.12649-1.12647 - 107.462-107.458 - 0.94587-0.94579 - 1.24910-1.24907 - 1.06545-1.06536 - 1766.41-1766.07 756. 2020.07.02 08:00:35 - 1593676835.844 - 09:00:35 - 1593680435.219 - 1.12649-1.12648 - 107.461-107.457 - 0.94586-0.94579 - 1.24909-1.24906 - 1.06551-1.06536 - 1766.40-1766.09 757. 2020.07.02 08:00:39 - 1593676839.735 - 09:00:39 - 1593680439.0 - 1.12648-1.12647 - 107.461-107.457 - 0.94586-0.94579 - 1.24910-1.24906 - 1.06552-1.06536 - 1766.40-1766.09 758. 2020.07.02 08:00:46 - 1593676846.31 - 09:00:45 - 1593680445.453 - 1.12649-1.12648 - 107.461-107.457 - 0.94586-0.94579 - 1.24913-1.24906 - 1.06552-1.06536 - 1766.52-1766.20 759. 2020.07.02 08:00:46 - 1593676846.156 - 09:00:45 - 1593680445.156 - 1.12648-1.12647 - 107.461-107.457 - 0.94586-0.94579 - 1.24915-1.24908 - 1.06544-1.06536 - 1766.52-1766.23 760. 2020.07.02 08:00:49 - 1593676849.266 - 09:00:48 - 1593680448.750 - 1.12645-1.12644 - 107.459-107.454 - 0.94589-0.94581 - 1.24913-1.24908 - 1.06538-1.06529 - 1766.62-1766.38 761. 2020.07.02 08:00:49 - 1593676849.578 - 09:00:49 - 1593680449.62 - 1.12644-1.12642 - 107.459-107.454 - 0.94589-0.94581 - 1.24913-1.24908 - 1.06538-1.06528 - 1766.62-1766.38 762. 2020.07.02 08:00:49 - 1593676849.797 - 09:00:49 - 1593680449.281 - 1.12642-1.12641 - 107.459-107.454 - 0.94591-0.94582 - 1.24908-1.24906 - 1.06534-1.06528 - 1766.62-1766.30 763. 2020.07.02 08:00:50 - 1593676850.219 - 09:00:49 - 1593680449.703 - 1.12637-1.12635 - 107.459-107.454 - 0.94594-0.94586 - 1.24905-1.24900 - 1.06532-1.06527 - 1766.62-1766.30 764. 2020.07.02 08:00:51 - 1593676851.156 - 09:00:50 - 1593680450.640 - 1.12635-1.12634 - 107.459-107.454 - 0.94595-0.94586 - 1.24904-1.24900 - 1.06533-1.06525 - 1766.58-1766.29 765. 2020.07.02 08:00:51 - 1593676851.422 - 09:00:50 - 1593680450.906 - 1.12636-1.12634 - 107.458-107.454 - 0.94595-0.94586 - 1.24904-1.24900 - 1.06533-1.06527 - 1766.58-1766.28 766. 2020.07.02 08:00:51 - 1593676851.766 - 09:00:51 - 1593680451.250 - 1.12637-1.12634 - 107.461-107.457 - 0.94596-0.94586 - 1.24904-1.24900 - 1.06541-1.06527 - 1766.62-1766.34 767. 2020.07.02 08:00:51 - 1593676851.906 - 09:00:51 - 1593680451.390 - 1.12637-1.12634 - 107.461-107.457 - 0.94596-0.94586 - 1.24904-1.24900 - 1.06541-1.06527 - 1766.62-1766.34 768. 2020.07.02 08:00:52 - 1593676852.63 - 09:00:51 - 1593680451.547 - 1.12637-1.12634 - 107.461-107.457 - 0.94596-0.94586 - 1.24904-1.24900 - 1.06542-1.06527 - 1766.62-1766.34 769. 2020.07.02 08:00:52 - 1593676852.16 - 09:00:51 - 1593680451.16 - 1.12636-1.12634 - 107.461-107.458 - 0.94596-0.94586 - 1.24900-1.24897 - 1.06542-1.06526 - 1766.62-1766.34 770. 2020.07.02 08:00:53 - 1593676853.719 - 09:00:53 - 1593680453.328 - 1.12638-1.12636 - 107.460-107.456 - 0.94595-0.94586 - 1.24900-1.24895 - 1.06539-1.06525 - 1766.66-1766.35 771. 2020.07.02 08:00:54 - 1593676854.953 - 09:00:53 - 1593680453.562 - 1.12638-1.12636 - 107.460-107.456 - 0.94595-0.94586 - 1.24897-1.24894 - 1.06540-1.06525 - 1766.70-1766.35 772. 2020.07.02 08:00:54 - 1593676854.250 - 09:00:53 - 1593680453.859 - 1.12638-1.12636 - 107.460-107.456 - 0.94594-0.94586 - 1.24897-1.24894 - 1.06539-1.06525 - 1766.70-1766.35 773. 2020.07.02 08:00:57 - 1593676857.406 - 09:00:56 - 1593680456.484 - 1.12638-1.12636 - 107.460-107.456 - 0.94594-0.94586 - 1.24897-1.24891 - 1.06539-1.06528 - 1767.02-1766.69 774. 2020.07.02 08:00:57 - 1593676857.797 - 09:00:57 - 1593680457.875 - 1.12638-1.12635 - 107.460-107.456 - 0.94594-0.94586 - 1.24897-1.24891 - 1.06539-1.06528 - 1767.04-1766.68 775. 2020.07.02 08:00:58 - 1593676858.172 - 09:00:57 - 1593680457.250 - 1.12638-1.12635 - 107.460-107.456 - 0.94594-0.94586 - 1.24897-1.24891 - 1.06539-1.06527 - 1767.02-1766.63 776. 2020.07.02 08:00:58 - 1593676858.813 - 09:00:58 - 1593680458.891 - 1.12639-1.12636 - 107.460-107.456 - 0.94594-0.94586 - 1.24897-1.24891 - 1.06537-1.06530 - 1767.05-1766.66 777. 2020.07.02 08:00:59 - 1593676859.172 - 09:00:58 - 1593680458.250 - 1.12639-1.12636 - 107.460-107.456 - 0.94594-0.94586 - 1.24895-1.24891 - 1.06540-1.06527 - 1767.05-1766.68 778. 2020.07.02 08:00:59 - 1593676859.563 - 09:00:59 - 1593680459.641 - 1.12639-1.12636 - 107.460-107.456 - 0.94594-0.94586 - 1.24895-1.24891 - 1.06539-1.06527 - 1767.05-1766.68 779. 2020.07.02 08:01:00 - 1593676860.969 - 09:01:00 - 1593680460.125 - 1.12639-1.12637 - 107.460-107.455 - 0.94593-0.94584 - 1.24900-1.24893 - 1.06540-1.06525 - 1767.39-1767.05 780. 2020.07.02 08:01:01 - 1593676861.156 - 09:01:00 - 1593680460.312 - 1.12638-1.12637 - 107.461-107.456 - 0.94593-0.94584 - 1.24899-1.24892 - 1.06540-1.06525 - 1767.49-1767.15 781. 2020.07.02 08:01:02 - 1593676862.0 - 09:01:01 - 1593680461.156 - 1.12638-1.12636 - 107.461-107.457 - 0.94593-0.94584 - 1.24896-1.24892 - 1.06537-1.06526 - 1767.62-1767.24 782. 2020.07.02 08:01:02 - 1593676862.375 - 09:01:01 - 1593680461.531 - 1.12639-1.12636 - 107.461-107.456 - 0.94592-0.94584 - 1.24896-1.24892 - 1.06539-1.06531 - 1767.60-1767.25 783. 2020.07.02 08:01:04 - 1593676864.281 - 09:01:03 - 1593680463.437 - 1.12636-1.12634 - 107.461-107.458 - 0.94592-0.94583 - 1.24896-1.24890 - 1.06542-1.06530 - 1767.62-1767.23 784. 2020.07.02 08:01:05 - 1593676865.172 - 09:01:04 - 1593680464.328 - 1.12636-1.12634 - 107.461-107.456 - 0.94592-0.94583 - 1.24894-1.24891 - 1.06535-1.06527 - 1767.58-1767.18 785. 2020.07.02 08:01:07 - 1593676867.219 - 09:01:06 - 1593680466.375 - 1.12631-1.12630 - 107.460-107.455 - 0.94593-0.94584 - 1.24893-1.24889 - 1.06538-1.06526 - 1767.63-1767.25 786. 2020.07.02 08:01:07 - 1593676867.906 - 09:01:07 - 1593680467.62 - 1.12631-1.12630 - 107.460-107.457 - 0.94593-0.94584 - 1.24894-1.24889 - 1.06537-1.06525 - 1767.67-1767.33 787. 2020.07.02 08:01:08 - 1593676868.203 - 09:01:07 - 1593680467.359 - 1.12631-1.12629 - 107.461-107.457 - 0.94594-0.94585 - 1.24892-1.24886 - 1.06535-1.06525 - 1767.67-1767.34 788. 2020.07.02 08:01:08 - 1593676868.563 - 09:01:07 - 1593680467.719 - 1.12631-1.12629 - 107.460-107.457 - 0.94594-0.94585 - 1.24892-1.24886 - 1.06535-1.06526 - 1767.67-1767.34 789. 2020.07.02 08:01:08 - 1593676868.781 - 09:01:08 - 1593680468.937 - 1.12631-1.12629 - 107.460-107.457 - 0.94594-0.94585 - 1.24892-1.24886 - 1.06535-1.06524 - 1767.67-1767.34 790. 2020.07.02 08:01:08 - 1593676868.969 - 09:01:08 - 1593680468.125 - 1.12631-1.12629 - 107.460-107.457 - 0.94594-0.94585 - 1.24892-1.24886 - 1.06535-1.06524 - 1767.67-1767.29 791. 2020.07.02 08:01:09 - 1593676869.813 - 09:01:09 - 1593680469.969 - 1.12631-1.12629 - 107.460-107.457 - 0.94594-0.94585 - 1.24892-1.24887 - 1.06533-1.06523 - 1767.66-1767.31 792. 2020.07.02 08:01:10 - 1593676870.0 - 09:01:09 - 1593680469.156 - 1.12631-1.12629 - 107.460-107.457 - 0.94594-0.94585 - 1.24893-1.24887 - 1.06533-1.06523 - 1767.66-1767.31 793. 2020.07.02 08:01:10 - 1593676870.313 - 09:01:09 - 1593680469.469 - 1.12633-1.12631 - 107.460-107.457 - 0.94593-0.94583 - 1.24895-1.24888 - 1.06533-1.06523 - 1767.66-1767.27 794. 2020.07.02 08:01:10 - 1593676870.766 - 09:01:10 - 1593680470.922 - 1.12633-1.12631 - 107.461-107.458 - 0.94590-0.94580 - 1.24896-1.24888 - 1.06532-1.06521 - 1767.66-1767.31 795. 2020.07.02 08:01:11 - 1593676871.63 - 09:01:10 - 1593680470.219 - 1.12633-1.12632 - 107.460-107.456 - 0.94590-0.94580 - 1.24896-1.24888 - 1.06532-1.06522 - 1767.66-1767.31 796. 2020.07.02 08:01:11 - 1593676871.266 - 09:01:10 - 1593680470.422 - 1.12632-1.12630 - 107.460-107.456 - 0.94590-0.94580 - 1.24896-1.24888 - 1.06526-1.06520 - 1767.66-1767.31 797. 2020.07.02 08:01:11 - 1593676871.641 - 09:01:11 - 1593680471.797 - 1.12632-1.12630 - 107.460-107.456 - 0.94590-0.94580 - 1.24895-1.24888 - 1.06526-1.06520 - 1767.66-1767.26 798. 2020.07.02 08:01:12 - 1593676872.125 - 09:01:11 - 1593680471.281 - 1.12632-1.12630 - 107.460-107.456 - 0.94590-0.94580 - 1.24895-1.24888 - 1.06526-1.06520 - 1767.68-1767.26 799. 2020.07.02 08:01:12 - 1593676872.781 - 09:01:12 - 1593680472.937 - 1.12631-1.12629 - 107.460-107.456 - 0.94590-0.94581 - 1.24896-1.24888 - 1.06526-1.06520 - 1767.64-1767.26 800. 2020.07.02 08:01:13 - 1593676873.156 - 09:01:12 - 1593680472.156 - 1.12631-1.12629 - 107.460-107.457 - 0.94590-0.94581 - 1.24895-1.24888 - 1.06534-1.06524 - 1767.51-1767.08 801. 2020.07.02 08:01:13 - 1593676873.547 - 09:01:13 - 1593680473.547 - 1.12631-1.12629 - 107.459-107.455 - 0.94590-0.94581 - 1.24896-1.24888 - 1.06536-1.06522 - 1767.55-1767.14 802. 2020.07.02 08:01:14 - 1593676874.31 - 09:01:13 - 1593680473.31 - 1.12631-1.12629 - 107.461-107.457 - 0.94590-0.94581 - 1.24896-1.24889 - 1.06536-1.06522 - 1767.51-1767.08 803. 2020.07.02 08:01:14 - 1593676874.343 - 09:01:14 - 1593680474.343 - 1.12634-1.12633 - 107.460-107.457 - 0.94589-0.94580 - 1.24897-1.24893 - 1.06537-1.06526 - 1767.54-1767.13 804. 2020.07.02 08:01:16 - 1593676876.265 - 09:01:16 - 1593680476.265 - 1.12635-1.12633 - 107.460-107.456 - 0.94587-0.94577 - 1.24902-1.24895 - 1.06527-1.06522 - 1767.55-1767.12 805. 2020.07.02 08:01:17 - 1593676877.172 - 09:01:16 - 1593680476.172 - 1.12637-1.12634 - 107.461-107.458 - 0.94585-0.94576 - 1.24909-1.24902 - 1.06537-1.06523 - 1767.53-1767.08 806. 2020.07.02 08:01:18 - 1593676878.750 - 09:01:17 - 1593680477.750 - 1.12637-1.12636 - 107.460-107.456 - 0.94585-0.94576 - 1.24910-1.24902 - 1.06535-1.06523 - 1767.52-1767.05 807. 2020.07.02 08:01:18 - 1593676878.984 - 09:01:17 - 1593680477.984 - 1.12637-1.12636 - 107.459-107.456 - 0.94585-0.94576 - 1.24910-1.24901 - 1.06535-1.06523 - 1767.52-1767.05 808. 2020.07.02 08:01:18 - 1593676878.265 - 09:01:18 - 1593680478.265 - 1.12637-1.12636 - 107.459-107.456 - 0.94585-0.94576 - 1.24910-1.24901 - 1.06536-1.06521 - 1767.48-1767.05 809. 2020.07.02 08:01:19 - 1593676879.703 - 09:01:18 - 1593680478.703 - 1.12637-1.12636 - 107.459-107.456 - 0.94584-0.94576 - 1.24911-1.24902 - 1.06538-1.06522 - 1767.48-1767.05 810. 2020.07.02 08:01:20 - 1593676880.31 - 09:01:19 - 1593680479.31 - 1.12637-1.12635 - 107.459-107.456 - 0.94584-0.94577 - 1.24911-1.24902 - 1.06538-1.06521 - 1767.43-1766.98 811. 2020.07.02 08:01:22 - 1593676882.547 - 09:01:21 - 1593680481.547 - 1.12638-1.12636 - 107.463-107.459 - 0.94584-0.94577 - 1.24914-1.24908 - 1.06530-1.06522 - 1767.44-1766.96 812. 2020.07.02 08:01:24 - 1593676884.344 - 09:01:23 - 1593680483.735 - 1.12638-1.12636 - 107.459-107.456 - 0.94584-0.94576 - 1.24913-1.24905 - 1.06536-1.06522 - 1767.46-1767.04 813. 2020.07.02 08:01:27 - 1593676887.594 - 09:01:27 - 1593680487.219 - 1.12638-1.12635 - 107.460-107.456 - 0.94585-0.94577 - 1.24914-1.24906 - 1.06536-1.06522 - 1767.44-1766.96 814. 2020.07.02 08:01:28 - 1593676888.297 - 09:01:27 - 1593680487.766 - 1.12639-1.12637 - 107.460-107.456 - 0.94586-0.94577 - 1.24914-1.24908 - 1.06536-1.06521 - 1767.42-1766.96 815. 2020.07.02 08:01:30 - 1593676890.375 - 09:01:29 - 1593680489.844 - 1.12640-1.12639 - 107.460-107.457 - 0.94586-0.94577 - 1.24915-1.24907 - 1.06537-1.06520 - 1767.38-1766.94 816. 2020.07.02 08:01:30 - 1593676890.781 - 09:01:30 - 1593680490.250 - 1.12640-1.12639 - 107.459-107.455 - 0.94586-0.94577 - 1.24915-1.24907 - 1.06536-1.06523 - 1767.43-1766.98 817. 2020.07.02 08:01:32 - 1593676892.484 - 09:01:32 - 1593680492.484 - 1.12640-1.12638 - 107.459-107.454 - 0.94586-0.94577 - 1.24914-1.24907 - 1.06537-1.06522 - 1767.49-1767.07 818. 2020.07.02 08:01:33 - 1593676893.0 - 09:01:32 - 1593680492.0 - 1.12637-1.12636 - 107.459-107.454 - 0.94586-0.94577 - 1.24913-1.24907 - 1.06536-1.06523 - 1767.49-1767.07 819. 2020.07.02 08:01:33 - 1593676893.265 - 09:01:32 - 1593680492.265 - 1.12637-1.12636 - 107.459-107.454 - 0.94586-0.94577 - 1.24913-1.24907 - 1.06536-1.06523 - 1767.49-1767.07 820. 2020.07.02 08:01:34 - 1593676894.828 - 09:01:33 - 1593680493.297 - 1.12638-1.12636 - 107.459-107.454 - 0.94586-0.94577 - 1.24913-1.24907 - 1.06528-1.06520 - 1767.53-1767.15 821. 2020.07.02 08:01:35 - 1593676895.906 - 09:01:34 - 1593680494.375 - 1.12636-1.12635 - 107.458-107.454 - 0.94586-0.94577 - 1.24913-1.24907 - 1.06528-1.06521 - 1767.53-1767.18 822. 2020.07.02 08:01:35 - 1593676895.140 - 09:01:34 - 1593680494.609 - 1.12637-1.12635 - 107.458-107.454 - 0.94586-0.94577 - 1.24913-1.24907 - 1.06528-1.06521 - 1767.53-1767.18 823. 2020.07.02 08:01:35 - 1593676895.0 - 09:01:35 - 1593680495.0 - 1.12637-1.12635 - 107.458-107.454 - 0.94586-0.94577 - 1.24913-1.24907 - 1.06528-1.06521 - 1767.53-1767.18 824. 2020.07.02 08:01:36 - 1593676896.78 - 09:01:35 - 1593680495.672 - 1.12636-1.12635 - 107.458-107.454 - 0.94586-0.94577 - 1.24913-1.24907 - 1.06528-1.06521 - 1767.57-1767.16 825. 2020.07.02 08:01:38 - 1593676898.172 - 09:01:37 - 1593680497.766 - 1.12636-1.12634 - 107.458-107.454 - 0.94586-0.94578 - 1.24912-1.24905 - 1.06524-1.06515 - 1767.67-1767.26 826. 2020.07.02 08:01:39 - 1593676899.172 - 09:01:38 - 1593680498.531 - 1.12638-1.12636 - 107.458-107.454 - 0.94586-0.94577 - 1.24913-1.24905 - 1.06532-1.06519 - 1767.65-1767.17 827. 2020.07.02 08:01:39 - 1593676899.906 - 09:01:39 - 1593680499.265 - 1.12637-1.12635 - 107.458-107.454 - 0.94586-0.94577 - 1.24911-1.24905 - 1.06530-1.06517 - 1767.64-1767.17 828. 2020.07.02 08:01:40 - 1593676900.94 - 09:01:39 - 1593680499.453 - 1.12637-1.12635 - 107.458-107.454 - 0.94586-0.94577 - 1.24911-1.24905 - 1.06530-1.06517 - 1767.65-1767.17 829. 2020.07.02 08:01:40 - 1593676900.250 - 09:01:39 - 1593680499.609 - 1.12637-1.12635 - 107.458-107.454 - 0.94586-0.94577 - 1.24911-1.24905 - 1.06530-1.06517 - 1767.61-1767.32 830. 2020.07.02 08:01:40 - 1593676900.0 - 09:01:39 - 1593680499.0 - 1.12637-1.12635 - 107.458-107.454 - 0.94586-0.94577 - 1.24911-1.24905 - 1.06530-1.06517 - 1767.72-1767.37 831. 2020.07.02 08:01:41 - 1593676901.610 - 09:01:40 - 1593680500.610 - 1.12636-1.12635 - 107.456-107.452 - 0.94586-0.94577 - 1.24907-1.24899 - 1.06530-1.06516 - 1767.78-1767.32 832. 2020.07.02 08:01:41 - 1593676901.860 - 09:01:40 - 1593680500.860 - 1.12635-1.12634 - 107.456-107.452 - 0.94586-0.94577 - 1.24906-1.24898 - 1.06530-1.06516 - 1767.68-1767.32 833. 2020.07.02 08:01:41 - 1593676901.0 - 09:01:41 - 1593680501.0 - 1.12636-1.12634 - 107.456-107.452 - 0.94586-0.94577 - 1.24907-1.24899 - 1.06530-1.06516 - 1767.68-1767.33 834. 2020.07.02 08:01:41 - 1593676901.282 - 09:01:41 - 1593680501.282 - 1.12636-1.12634 - 107.456-107.452 - 0.94586-0.94577 - 1.24907-1.24899 - 1.06530-1.06516 - 1767.68-1767.33 835. 2020.07.02 08:01:45 - 1593676905.297 - 09:01:44 - 1593680504.594 - 1.12634-1.12632 - 107.455-107.451 - 0.94586-0.94577 - 1.24907-1.24899 - 1.06522-1.06516 - 1767.58-1767.23 836. 2020.07.02 08:01:45 - 1593676905.0 - 09:01:45 - 1593680505.0 - 1.12633-1.12632 - 107.455-107.450 - 0.94586-0.94577 - 1.24907-1.24899 - 1.06522-1.06516 - 1767.58-1767.23 837. 2020.07.02 08:01:46 - 1593676906.0 - 09:01:45 - 1593680505.312 - 1.12633-1.12632 - 107.454-107.450 - 0.94586-0.94577 - 1.24907-1.24899 - 1.06522-1.06516 - 1767.58-1767.23 838. 2020.07.02 08:01:46 - 1593676906.641 - 09:01:46 - 1593680506.0 - 1.12634-1.12632 - 107.454-107.450 - 0.94586-0.94577 - 1.24907-1.24899 - 1.06524-1.06515 - 1767.58-1767.23 839. 2020.07.02 08:01:46 - 1593676906.906 - 09:01:46 - 1593680506.265 - 1.12633-1.12632 - 107.454-107.450 - 0.94586-0.94577 - 1.24907-1.24899 - 1.06524-1.06515 - 1767.58-1767.23 840. 2020.07.02 08:01:47 - 1593676907.0 - 09:01:46 - 1593680506.484 - 1.12634-1.12632 - 107.454-107.450 - 0.94586-0.94577 - 1.24907-1.24899 - 1.06524-1.06515 - 1767.58-1767.23 841. 2020.07.02 08:01:47 - 1593676907.453 - 09:01:47 - 1593680507.937 - 1.12633-1.12632 - 107.452-107.448 - 0.94586-0.94577 - 1.24907-1.24899 - 1.06524-1.06515 - 1767.58-1767.23 842. 2020.07.02 08:01:47 - 1593676907.656 - 09:01:47 - 1593680507.0 - 1.12633-1.12632 - 107.452-107.448 - 0.94586-0.94577 - 1.24907-1.24899 - 1.06524-1.06515 - 1767.42-1767.14 843. 2020.07.02 08:01:47 - 1593676907.828 - 09:01:47 - 1593680507.172 - 1.12633-1.12632 - 107.452-107.448 - 0.94586-0.94577 - 1.24907-1.24899 - 1.06524-1.06515 - 1767.51-1767.15 844. 2020.07.02 08:01:48 - 1593676908.344 - 09:01:47 - 1593680507.704 - 1.12632-1.12631 - 107.452-107.448 - 0.94586-0.94577 - 1.24907-1.24899 - 1.06524-1.06515 - 1767.51-1767.16 845. 2020.07.02 08:01:48 - 1593676908.656 - 09:01:48 - 1593680508.0 - 1.12632-1.12631 - 107.452-107.448 - 0.94586-0.94577 - 1.24907-1.24899 - 1.06524-1.06515 - 1767.48-1767.11 846. 2020.07.02 08:01:49 - 1593676909.0 - 09:01:48 - 1593680508.266 - 1.12633-1.12631 - 107.452-107.447 - 0.94586-0.94577 - 1.24907-1.24899 - 1.06524-1.06515 - 1767.48-1767.12 847. 2020.07.02 08:01:49 - 1593676909.203 - 09:01:48 - 1593680508.469 - 1.12632-1.12631 - 107.451-107.446 - 0.94586-0.94577 - 1.24907-1.24898 - 1.06529-1.06515 - 1767.48-1767.12 848. 2020.07.02 08:01:50 - 1593676910.375 - 09:01:49 - 1593680509.641 - 1.12631-1.12630 - 107.450-107.446 - 0.94586-0.94577 - 1.24905-1.24897 - 1.06532-1.06516 - 1767.45-1767.13 849. 2020.07.02 08:01:50 - 1593676910.15 - 09:01:50 - 1593680510.15 - 1.12630-1.12629 - 107.450-107.446 - 0.94586-0.94577 - 1.24905-1.24897 - 1.06532-1.06517 - 1767.43-1767.13 850. 2020.07.02 08:01:51 - 1593676911.593 - 09:01:50 - 1593680510.593 - 1.12631-1.12629 - 107.450-107.446 - 0.94586-0.94577 - 1.24906-1.24898 - 1.06530-1.06516 - 1767.43-1767.12 851. 2020.07.02 08:01:54 - 1593676914.78 - 09:01:53 - 1593680513.500 - 1.12630-1.12629 - 107.450-107.446 - 0.94586-0.94577 - 1.24903-1.24898 - 1.06522-1.06513 - 1767.41-1767.09 852. 2020.07.02 08:01:55 - 1593676915.969 - 09:01:55 - 1593680515.391 - 1.12628-1.12626 - 107.450-107.446 - 0.94589-0.94580 - 1.24904-1.24898 - 1.06532-1.06518 - 1767.44-1767.14 853. 2020.07.02 08:01:56 - 1593676916.422 - 09:01:55 - 1593680515.844 - 1.12628-1.12626 - 107.450-107.446 - 0.94589-0.94581 - 1.24904-1.24898 - 1.06532-1.06518 - 1767.40-1767.09 854. 2020.07.02 08:01:56 - 1593676916.750 - 09:01:56 - 1593680516.172 - 1.12628-1.12626 - 107.450-107.446 - 0.94589-0.94581 - 1.24904-1.24898 - 1.06532-1.06518 - 1767.54-1767.09 855. 2020.07.02 08:01:58 - 1593676918.63 - 09:01:57 - 1593680517.63 - 1.12630-1.12628 - 107.450-107.446 - 0.94589-0.94580 - 1.24905-1.24898 - 1.06534-1.06519 - 1767.57-1767.15 856. 2020.07.02 08:02:01 - 1593676921.515 - 09:02:00 - 1593680520.937 - 1.12631-1.12629 - 107.450-107.446 - 0.94589-0.94580 - 1.24906-1.24898 - 1.06532-1.06519 - 1767.69-1767.27 857. 2020.07.02 08:02:02 - 1593676922.234 - 09:02:01 - 1593680521.234 - 1.12630-1.12629 - 107.450-107.446 - 0.94589-0.94580 - 1.24906-1.24898 - 1.06532-1.06519 - 1767.66-1767.15 858. 2020.07.02 08:02:02 - 1593676922.500 - 09:02:01 - 1593680521.500 - 1.12631-1.12629 - 107.450-107.446 - 0.94589-0.94580 - 1.24906-1.24898 - 1.06533-1.06519 - 1767.66-1767.15 859. 2020.07.02 08:02:07 - 1593676927.234 - 09:02:06 - 1593680526.703 - 1.12640-1.12638 - 107.450-107.446 - 0.94584-0.94575 - 1.24915-1.24907 - 1.06531-1.06524 - 1767.65-1767.20 860. 2020.07.02 08:02:07 - 1593676927.453 - 09:02:06 - 1593680526.922 - 1.12640-1.12638 - 107.450-107.446 - 0.94584-0.94575 - 1.24915-1.24907 - 1.06531-1.06524 - 1767.65-1767.20 861. 2020.07.02 08:02:07 - 1593676927.625 - 09:02:06 - 1593680526.94 - 1.12640-1.12638 - 107.450-107.446 - 0.94584-0.94575 - 1.24915-1.24907 - 1.06531-1.06524 - 1767.65-1767.20 862. 2020.07.02 08:02:09 - 1593676929.719 - 09:02:09 - 1593680529.203 - 1.12641-1.12639 - 107.450-107.446 - 0.94584-0.94575 - 1.24915-1.24908 - 1.06529-1.06523 - 1767.73-1767.25 863. 2020.07.02 08:02:10 - 1593676930.203 - 09:02:09 - 1593680529.687 - 1.12640-1.12639 - 107.450-107.446 - 0.94584-0.94575 - 1.24916-1.24909 - 1.06529-1.06523 - 1767.73-1767.24 864. 2020.07.02 08:02:11 - 1593676931.468 - 09:02:11 - 1593680531.15 - 1.12638-1.12637 - 107.450-107.446 - 0.94586-0.94577 - 1.24916-1.24910 - 1.06538-1.06522 - 1767.68-1767.20 865. 2020.07.02 08:02:11 - 1593676931.750 - 09:02:11 - 1593680531.16 - 1.12638-1.12636 - 107.450-107.446 - 0.94586-0.94577 - 1.24915-1.24910 - 1.06535-1.06519 - 1767.68-1767.20 866. 2020.07.02 08:02:12 - 1593676932.328 - 09:02:11 - 1593680531.531 - 1.12638-1.12635 - 107.451-107.446 - 0.94586-0.94577 - 1.24915-1.24908 - 1.06527-1.06518 - 1767.68-1767.20 867. 2020.07.02 08:02:12 - 1593676932.656 - 09:02:12 - 1593680532.93 - 1.12638-1.12636 - 107.451-107.446 - 0.94586-0.94577 - 1.24915-1.24908 - 1.06528-1.06519 - 1767.68-1767.20 868. 2020.07.02 08:02:12 - 1593676932.906 - 09:02:12 - 1593680532.343 - 1.12638-1.12636 - 107.451-107.446 - 0.94586-0.94577 - 1.24915-1.24908 - 1.06528-1.06519 - 1767.68-1767.20 869. 2020.07.02 08:02:14 - 1593676934.953 - 09:02:13 - 1593680533.578 - 1.12639-1.12638 - 107.451-107.446 - 0.94586-0.94577 - 1.24915-1.24909 - 1.06533-1.06519 - 1767.68-1767.20 870. 2020.07.02 08:02:14 - 1593676934.0 - 09:02:14 - 1593680534.0 - 1.12640-1.12639 - 107.451-107.446 - 0.94586-0.94577 - 1.24916-1.24909 - 1.06531-1.06524 - 1767.66-1767.20 871. 2020.07.02 08:02:15 - 1593676935.562 - 09:02:15 - 1593680535.78 - 1.12639-1.12638 - 107.450-107.446 - 0.94586-0.94578 - 1.24916-1.24908 - 1.06536-1.06522 - 1767.63-1767.19 872. 2020.07.02 08:02:15 - 1593676935.797 - 09:02:15 - 1593680535.313 - 1.12639-1.12638 - 107.450-107.446 - 0.94586-0.94578 - 1.24916-1.24908 - 1.06536-1.06522 - 1767.63-1767.19 873. 2020.07.02 08:02:16 - 1593676936.0 - 09:02:15 - 1593680535.0 - 1.12640-1.12638 - 107.450-107.446 - 0.94586-0.94578 - 1.24916-1.24908 - 1.06536-1.06522 - 1767.63-1767.19 874. 2020.07.02 08:02:16 - 1593676936.171 - 09:02:15 - 1593680535.171 - 1.12639-1.12638 - 107.450-107.446 - 0.94586-0.94578 - 1.24916-1.24908 - 1.06536-1.06522 - 1767.63-1767.19 875. 2020.07.02 08:02:16 - 1593676936.468 - 09:02:16 - 1593680536.0 - 1.12640-1.12638 - 107.450-107.446 - 0.94586-0.94579 - 1.24916-1.24908 - 1.06536-1.06522 - 1767.63-1767.19 876. 2020.07.02 08:02:21 - 1593676941.625 - 09:02:21 - 1593680541.297 - 1.12641-1.12639 - 107.450-107.446 - 0.94586-0.94577 - 1.24916-1.24908 - 1.06536-1.06519 - 1767.49-1767.21 877. 2020.07.02 08:02:22 - 1593676942.328 - 09:02:22 - 1593680542.0 - 1.12640-1.12638 - 107.450-107.446 - 0.94586-0.94577 - 1.24916-1.24908 - 1.06536-1.06520 - 1767.49-1767.21 878. 2020.07.02 08:02:23 - 1593676943.781 - 09:02:22 - 1593680542.453 - 1.12640-1.12637 - 107.450-107.446 - 0.94586-0.94577 - 1.24916-1.24908 - 1.06535-1.06519 - 1767.49-1767.21 879. 2020.07.02 08:02:23 - 1593676943.0 - 09:02:22 - 1593680542.0 - 1.12641-1.12637 - 107.450-107.446 - 0.94586-0.94577 - 1.24916-1.24908 - 1.06535-1.06519 - 1767.49-1767.21 880. 2020.07.02 08:02:24 - 1593676944.781 - 09:02:24 - 1593680544.31 - 1.12641-1.12639 - 107.450-107.446 - 0.94586-0.94577 - 1.24916-1.24908 - 1.06535-1.06519 - 1767.49-1767.19 881. 2020.07.02 08:02:25 - 1593676945.16 - 09:02:24 - 1593680544.266 - 1.12641-1.12639 - 107.450-107.446 - 0.94586-0.94577 - 1.24916-1.24908 - 1.06535-1.06519 - 1767.49-1767.18 882. 2020.07.02 08:02:26 - 1593676946.781 - 09:02:26 - 1593680546.140 - 1.12640-1.12639 - 107.450-107.446 - 0.94586-0.94577 - 1.24916-1.24908 - 1.06535-1.06522 - 1767.45-1767.19 883. 2020.07.02 08:02:27 - 1593676947.47 - 09:02:26 - 1593680546.422 - 1.12641-1.12639 - 107.450-107.446 - 0.94586-0.94577 - 1.24916-1.24908 - 1.06535-1.06522 - 1767.45-1767.19 884. 2020.07.02 08:02:31 - 1593676951.610 - 09:02:31 - 1593680551.16 - 1.12640-1.12639 - 107.451-107.447 - 0.94586-0.94577 - 1.24916-1.24908 - 1.06537-1.06523 - 1767.43-1767.14 885. 2020.07.02 08:02:31 - 1593676951.782 - 09:02:31 - 1593680551.188 - 1.12641-1.12639 - 107.451-107.447 - 0.94586-0.94577 - 1.24916-1.24908 - 1.06537-1.06523 - 1767.43-1767.14 886. 2020.07.02 08:02:32 - 1593676952.812 - 09:02:32 - 1593680552.250 - 1.12641-1.12638 - 107.450-107.446 - 0.94586-0.94577 - 1.24916-1.24909 - 1.06537-1.06523 - 1767.43-1767.14 887. 2020.07.02 08:02:33 - 1593676953.875 - 09:02:33 - 1593680553.328 - 1.12640-1.12638 - 107.450-107.446 - 0.94586-0.94577 - 1.24916-1.24909 - 1.06537-1.06523 - 1767.43-1767.14 888. 2020.07.02 08:02:37 - 1593676957.719 - 09:02:37 - 1593680557.187 - 1.12641-1.12639 - 107.450-107.446 - 0.94586-0.94578 - 1.24916-1.24908 - 1.06539-1.06525 - 1767.25-1766.96 889. 2020.07.02 08:02:38 - 1593676958.63 - 09:02:37 - 1593680557.531 - 1.12641-1.12639 - 107.450-107.446 - 0.94586-0.94578 - 1.24916-1.24908 - 1.06537-1.06524 - 1767.23-1766.96 890. 2020.07.02 08:02:38 - 1593676958.204 - 09:02:37 - 1593680557.672 - 1.12641-1.12639 - 107.450-107.447 - 0.94586-0.94578 - 1.24916-1.24909 - 1.06537-1.06524 - 1767.23-1766.96 891. 2020.07.02 08:02:40 - 1593676960.79 - 09:02:39 - 1593680559.500 - 1.12640-1.12639 - 107.451-107.447 - 0.94586-0.94579 - 1.24916-1.24909 - 1.06536-1.06522 - 1767.24-1766.95 892. 2020.07.02 08:02:40 - 1593676960.579 - 09:02:40 - 1593680560.0 - 1.12640-1.12638 - 107.451-107.447 - 0.94586-0.94579 - 1.24916-1.24909 - 1.06535-1.06523 - 1767.21-1766.94 893. 2020.07.02 08:02:45 - 1593676965.391 - 09:02:44 - 1593680564.812 - 1.12639-1.12638 - 107.451-107.447 - 0.94586-0.94579 - 1.24916-1.24908 - 1.06524-1.06519 - 1767.19-1766.94 894. 2020.07.02 08:02:45 - 1593676965.657 - 09:02:45 - 1593680565.0 - 1.12640-1.12638 - 107.451-107.447 - 0.94586-0.94579 - 1.24916-1.24908 - 1.06524-1.06519 - 1767.24-1766.94 895. 2020.07.02 08:02:47 - 1593676967.282 - 09:02:46 - 1593680566.625 - 1.12638-1.12636 - 107.455-107.451 - 0.94588-0.94581 - 1.24915-1.24908 - 1.06527-1.06517 - 1767.20-1766.88 896. 2020.07.02 08:02:47 - 1593676967.610 - 09:02:47 - 1593680567.953 - 1.12638-1.12636 - 107.456-107.452 - 0.94590-0.94581 - 1.24915-1.24908 - 1.06530-1.06515 - 1767.20-1766.88 897. 2020.07.02 08:02:47 - 1593676967.766 - 09:02:47 - 1593680567.109 - 1.12638-1.12636 - 107.456-107.452 - 0.94590-0.94581 - 1.24915-1.24908 - 1.06528-1.06515 - 1767.20-1766.88 898. 2020.07.02 08:02:57 - 1593676977.344 - 09:02:56 - 1593680576.891 - 1.12639-1.12636 - 107.457-107.452 - 0.94590-0.94582 - 1.24915-1.24908 - 1.06528-1.06516 - 1767.11-1766.85 899. 2020.07.02 08:03:01 - 1593676981.516 - 09:03:00 - 1593680580.797 - 1.12639-1.12637 - 107.457-107.452 - 0.94588-0.94579 - 1.24919-1.24912 - 1.06525-1.06516 - 1767.23-1766.97 900. 2020.07.02 08:03:02 - 1593676982.796 - 09:03:02 - 1593680582.921 - 1.12638-1.12637 - 107.457-107.452 - 0.94587-0.94579 - 1.24919-1.24911 - 1.06525-1.06516 - 1767.23-1766.97 901. 2020.07.02 08:03:03 - 1593676983.0 - 09:03:02 - 1593680582.0 - 1.12638-1.12637 - 107.457-107.452 - 0.94587-0.94579 - 1.24921-1.24913 - 1.06525-1.06516 - 1767.23-1766.97 902. 2020.07.02 08:03:03 - 1593676983.250 - 09:03:03 - 1593680583.250 - 1.12638-1.12637 - 107.457-107.452 - 0.94587-0.94580 - 1.24922-1.24914 - 1.06527-1.06518 - 1767.23-1766.97 903. 2020.07.02 08:03:04 - 1593676984.704 - 09:03:03 - 1593680583.704 - 1.12641-1.12639 - 107.457-107.452 - 0.94589-0.94579 - 1.24923-1.24916 - 1.06530-1.06520 - 1767.23-1766.97 904. 2020.07.02 08:03:04 - 1593676984.516 - 09:03:04 - 1593680584.516 - 1.12640-1.12639 - 107.457-107.452 - 0.94587-0.94579 - 1.24925-1.24921 - 1.06530-1.06521 - 1767.24-1766.97 905. 2020.07.02 08:03:05 - 1593676985.954 - 09:03:04 - 1593680584.954 - 1.12640-1.12639 - 107.457-107.452 - 0.94587-0.94579 - 1.24925-1.24921 - 1.06530-1.06521 - 1767.14-1766.90 906. 2020.07.02 08:03:07 - 1593676987.16 - 09:03:06 - 1593680586.469 - 1.12640-1.12638 - 107.456-107.451 - 0.94588-0.94579 - 1.24925-1.24922 - 1.06530-1.06522 - 1767.31-1767.05 907. 2020.07.02 08:03:14 - 1593676994.938 - 09:03:14 - 1593680594.406 - 1.12640-1.12639 - 107.456-107.451 - 0.94587-0.94579 - 1.24925-1.24918 - 1.06537-1.06523 - 1767.55-1767.34 908. 2020.07.02 08:03:15 - 1593676995.0 - 09:03:14 - 1593680594.750 - 1.12641-1.12639 - 107.456-107.451 - 0.94587-0.94579 - 1.24925-1.24918 - 1.06537-1.06523 - 1767.55-1767.27 909. 2020.07.02 08:03:15 - 1593676995.500 - 09:03:15 - 1593680595.282 - 1.12641-1.12640 - 107.455-107.451 - 0.94587-0.94578 - 1.24925-1.24918 - 1.06538-1.06523 - 1767.55-1767.27 910. 2020.07.02 08:03:18 - 1593676998.297 - 09:03:17 - 1593680597.703 - 1.12642-1.12640 - 107.454-107.450 - 0.94588-0.94579 - 1.24925-1.24918 - 1.06538-1.06523 - 1767.26-1767.06 911. 2020.07.02 08:03:18 - 1593676998.625 - 09:03:18 - 1593680598.31 - 1.12641-1.12640 - 107.454-107.450 - 0.94588-0.94579 - 1.24925-1.24918 - 1.06531-1.06523 - 1767.26-1767.06 912. 2020.07.02 08:03:18 - 1593676998.781 - 09:03:18 - 1593680598.187 - 1.12642-1.12640 - 107.454-107.450 - 0.94588-0.94579 - 1.24925-1.24918 - 1.06531-1.06523 - 1767.24-1767.06 913. 2020.07.02 08:03:19 - 1593676999.453 - 09:03:18 - 1593680598.859 - 1.12641-1.12640 - 107.456-107.450 - 0.94588-0.94579 - 1.24925-1.24918 - 1.06531-1.06523 - 1767.24-1767.10 914. 2020.07.02 08:03:23 - 1593677003.625 - 09:03:23 - 1593680603.985 - 1.12640-1.12639 - 107.455-107.451 - 0.94588-0.94579 - 1.24925-1.24921 - 1.06537-1.06522 - 1767.19-1766.99 915. 2020.07.02 08:03:25 - 1593677005.171 - 09:03:24 - 1593680604.562 - 1.12641-1.12640 - 107.455-107.451 - 0.94588-0.94579 - 1.24925-1.24921 - 1.06535-1.06520 - 1767.25-1767.09 916. 2020.07.02 08:03:25 - 1593677005.718 - 09:03:25 - 1593680605.109 - 1.12640-1.12637 - 107.455-107.451 - 0.94588-0.94581 - 1.24924-1.24920 - 1.06527-1.06521 - 1767.25-1767.09 917. 2020.07.02 08:03:26 - 1593677006.78 - 09:03:25 - 1593680605.469 - 1.12641-1.12638 - 107.456-107.451 - 0.94590-0.94581 - 1.24924-1.24916 - 1.06528-1.06518 - 1767.22-1767.04 918. 2020.07.02 08:03:27 - 1593677007.563 - 09:03:26 - 1593680606.563 - 1.12640-1.12639 - 107.455-107.451 - 0.94590-0.94580 - 1.24923-1.24917 - 1.06531-1.06518 - 1767.24-1767.04 919. 2020.07.02 08:03:27 - 1593677007.406 - 09:03:27 - 1593680607.16 - 1.12641-1.12639 - 107.456-107.451 - 0.94589-0.94581 - 1.24923-1.24916 - 1.06531-1.06519 - 1767.24-1767.04 920. 2020.07.02 08:03:28 - 1593677008.31 - 09:03:27 - 1593680607.469 - 1.12640-1.12639 - 107.456-107.451 - 0.94589-0.94581 - 1.24923-1.24916 - 1.06531-1.06518 - 1767.30-1767.16 921. 2020.07.02 08:03:29 - 1593677009.984 - 09:03:28 - 1593680608.344 - 1.12641-1.12639 - 107.456-107.451 - 0.94589-0.94580 - 1.24923-1.24917 - 1.06529-1.06519 - 1767.24-1767.09 922. 2020.07.02 08:03:29 - 1593677009.250 - 09:03:28 - 1593680608.610 - 1.12641-1.12640 - 107.456-107.451 - 0.94589-0.94580 - 1.24922-1.24915 - 1.06529-1.06518 - 1767.24-1767.09 923. 2020.07.02 08:03:29 - 1593677009.797 - 09:03:29 - 1593680609.157 - 1.12642-1.12641 - 107.455-107.451 - 0.94589-0.94579 - 1.24919-1.24912 - 1.06529-1.06517 - 1767.24-1767.09 924. 2020.07.02 08:03:30 - 1593677010.313 - 09:03:29 - 1593680609.313 - 1.12641-1.12639 - 107.455-107.451 - 0.94590-0.94579 - 1.24915-1.24910 - 1.06529-1.06520 - 1767.24-1767.09 925. 2020.07.02 08:03:30 - 1593677010.954 - 09:03:30 - 1593680610.954 - 1.12641-1.12640 - 107.456-107.451 - 0.94589-0.94579 - 1.24915-1.24909 - 1.06529-1.06516 - 1767.24-1767.09 926. 2020.07.02 08:03:31 - 1593677011.219 - 09:03:30 - 1593680610.219 - 1.12641-1.12640 - 107.456-107.451 - 0.94589-0.94579 - 1.24915-1.24909 - 1.06529-1.06517 - 1767.24-1767.09 927. 2020.07.02 08:03:31 - 1593677011.406 - 09:03:31 - 1593680611.406 - 1.12642-1.12641 - 107.455-107.451 - 0.94589-0.94579 - 1.24918-1.24912 - 1.06530-1.06519 - 1767.24-1767.04 928. 2020.07.02 08:03:42 - 1593677022.109 - 09:03:41 - 1593680621.438 - 1.12643-1.12642 - 107.456-107.452 - 0.94588-0.94579 - 1.24921-1.24912 - 1.06530-1.06521 - 1767.14-1766.98 929. 2020.07.02 08:03:43 - 1593677023.546 - 09:03:43 - 1593680623.875 - 1.12644-1.12643 - 107.456-107.452 - 0.94586-0.94577 - 1.24922-1.24914 - 1.06530-1.06521 - 1767.16-1766.94 930. 2020.07.02 08:03:43 - 1593677023.765 - 09:03:43 - 1593680623.94 - 1.12644-1.12643 - 107.457-107.453 - 0.94587-0.94577 - 1.24922-1.24914 - 1.06530-1.06521 - 1767.16-1766.94 931. 2020.07.02 08:03:46 - 1593677026.94 - 09:03:45 - 1593680625.547 - 1.12645-1.12643 - 107.457-107.453 - 0.94587-0.94578 - 1.24920-1.24911 - 1.06530-1.06521 - 1767.16-1766.98 932. 2020.07.02 08:03:50 - 1593677030.828 - 09:03:50 - 1593680630.281 - 1.12640-1.12639 - 107.456-107.452 - 0.94590-0.94579 - 1.24917-1.24909 - 1.06534-1.06520 - 1767.20-1766.99 933. 2020.07.02 08:03:51 - 1593677031.125 - 09:03:50 - 1593680630.578 - 1.12640-1.12639 - 107.456-107.452 - 0.94590-0.94581 - 1.24917-1.24909 - 1.06534-1.06520 - 1767.20-1766.99 934. 2020.07.02 08:03:51 - 1593677031.344 - 09:03:51 - 1593680631.344 - 1.12640-1.12638 - 107.456-107.452 - 0.94590-0.94581 - 1.24917-1.24908 - 1.06532-1.06520 - 1767.20-1767.03 935. 2020.07.02 08:03:52 - 1593677032.703 - 09:03:52 - 1593680632.109 - 1.12640-1.12639 - 107.456-107.452 - 0.94590-0.94581 - 1.24917-1.24908 - 1.06531-1.06519 - 1767.24-1767.08 936. 2020.07.02 08:03:54 - 1593677034.94 - 09:03:53 - 1593680633.532 - 1.12641-1.12639 - 107.456-107.451 - 0.94589-0.94581 - 1.24917-1.24908 - 1.06531-1.06519 - 1767.24-1767.05 937. 2020.07.02 08:03:54 - 1593677034.890 - 09:03:54 - 1593680634.328 - 1.12640-1.12639 - 107.456-107.451 - 0.94589-0.94581 - 1.24917-1.24908 - 1.06531-1.06519 - 1767.24-1767.05 938. 2020.07.02 08:03:55 - 1593677035.328 - 09:03:54 - 1593680634.875 - 1.12641-1.12639 - 107.456-107.451 - 0.94590-0.94581 - 1.24917-1.24908 - 1.06533-1.06519 - 1767.24-1767.05 939. 2020.07.02 08:03:58 - 1593677038.343 - 09:03:57 - 1593680637.687 - 1.12644-1.12642 - 107.455-107.451 - 0.94589-0.94581 - 1.24917-1.24908 - 1.06530-1.06519 - 1767.33-1767.11 940. 2020.07.02 08:03:58 - 1593677038.609 - 09:03:58 - 1593680638.0 - 1.12643-1.12641 - 107.455-107.451 - 0.94589-0.94579 - 1.24917-1.24909 - 1.06532-1.06519 - 1767.33-1767.11 941. 2020.07.02 08:03:59 - 1593677039.906 - 09:03:59 - 1593680639.328 - 1.12642-1.12641 - 107.456-107.451 - 0.94589-0.94579 - 1.24917-1.24908 - 1.06532-1.06518 - 1767.24-1767.07 942. 2020.07.02 08:04:00 - 1593677040.218 - 09:03:59 - 1593680639.859 - 1.12641-1.12640 - 107.455-107.451 - 0.94590-0.94581 - 1.24917-1.24908 - 1.06532-1.06518 - 1767.22-1767.05 943. 2020.07.02 08:04:00 - 1593677040.406 - 09:04:00 - 1593680640.47 - 1.12642-1.12640 - 107.455-107.451 - 0.94590-0.94580 - 1.24917-1.24908 - 1.06532-1.06518 - 1767.28-1767.12 944. 2020.07.02 08:04:04 - 1593677044.188 - 09:04:03 - 1593680643.391 - 1.12641-1.12640 - 107.456-107.451 - 0.94589-0.94581 - 1.24917-1.24908 - 1.06532-1.06520 - 1767.40-1767.19 945. 2020.07.02 08:04:06 - 1593677046.16 - 09:04:05 - 1593680645.219 - 1.12645-1.12643 - 107.454-107.450 - 0.94589-0.94579 - 1.24915-1.24910 - 1.06522-1.06516 - 1767.49-1767.29 946. 2020.07.02 08:04:07 - 1593677047.485 - 09:04:07 - 1593680647.485 - 1.12650-1.12648 - 107.453-107.449 - 0.94585-0.94576 - 1.24918-1.24912 - 1.06534-1.06518 - 1767.48-1767.34 947. 2020.07.02 08:04:08 - 1593677048.750 - 09:04:07 - 1593680647.750 - 1.12650-1.12648 - 107.453-107.449 - 0.94585-0.94576 - 1.24918-1.24912 - 1.06534-1.06518 - 1767.45-1767.34 948. 2020.07.02 08:04:09 - 1593677049.110 - 09:04:08 - 1593680648.407 - 1.12649-1.12648 - 107.453-107.449 - 0.94584-0.94576 - 1.24918-1.24912 - 1.06534-1.06518 - 1767.44-1767.34 949. 2020.07.02 08:04:09 - 1593677049.406 - 09:04:08 - 1593680648.703 - 1.12650-1.12648 - 107.453-107.449 - 0.94585-0.94576 - 1.24918-1.24911 - 1.06534-1.06518 - 1767.44-1767.34 950. 2020.07.02 08:04:09 - 1593677049.938 - 09:04:09 - 1593680649.235 - 1.12649-1.12648 - 107.452-107.448 - 0.94585-0.94576 - 1.24918-1.24911 - 1.06534-1.06518 - 1767.44-1767.36 951. 2020.07.02 08:04:10 - 1593677050.562 - 09:04:10 - 1593680650.562 - 1.12650-1.12648 - 107.451-107.448 - 0.94584-0.94576 - 1.24918-1.24912 - 1.06534-1.06519 - 1767.44-1767.36 952. 2020.07.02 08:04:10 - 1593677050.765 - 09:04:10 - 1593680650.765 - 1.12650-1.12649 - 107.451-107.448 - 0.94584-0.94576 - 1.24917-1.24913 - 1.06530-1.06521 - 1767.44-1767.36 953. 2020.07.02 08:04:21 - 1593677061.79 - 09:04:20 - 1593680660.454 - 1.12653-1.12652 - 107.453-107.449 - 0.94586-0.94576 - 1.24923-1.24916 - 1.06539-1.06529 - 1767.43-1767.32 954. 2020.07.02 08:04:21 - 1593677061.704 - 09:04:21 - 1593680661.79 - 1.12653-1.12652 - 107.453-107.450 - 0.94585-0.94576 - 1.24923-1.24917 - 1.06543-1.06529 - 1767.44-1767.31 955. 2020.07.02 08:04:23 - 1593677063.46 - 09:04:22 - 1593680662.296 - 1.12654-1.12652 - 107.453-107.450 - 0.94585-0.94576 - 1.24923-1.24917 - 1.06537-1.06528 - 1767.39-1767.24 956. 2020.07.02 08:04:25 - 1593677065.547 - 09:04:25 - 1593680665.782 - 1.12656-1.12655 - 107.454-107.450 - 0.94584-0.94575 - 1.24926-1.24919 - 1.06537-1.06528 - 1767.38-1767.24 957. 2020.07.02 08:04:25 - 1593677065.953 - 09:04:25 - 1593680665.188 - 1.12655-1.12654 - 107.455-107.451 - 0.94584-0.94575 - 1.24926-1.24919 - 1.06538-1.06530 - 1767.38-1767.24 958. 2020.07.02 08:04:26 - 1593677066.188 - 09:04:25 - 1593680665.188 - 1.12655-1.12654 - 107.455-107.451 - 0.94584-0.94575 - 1.24925-1.24917 - 1.06537-1.06530 - 1767.38-1767.25 959. 2020.07.02 08:04:28 - 1593677068.516 - 09:04:28 - 1593680668.922 - 1.12657-1.12655 - 107.456-107.452 - 0.94584-0.94575 - 1.24926-1.24917 - 1.06537-1.06528 - 1767.33-1767.24 960. 2020.07.02 08:04:28 - 1593677068.781 - 09:04:28 - 1593680668.62 - 1.12656-1.12655 - 107.456-107.452 - 0.94584-0.94575 - 1.24926-1.24917 - 1.06537-1.06528 - 1767.33-1767.24 961. 2020.07.02 08:04:28 - 1593677068.985 - 09:04:28 - 1593680668.266 - 1.12657-1.12655 - 107.456-107.452 - 0.94584-0.94575 - 1.24926-1.24917 - 1.06537-1.06528 - 1767.33-1767.24 962. 2020.07.02 08:04:30 - 1593677070.547 - 09:04:30 - 1593680670.984 - 1.12656-1.12655 - 107.457-107.453 - 0.94584-0.94575 - 1.24926-1.24919 - 1.06545-1.06531 - 1767.36-1767.25 963. 2020.07.02 08:04:30 - 1593677070.891 - 09:04:30 - 1593680670.328 - 1.12656-1.12654 - 107.457-107.453 - 0.94584-0.94575 - 1.24926-1.24919 - 1.06546-1.06531 - 1767.36-1767.25 964. 2020.07.02 08:04:31 - 1593677071.125 - 09:04:30 - 1593680670.562 - 1.12656-1.12654 - 107.457-107.453 - 0.94584-0.94575 - 1.24926-1.24919 - 1.06544-1.06531 - 1767.36-1767.25 965. 2020.07.02 08:04:31 - 1593677071.94 - 09:04:30 - 1593680670.94 - 1.12655-1.12654 - 107.456-107.453 - 0.94584-0.94575 - 1.24926-1.24919 - 1.06544-1.06531 - 1767.33-1767.22 966. 2020.07.02 08:04:31 - 1593677071.344 - 09:04:31 - 1593680671.0 - 1.12656-1.12654 - 107.456-107.453 - 0.94584-0.94575 - 1.24926-1.24919 - 1.06544-1.06531 - 1767.33-1767.22 967. 2020.07.02 08:04:33 - 1593677073.406 - 09:04:32 - 1593680672.875 - 1.12655-1.12654 - 107.457-107.453 - 0.94584-0.94575 - 1.24926-1.24919 - 1.06546-1.06531 - 1767.39-1767.24 968. 2020.07.02 08:04:34 - 1593677074.610 - 09:04:34 - 1593680674.63 - 1.12656-1.12654 - 107.456-107.451 - 0.94584-0.94575 - 1.24927-1.24922 - 1.06546-1.06531 - 1767.39-1767.25 969. 2020.07.02 08:04:39 - 1593677079.156 - 09:04:38 - 1593680678.656 - 1.12658-1.12657 - 107.456-107.451 - 0.94581-0.94572 - 1.24926-1.24921 - 1.06538-1.06528 - 1767.40-1767.27 970. 2020.07.02 08:04:39 - 1593677079.0 - 09:04:38 - 1593680678.843 - 1.12659-1.12658 - 107.456-107.451 - 0.94581-0.94571 - 1.24927-1.24921 - 1.06538-1.06528 - 1767.42-1767.33 971. 2020.07.02 08:04:41 - 1593677081.656 - 09:04:41 - 1593680681.46 - 1.12658-1.12657 - 107.455-107.451 - 0.94579-0.94571 - 1.24927-1.24920 - 1.06544-1.06528 - 1767.39-1767.22 972. 2020.07.02 08:04:43 - 1593677083.921 - 09:04:42 - 1593680682.921 - 1.12656-1.12655 - 107.455-107.451 - 0.94579-0.94570 - 1.24927-1.24919 - 1.06534-1.06525 - 1767.39-1767.22 973. 2020.07.02 08:04:43 - 1593677083.140 - 09:04:42 - 1593680682.140 - 1.12657-1.12656 - 107.455-107.451 - 0.94579-0.94570 - 1.24927-1.24919 - 1.06536-1.06530 - 1767.39-1767.22 974. 2020.07.02 08:04:43 - 1593677083.375 - 09:04:43 - 1593680683.375 - 1.12657-1.12656 - 107.455-107.451 - 0.94579-0.94570 - 1.24927-1.24920 - 1.06539-1.06530 - 1767.39-1767.22 975. 2020.07.02 08:04:44 - 1593677084.31 - 09:04:43 - 1593680683.31 - 1.12657-1.12656 - 107.455-107.451 - 0.94579-0.94570 - 1.24927-1.24919 - 1.06539-1.06530 - 1767.39-1767.22 976. 2020.07.02 08:04:48 - 1593677088.500 - 09:04:47 - 1593680687.938 - 1.12660-1.12657 - 107.453-107.448 - 0.94579-0.94570 - 1.24927-1.24920 - 1.06539-1.06530 - 1767.45-1767.31 977. 2020.07.02 08:04:51 - 1593677091.985 - 09:04:50 - 1593680690.688 - 1.12660-1.12657 - 107.456-107.452 - 0.94580-0.94571 - 1.24927-1.24921 - 1.06537-1.06530 - 1767.46-1767.30 978. 2020.07.02 08:04:52 - 1593677092.468 - 09:04:51 - 1593680691.421 - 1.12660-1.12658 - 107.456-107.452 - 0.94580-0.94571 - 1.24927-1.24921 - 1.06539-1.06530 - 1767.52-1767.41 979. 2020.07.02 08:04:52 - 1593677092.422 - 09:04:52 - 1593680692.15 - 1.12660-1.12657 - 107.456-107.452 - 0.94580-0.94571 - 1.24927-1.24920 - 1.06539-1.06530 - 1767.55-1767.42 980. 2020.07.02 08:04:52 - 1593677092.625 - 09:04:52 - 1593680692.0 - 1.12659-1.12657 - 107.456-107.452 - 0.94579-0.94571 - 1.24927-1.24920 - 1.06539-1.06530 - 1767.55-1767.41 981. 2020.07.02 08:04:53 - 1593677093.953 - 09:04:52 - 1593680692.328 - 1.12657-1.12656 - 107.457-107.452 - 0.94579-0.94571 - 1.24927-1.24920 - 1.06539-1.06530 - 1767.55-1767.41 982. 2020.07.02 08:05:00 - 1593677100.625 - 09:05:00 - 1593680700.0 - 1.12657-1.12654 - 107.451-107.448 - 0.94579-0.94570 - 1.24927-1.24919 - 1.06546-1.06531 - 1767.66-1767.48 983. 2020.07.02 08:05:01 - 1593677101.468 - 09:05:00 - 1593680700.843 - 1.12654-1.12653 - 107.454-107.449 - 0.94580-0.94571 - 1.24927-1.24919 - 1.06543-1.06528 - 1767.57-1767.43 984. 2020.07.02 08:05:01 - 1593677101.640 - 09:05:01 - 1593680701.15 - 1.12655-1.12653 - 107.454-107.449 - 0.94580-0.94572 - 1.24927-1.24919 - 1.06543-1.06528 - 1767.57-1767.45 985. 2020.07.02 08:05:02 - 1593677102.78 - 09:05:01 - 1593680701.453 - 1.12655-1.12653 - 107.452-107.448 - 0.94580-0.94571 - 1.24927-1.24919 - 1.06542-1.06529 - 1767.58-1767.45 986. 2020.07.02 08:05:02 - 1593677102.297 - 09:05:01 - 1593680701.672 - 1.12655-1.12653 - 107.452-107.447 - 0.94580-0.94571 - 1.24927-1.24919 - 1.06542-1.06528 - 1767.58-1767.44 987. 2020.07.02 08:05:02 - 1593677102.437 - 09:05:01 - 1593680701.812 - 1.12655-1.12653 - 107.452-107.447 - 0.94580-0.94571 - 1.24926-1.24919 - 1.06542-1.06527 - 1767.58-1767.44 988. 2020.07.02 08:05:02 - 1593677102.578 - 09:05:02 - 1593680702.953 - 1.12655-1.12653 - 107.452-107.447 - 0.94580-0.94571 - 1.24926-1.24919 - 1.06542-1.06527 - 1767.58-1767.42 989. 2020.07.02 08:05:03 - 1593677103.719 - 09:05:02 - 1593680702.719 - 1.12654-1.12652 - 107.453-107.448 - 0.94580-0.94572 - 1.24926-1.24919 - 1.06542-1.06529 - 1767.58-1767.42 990. 2020.07.02 08:05:04 - 1593677104.219 - 09:05:03 - 1593680703.219 - 1.12653-1.12652 - 107.455-107.450 - 0.94580-0.94572 - 1.24926-1.24919 - 1.06540-1.06526 - 1767.50-1767.34 991. 2020.07.02 08:05:04 - 1593677104.188 - 09:05:03 - 1593680703.188 - 1.12654-1.12653 - 107.454-107.449 - 0.94581-0.94572 - 1.24926-1.24918 - 1.06540-1.06526 - 1767.45-1767.27 992. 2020.07.02 08:05:07 - 1593677107.406 - 09:05:06 - 1593680706.796 - 1.12653-1.12652 - 107.454-107.449 - 0.94581-0.94572 - 1.24926-1.24918 - 1.06540-1.06526 - 1767.34-1767.24 993. 2020.07.02 08:05:08 - 1593677108.360 - 09:05:07 - 1593680707.797 - 1.12654-1.12653 - 107.455-107.450 - 0.94580-0.94571 - 1.24926-1.24917 - 1.06534-1.06525 - 1767.45-1767.34 994. 2020.07.02 08:05:08 - 1593677108.531 - 09:05:08 - 1593680708.968 - 1.12654-1.12653 - 107.455-107.450 - 0.94580-0.94571 - 1.24926-1.24917 - 1.06534-1.06525 - 1767.45-1767.35 995. 2020.07.02 08:05:09 - 1593677109.203 - 09:05:08 - 1593680708.468 - 1.12654-1.12652 - 107.455-107.450 - 0.94580-0.94571 - 1.24926-1.24917 - 1.06533-1.06524 - 1767.49-1767.34 996. 2020.07.02 08:05:13 - 1593677113.438 - 09:05:12 - 1593680712.813 - 1.12659-1.12656 - 107.453-107.448 - 0.94576-0.94568 - 1.24926-1.24920 - 1.06535-1.06531 - 1767.42-1767.34 997. 2020.07.02 08:05:13 - 1593677113.453 - 09:05:12 - 1593680712.828 - 1.12659-1.12656 - 107.453-107.448 - 0.94576-0.94568 - 1.24926-1.24920 - 1.06535-1.06531 - 1767.42-1767.34 * 998. 2020.07.02 08:05:13 - 1593677113.453 - 09:05:12 - 1593680712.828 - 1.12659-1.12656 - 107.453-107.448 - 0.94576-0.94568 - 1.24926-1.24920 - 1.06535-1.06531 - 1767.42-1767.34 * 999. 2020.07.02 08:05:13 - 1593677113.453 - 09:05:12 - 1593680712.828 - 1.12659-1.12656 - 107.453-107.448 - 0.94576-0.94568 - 1.24926-1.24920 - 1.06535-1.06531 - 1767.42-1767.34 * 1000. 2020.07.02 08:05:13 - 1593677113.453 - 09:05:12 - 1593680712.828 - 1.12659-1.12656 - 107.453-107.448 - 0.94576-0.94568 - 1.24926-1.24920 - 1.06535-1.06531 - 1767.42-1767.34 * -> 2020.07.02 08:05:28 - 1593677128.313 - 09:05:28 - 1593680728.875 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.02 08:04:33 - 1593677073.406 - 09:04:32 - 1593680672.875 - 1.12655-1.12654 - 107.457-107.453 - 0.94584-0.94575 - 1.24926-1.24919 - 1.06546-1.06531 - 1767.39-1767.24 952. 2020.07.02 08:04:34 - 1593677074.610 - 09:04:34 - 1593680674.63 - 1.12656-1.12654 - 107.456-107.451 - 0.94584-0.94575 - 1.24927-1.24922 - 1.06546-1.06531 - 1767.39-1767.25 953. 2020.07.02 08:04:39 - 1593677079.156 - 09:04:38 - 1593680678.656 - 1.12658-1.12657 - 107.456-107.451 - 0.94581-0.94572 - 1.24926-1.24921 - 1.06538-1.06528 - 1767.40-1767.27 954. 2020.07.02 08:04:39 - 1593677079.0 - 09:04:38 - 1593680678.843 - 1.12659-1.12658 - 107.456-107.451 - 0.94581-0.94571 - 1.24927-1.24921 - 1.06538-1.06528 - 1767.42-1767.33 955. 2020.07.02 08:04:41 - 1593677081.656 - 09:04:41 - 1593680681.46 - 1.12658-1.12657 - 107.455-107.451 - 0.94579-0.94571 - 1.24927-1.24920 - 1.06544-1.06528 - 1767.39-1767.22 956. 2020.07.02 08:04:43 - 1593677083.921 - 09:04:42 - 1593680682.921 - 1.12656-1.12655 - 107.455-107.451 - 0.94579-0.94570 - 1.24927-1.24919 - 1.06534-1.06525 - 1767.39-1767.22 957. 2020.07.02 08:04:43 - 1593677083.140 - 09:04:42 - 1593680682.140 - 1.12657-1.12656 - 107.455-107.451 - 0.94579-0.94570 - 1.24927-1.24919 - 1.06536-1.06530 - 1767.39-1767.22 958. 2020.07.02 08:04:43 - 1593677083.375 - 09:04:43 - 1593680683.375 - 1.12657-1.12656 - 107.455-107.451 - 0.94579-0.94570 - 1.24927-1.24920 - 1.06539-1.06530 - 1767.39-1767.22 959. 2020.07.02 08:04:44 - 1593677084.31 - 09:04:43 - 1593680683.31 - 1.12657-1.12656 - 107.455-107.451 - 0.94579-0.94570 - 1.24927-1.24919 - 1.06539-1.06530 - 1767.39-1767.22 960. 2020.07.02 08:04:48 - 1593677088.500 - 09:04:47 - 1593680687.938 - 1.12660-1.12657 - 107.453-107.448 - 0.94579-0.94570 - 1.24927-1.24920 - 1.06539-1.06530 - 1767.45-1767.31 961. 2020.07.02 08:04:51 - 1593677091.985 - 09:04:50 - 1593680690.688 - 1.12660-1.12657 - 107.456-107.452 - 0.94580-0.94571 - 1.24927-1.24921 - 1.06537-1.06530 - 1767.46-1767.30 962. 2020.07.02 08:04:52 - 1593677092.468 - 09:04:51 - 1593680691.421 - 1.12660-1.12658 - 107.456-107.452 - 0.94580-0.94571 - 1.24927-1.24921 - 1.06539-1.06530 - 1767.52-1767.41 963. 2020.07.02 08:04:52 - 1593677092.422 - 09:04:52 - 1593680692.15 - 1.12660-1.12657 - 107.456-107.452 - 0.94580-0.94571 - 1.24927-1.24920 - 1.06539-1.06530 - 1767.55-1767.42 964. 2020.07.02 08:04:52 - 1593677092.625 - 09:04:52 - 1593680692.0 - 1.12659-1.12657 - 107.456-107.452 - 0.94579-0.94571 - 1.24927-1.24920 - 1.06539-1.06530 - 1767.55-1767.41 965. 2020.07.02 08:04:53 - 1593677093.953 - 09:04:52 - 1593680692.328 - 1.12657-1.12656 - 107.457-107.452 - 0.94579-0.94571 - 1.24927-1.24920 - 1.06539-1.06530 - 1767.55-1767.41 966. 2020.07.02 08:05:00 - 1593677100.625 - 09:05:00 - 1593680700.0 - 1.12657-1.12654 - 107.451-107.448 - 0.94579-0.94570 - 1.24927-1.24919 - 1.06546-1.06531 - 1767.66-1767.48 967. 2020.07.02 08:05:01 - 1593677101.468 - 09:05:00 - 1593680700.843 - 1.12654-1.12653 - 107.454-107.449 - 0.94580-0.94571 - 1.24927-1.24919 - 1.06543-1.06528 - 1767.57-1767.43 968. 2020.07.02 08:05:01 - 1593677101.640 - 09:05:01 - 1593680701.15 - 1.12655-1.12653 - 107.454-107.449 - 0.94580-0.94572 - 1.24927-1.24919 - 1.06543-1.06528 - 1767.57-1767.45 969. 2020.07.02 08:05:02 - 1593677102.78 - 09:05:01 - 1593680701.453 - 1.12655-1.12653 - 107.452-107.448 - 0.94580-0.94571 - 1.24927-1.24919 - 1.06542-1.06529 - 1767.58-1767.45 970. 2020.07.02 08:05:02 - 1593677102.297 - 09:05:01 - 1593680701.672 - 1.12655-1.12653 - 107.452-107.447 - 0.94580-0.94571 - 1.24927-1.24919 - 1.06542-1.06528 - 1767.58-1767.44 971. 2020.07.02 08:05:02 - 1593677102.437 - 09:05:01 - 1593680701.812 - 1.12655-1.12653 - 107.452-107.447 - 0.94580-0.94571 - 1.24926-1.24919 - 1.06542-1.06527 - 1767.58-1767.44 972. 2020.07.02 08:05:02 - 1593677102.578 - 09:05:02 - 1593680702.953 - 1.12655-1.12653 - 107.452-107.447 - 0.94580-0.94571 - 1.24926-1.24919 - 1.06542-1.06527 - 1767.58-1767.42 973. 2020.07.02 08:05:03 - 1593677103.719 - 09:05:02 - 1593680702.719 - 1.12654-1.12652 - 107.453-107.448 - 0.94580-0.94572 - 1.24926-1.24919 - 1.06542-1.06529 - 1767.58-1767.42 974. 2020.07.02 08:05:04 - 1593677104.219 - 09:05:03 - 1593680703.219 - 1.12653-1.12652 - 107.455-107.450 - 0.94580-0.94572 - 1.24926-1.24919 - 1.06540-1.06526 - 1767.50-1767.34 975. 2020.07.02 08:05:04 - 1593677104.188 - 09:05:03 - 1593680703.188 - 1.12654-1.12653 - 107.454-107.449 - 0.94581-0.94572 - 1.24926-1.24918 - 1.06540-1.06526 - 1767.45-1767.27 976. 2020.07.02 08:05:07 - 1593677107.406 - 09:05:06 - 1593680706.796 - 1.12653-1.12652 - 107.454-107.449 - 0.94581-0.94572 - 1.24926-1.24918 - 1.06540-1.06526 - 1767.34-1767.24 977. 2020.07.02 08:05:08 - 1593677108.360 - 09:05:07 - 1593680707.797 - 1.12654-1.12653 - 107.455-107.450 - 0.94580-0.94571 - 1.24926-1.24917 - 1.06534-1.06525 - 1767.45-1767.34 978. 2020.07.02 08:05:08 - 1593677108.531 - 09:05:08 - 1593680708.968 - 1.12654-1.12653 - 107.455-107.450 - 0.94580-0.94571 - 1.24926-1.24917 - 1.06534-1.06525 - 1767.45-1767.35 979. 2020.07.02 08:05:09 - 1593677109.203 - 09:05:08 - 1593680708.468 - 1.12654-1.12652 - 107.455-107.450 - 0.94580-0.94571 - 1.24926-1.24917 - 1.06533-1.06524 - 1767.49-1767.34 980. 2020.07.02 08:05:13 - 1593677113.438 - 09:05:12 - 1593680712.813 - 1.12659-1.12656 - 107.453-107.448 - 0.94576-0.94568 - 1.24926-1.24920 - 1.06535-1.06531 - 1767.42-1767.34 981. 2020.07.02 08:05:13 - 1593677113.453 - 09:05:12 - 1593680712.828 - 1.12659-1.12656 - 107.453-107.448 - 0.94576-0.94568 - 1.24926-1.24920 - 1.06535-1.06531 - 1767.42-1767.34 * 982. 2020.07.02 08:05:13 - 1593677113.453 - 09:05:12 - 1593680712.828 - 1.12659-1.12656 - 107.453-107.448 - 0.94576-0.94568 - 1.24926-1.24920 - 1.06535-1.06531 - 1767.42-1767.34 * 983. 2020.07.02 08:05:13 - 1593677113.453 - 09:05:12 - 1593680712.828 - 1.12659-1.12656 - 107.453-107.448 - 0.94576-0.94568 - 1.24926-1.24920 - 1.06535-1.06531 - 1767.42-1767.34 * 984. 2020.07.02 08:05:13 - 1593677113.453 - 09:05:12 - 1593680712.828 - 1.12659-1.12656 - 107.453-107.448 - 0.94576-0.94568 - 1.24926-1.24920 - 1.06535-1.06531 - 1767.42-1767.34 * 985. 2020.07.02 08:05:14 - 1593677114.297 - 09:05:13 - 1593680713.672 - 1.12659-1.12656 - 107.452-107.448 - 0.94576-0.94568 - 1.24926-1.24921 - 1.06548-1.06536 - 1767.45-1767.33 * 986. 2020.07.02 08:05:14 - 1593677114.391 - 09:05:13 - 1593680713.766 - 1.12660-1.12656 - 107.452-107.448 - 0.94576-0.94568 - 1.24926-1.24921 - 1.06548-1.06536 - 1767.45-1767.30 987. 2020.07.02 08:05:14 - 1593677114.0 - 09:05:14 - 1593680714.0 - 1.12660-1.12657 - 107.453-107.449 - 0.94576-0.94568 - 1.24926-1.24921 - 1.06549-1.06536 - 1767.45-1767.30 988. 2020.07.02 08:05:15 - 1593677115.203 - 09:05:14 - 1593680714.203 - 1.12659-1.12657 - 107.453-107.449 - 0.94576-0.94568 - 1.24926-1.24921 - 1.06549-1.06536 - 1767.45-1767.30 989. 2020.07.02 08:05:20 - 1593677120.844 - 09:05:19 - 1593680719.516 - 1.12659-1.12658 - 107.456-107.451 - 0.94571-0.94563 - 1.24928-1.24922 - 1.06543-1.06536 - 1767.52-1767.38 990. 2020.07.02 08:05:20 - 1593677120.78 - 09:05:19 - 1593680719.750 - 1.12659-1.12658 - 107.456-107.451 - 0.94571-0.94563 - 1.24927-1.24922 - 1.06554-1.06539 - 1767.43-1767.30 991. 2020.07.02 08:05:20 - 1593677120.359 - 09:05:20 - 1593680720.31 - 1.12659-1.12658 - 107.456-107.451 - 0.94571-0.94563 - 1.24927-1.24922 - 1.06554-1.06539 - 1767.46-1767.31 992. 2020.07.02 08:05:24 - 1593677124.547 - 09:05:24 - 1593680724.63 - 1.12664-1.12661 - 107.456-107.451 - 0.94571-0.94562 - 1.24931-1.24923 - 1.06543-1.06539 - 1767.55-1767.41 993. 2020.07.02 08:05:25 - 1593677125.313 - 09:05:24 - 1593680724.829 - 1.12663-1.12661 - 107.456-107.451 - 0.94571-0.94564 - 1.24930-1.24923 - 1.06545-1.06533 - 1767.55-1767.40 994. 2020.07.02 08:05:25 - 1593677125.578 - 09:05:25 - 1593680725.94 - 1.12663-1.12661 - 107.456-107.451 - 0.94571-0.94564 - 1.24930-1.24923 - 1.06545-1.06533 - 1767.55-1767.40 995. 2020.07.02 08:05:27 - 1593677127.282 - 09:05:26 - 1593680726.282 - 1.12669-1.12667 - 107.457-107.453 - 0.94567-0.94561 - 1.24929-1.24922 - 1.06541-1.06532 - 1767.57-1767.45 996. 2020.07.02 08:05:28 - 1593677128.250 - 09:05:27 - 1593680727.250 - 1.12670-1.12668 - 107.459-107.454 - 0.94565-0.94558 - 1.24929-1.24922 - 1.06540-1.06530 - 1767.57-1767.46 997. 2020.07.02 08:05:28 - 1593677128.266 - 09:05:27 - 1593680727.266 - 1.12670-1.12668 - 107.459-107.454 - 0.94565-0.94558 - 1.24929-1.24922 - 1.06540-1.06530 - 1767.57-1767.46 * 998. 2020.07.02 08:05:28 - 1593677128.266 - 09:05:27 - 1593680727.266 - 1.12670-1.12668 - 107.459-107.454 - 0.94565-0.94558 - 1.24929-1.24922 - 1.06540-1.06530 - 1767.57-1767.46 * 999. 2020.07.02 08:05:28 - 1593677128.297 - 09:05:27 - 1593680727.297 - 1.12670-1.12668 - 107.459-107.454 - 0.94565-0.94558 - 1.24929-1.24922 - 1.06540-1.06530 - 1767.57-1767.46 * 1000. 2020.07.02 08:05:28 - 1593677128.313 - 09:05:27 - 1593680727.313 - 1.12670-1.12668 - 107.459-107.454 - 0.94565-0.94558 - 1.24929-1.24922 - 1.06540-1.06530 - 1767.57-1767.46 *