-> 2020.07.02 08:00:07 - 1593676807.875 - 09:00:08 - 1593680408.937 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
701. 2020.07.02 07:50:17 - 1593676217.484 - 08:50:16 - 1593679816.969 - 1.12653-1.12651 - 107.462-107.457 - 0.94569-0.94559 - 1.24875-1.24869 - 1.06581-1.06568 - 1765.07-1764.64 
702. 2020.07.02 07:50:18 - 1593676218.344 - 08:50:17 - 1593679817.656 - 1.12652-1.12651 - 107.462-107.457 - 0.94569-0.94559 - 1.24873-1.24867 - 1.06573-1.06564 - 1765.07-1764.64 
703. 2020.07.02 07:50:24 - 1593676224.422 - 08:50:23 - 1593679823.844 - 1.12653-1.12651 - 107.462-107.456 - 0.94570-0.94560 - 1.24874-1.24868 - 1.06572-1.06563 - 1765.15-1764.69 
704. 2020.07.02 07:50:27 - 1593676227.828 - 08:50:27 - 1593679827.219 - 1.12652-1.12651 - 107.461-107.456 - 0.94570-0.94560 - 1.24873-1.24867 - 1.06568-1.06557 - 1765.13-1764.73 
705. 2020.07.02 07:50:35 - 1593676235.172 - 08:50:34 - 1593679834.515 - 1.12652-1.12650 - 107.462-107.456 - 0.94571-0.94562 - 1.24870-1.24863 - 1.06564-1.06548 - 1764.99-1764.70 
706. 2020.07.02 07:50:35 - 1593676235.344 - 08:50:34 - 1593679834.687 - 1.12651-1.12650 - 107.462-107.456 - 0.94571-0.94562 - 1.24870-1.24863 - 1.06564-1.06548 - 1764.99-1764.70 
707. 2020.07.02 07:50:35 - 1593676235.485 - 08:50:34 - 1593679834.828 - 1.12651-1.12650 - 107.462-107.456 - 0.94571-0.94562 - 1.24870-1.24863 - 1.06564-1.06548 - 1764.99-1764.70 
708. 2020.07.02 07:50:39 - 1593676239.703 - 08:50:39 - 1593679839.250 - 1.12650-1.12648 - 107.463-107.458 - 0.94572-0.94563 - 1.24870-1.24863 - 1.06566-1.06556 - 1764.99-1764.70 
709. 2020.07.02 07:50:40 - 1593676240.282 - 08:50:39 - 1593679839.750 - 1.12648-1.12647 - 107.463-107.458 - 0.94573-0.94563 - 1.24870-1.24863 - 1.06563-1.06552 - 1764.98-1764.70 
710. 2020.07.02 07:50:40 - 1593676240.547 - 08:50:40 - 1593679840.15 - 1.12648-1.12647 - 107.463-107.458 - 0.94573-0.94563 - 1.24870-1.24863 - 1.06563-1.06552 - 1764.98-1764.68 
711. 2020.07.02 07:50:41 - 1593676241.672 - 08:50:41 - 1593679841.813 - 1.12649-1.12647 - 107.460-107.455 - 0.94573-0.94563 - 1.24870-1.24863 - 1.06563-1.06552 - 1764.98-1764.68 
712. 2020.07.02 07:50:42 - 1593676242.765 - 08:50:42 - 1593679842.906 - 1.12649-1.12647 - 107.459-107.454 - 0.94573-0.94563 - 1.24866-1.24860 - 1.06563-1.06552 - 1764.98-1764.68 
713. 2020.07.02 07:50:43 - 1593676243.78 - 08:50:42 - 1593679842.219 - 1.12649-1.12647 - 107.459-107.454 - 0.94573-0.94563 - 1.24866-1.24860 - 1.06563-1.06555 - 1764.98-1764.68 
714. 2020.07.02 07:50:44 - 1593676244.610 - 08:50:44 - 1593679844.94 - 1.12648-1.12646 - 107.458-107.454 - 0.94573-0.94563 - 1.24866-1.24860 - 1.06563-1.06555 - 1764.98-1764.68 
715. 2020.07.02 07:50:44 - 1593676244.766 - 08:50:44 - 1593679844.250 - 1.12647-1.12646 - 107.458-107.454 - 0.94573-0.94563 - 1.24866-1.24860 - 1.06563-1.06555 - 1764.98-1764.68 
716. 2020.07.02 07:50:46 - 1593676246.438 - 08:50:45 - 1593679845.813 - 1.12649-1.12647 - 107.458-107.454 - 0.94573-0.94563 - 1.24870-1.24862 - 1.06565-1.06555 - 1764.98-1764.68 
717. 2020.07.02 07:50:47 - 1593676247.578 - 08:50:47 - 1593679847.890 - 1.12648-1.12647 - 107.458-107.454 - 0.94573-0.94563 - 1.24871-1.24862 - 1.06565-1.06555 - 1764.99-1764.71 
718. 2020.07.02 07:50:53 - 1593676253.172 - 08:50:52 - 1593679852.453 - 1.12649-1.12647 - 107.459-107.454 - 0.94573-0.94563 - 1.24870-1.24862 - 1.06569-1.06556 - 1765.21-1764.97 
719. 2020.07.02 07:50:54 - 1593676254.750 - 08:50:54 - 1593679854.125 - 1.12649-1.12647 - 107.457-107.452 - 0.94573-0.94563 - 1.24871-1.24862 - 1.06565-1.06556 - 1765.25-1765.05 
720. 2020.07.02 07:50:55 - 1593676255.594 - 08:50:54 - 1593679854.641 - 1.12648-1.12646 - 107.457-107.452 - 0.94573-0.94564 - 1.24870-1.24862 - 1.06563-1.06553 - 1765.44-1765.09 
721. 2020.07.02 07:50:56 - 1593676256.766 - 08:50:56 - 1593679856.125 - 1.12648-1.12647 - 107.457-107.451 - 0.94573-0.94564 - 1.24870-1.24862 - 1.06563-1.06553 - 1765.46-1765.09 
722. 2020.07.02 07:50:56 - 1593676256.906 - 08:50:56 - 1593679856.265 - 1.12649-1.12647 - 107.457-107.451 - 0.94573-0.94563 - 1.24869-1.24861 - 1.06563-1.06549 - 1765.46-1765.09 
723. 2020.07.02 07:50:57 - 1593676257.16 - 08:50:56 - 1593679856.453 - 1.12648-1.12647 - 107.457-107.451 - 0.94573-0.94564 - 1.24869-1.24861 - 1.06563-1.06549 - 1765.46-1765.09 
724. 2020.07.02 07:50:58 - 1593676258.906 - 08:50:58 - 1593679858.15 - 1.12649-1.12646 - 107.457-107.451 - 0.94573-0.94564 - 1.24866-1.24860 - 1.06560-1.06548 - 1765.47-1765.13 
725. 2020.07.02 07:50:59 - 1593676259.594 - 08:50:59 - 1593679859.203 - 1.12648-1.12646 - 107.457-107.451 - 0.94573-0.94564 - 1.24866-1.24860 - 1.06559-1.06548 - 1765.55-1765.23 
726. 2020.07.02 07:51:00 - 1593676260.156 - 08:50:59 - 1593679859.609 - 1.12649-1.12646 - 107.457-107.451 - 0.94573-0.94564 - 1.24866-1.24860 - 1.06559-1.06547 - 1765.56-1765.23 
727. 2020.07.02 07:51:02 - 1593676262.422 - 08:51:01 - 1593679861.875 - 1.12648-1.12646 - 107.457-107.453 - 0.94573-0.94564 - 1.24866-1.24860 - 1.06560-1.06547 - 1765.54-1765.16 
728. 2020.07.02 07:51:04 - 1593676264.500 - 08:51:03 - 1593679863.938 - 1.12649-1.12646 - 107.457-107.453 - 0.94573-0.94564 - 1.24865-1.24859 - 1.06564-1.06549 - 1765.54-1765.22 
729. 2020.07.02 07:51:06 - 1593676266.750 - 08:51:06 - 1593679866.140 - 1.12649-1.12648 - 107.457-107.452 - 0.94573-0.94564 - 1.24866-1.24860 - 1.06569-1.06552 - 1765.53-1765.19 
730. 2020.07.02 07:51:07 - 1593676267.844 - 08:51:07 - 1593679867.938 - 1.12649-1.12647 - 107.457-107.452 - 0.94573-0.94563 - 1.24865-1.24860 - 1.06567-1.06549 - 1765.51-1765.16 
731. 2020.07.02 07:51:19 - 1593676279.656 - 08:51:19 - 1593679879.78 - 1.12649-1.12648 - 107.458-107.453 - 0.94573-0.94563 - 1.24873-1.24867 - 1.06572-1.06554 - 1765.56-1765.31 
732. 2020.07.02 07:51:21 - 1593676281.750 - 08:51:21 - 1593679881.156 - 1.12649-1.12647 - 107.458-107.453 - 0.94573-0.94563 - 1.24873-1.24866 - 1.06572-1.06554 - 1765.55-1765.26 
733. 2020.07.02 07:51:21 - 1593676281.938 - 08:51:21 - 1593679881.344 - 1.12649-1.12648 - 107.458-107.453 - 0.94573-0.94563 - 1.24873-1.24866 - 1.06572-1.06554 - 1765.55-1765.26 
734. 2020.07.02 07:51:22 - 1593676282.625 - 08:51:22 - 1593679882.188 - 1.12649-1.12647 - 107.458-107.453 - 0.94573-0.94563 - 1.24873-1.24866 - 1.06573-1.06554 - 1765.92-1765.70 
735. 2020.07.02 07:51:24 - 1593676284.125 - 08:51:23 - 1593679883.562 - 1.12649-1.12648 - 107.458-107.453 - 0.94572-0.94563 - 1.24874-1.24867 - 1.06571-1.06553 - 1765.73-1765.63 
736. 2020.07.02 07:51:27 - 1593676287.63 - 08:51:26 - 1593679886.328 - 1.12651-1.12650 - 107.458-107.453 - 0.94569-0.94563 - 1.24874-1.24868 - 1.06567-1.06551 - 1766.05-1765.90 
737. 2020.07.02 07:51:27 - 1593676287.235 - 08:51:26 - 1593679886.500 - 1.12652-1.12651 - 107.458-107.453 - 0.94569-0.94561 - 1.24874-1.24868 - 1.06567-1.06550 - 1766.05-1765.90 
738. 2020.07.02 07:51:27 - 1593676287.469 - 08:51:26 - 1593679886.734 - 1.12653-1.12651 - 107.458-107.453 - 0.94569-0.94561 - 1.24874-1.24868 - 1.06567-1.06550 - 1765.99-1765.95 
739. 2020.07.02 07:51:28 - 1593676288.407 - 08:51:27 - 1593679887.813 - 1.12652-1.12651 - 107.458-107.453 - 0.94569-0.94561 - 1.24874-1.24868 - 1.06564-1.06548 - 1766.08-1765.96 
740. 2020.07.02 07:51:28 - 1593676288.610 - 08:51:28 - 1593679888.63 - 1.12653-1.12651 - 107.458-107.453 - 0.94569-0.94561 - 1.24874-1.24868 - 1.06564-1.06548 - 1766.08-1765.96 
741. 2020.07.02 07:51:30 - 1593676290.563 - 08:51:30 - 1593679890.16 - 1.12652-1.12651 - 107.459-107.455 - 0.94570-0.94561 - 1.24874-1.24868 - 1.06564-1.06548 - 1766.07-1765.94 
742. 2020.07.02 07:51:31 - 1593676291.719 - 08:51:31 - 1593679891.157 - 1.12653-1.12651 - 107.460-107.455 - 0.94570-0.94561 - 1.24875-1.24868 - 1.06564-1.06549 - 1766.03-1765.94 
743. 2020.07.02 07:51:34 - 1593676294.812 - 08:51:34 - 1593679894.203 - 1.12658-1.12656 - 107.460-107.455 - 0.94568-0.94559 - 1.24876-1.24868 - 1.06571-1.06555 - 1766.10-1765.86 
744. 2020.07.02 07:51:35 - 1593676295.203 - 08:51:34 - 1593679894.594 - 1.12658-1.12657 - 107.460-107.455 - 0.94568-0.94559 - 1.24876-1.24868 - 1.06571-1.06555 - 1766.10-1765.86 
745. 2020.07.02 07:51:35 - 1593676295.0 - 08:51:34 - 1593679894.0 - 1.12658-1.12657 - 107.459-107.455 - 0.94568-0.94559 - 1.24876-1.24868 - 1.06573-1.06555 - 1766.10-1765.86 
746. 2020.07.02 07:51:41 - 1593676301.969 - 08:51:41 - 1593679901.407 - 1.12662-1.12660 - 107.458-107.454 - 0.94568-0.94559 - 1.24876-1.24868 - 1.06577-1.06561 - 1766.26-1766.01 
747. 2020.07.02 07:51:42 - 1593676302.187 - 08:51:41 - 1593679901.625 - 1.12662-1.12660 - 107.458-107.454 - 0.94568-0.94559 - 1.24876-1.24868 - 1.06577-1.06561 - 1766.22-1765.86 
748. 2020.07.02 07:51:42 - 1593676302.375 - 08:51:42 - 1593679902.375 - 1.12661-1.12659 - 107.458-107.454 - 0.94568-0.94559 - 1.24876-1.24868 - 1.06576-1.06558 - 1766.22-1765.82 
749. 2020.07.02 07:51:42 - 1593676302.594 - 08:51:42 - 1593679902.594 - 1.12662-1.12660 - 107.458-107.454 - 0.94568-0.94559 - 1.24876-1.24868 - 1.06576-1.06559 - 1766.22-1765.82 
750. 2020.07.02 07:51:43 - 1593676303.0 - 08:51:42 - 1593679902.0 - 1.12662-1.12660 - 107.458-107.454 - 0.94568-0.94559 - 1.24876-1.24868 - 1.06576-1.06559 - 1766.22-1765.82 
751. 2020.07.02 07:51:43 - 1593676303.172 - 08:51:42 - 1593679902.172 - 1.12662-1.12660 - 107.458-107.454 - 0.94568-0.94559 - 1.24876-1.24868 - 1.06576-1.06559 - 1766.22-1765.82 
752. 2020.07.02 07:51:45 - 1593676305.813 - 08:51:45 - 1593679905.282 - 1.12662-1.12660 - 107.458-107.454 - 0.94568-0.94559 - 1.24876-1.24868 - 1.06577-1.06561 - 1766.24-1765.82 
753. 2020.07.02 07:51:46 - 1593676306.984 - 08:51:45 - 1593679905.453 - 1.12662-1.12660 - 107.458-107.454 - 0.94568-0.94559 - 1.24876-1.24868 - 1.06577-1.06561 - 1766.24-1765.82 
754. 2020.07.02 07:51:49 - 1593676309.109 - 08:51:48 - 1593679908.515 - 1.12663-1.12660 - 107.459-107.454 - 0.94569-0.94560 - 1.24876-1.24868 - 1.06577-1.06561 - 1766.23-1765.93 
755. 2020.07.02 07:51:52 - 1593676312.469 - 08:51:51 - 1593679911.844 - 1.12662-1.12660 - 107.459-107.454 - 0.94569-0.94560 - 1.24876-1.24868 - 1.06576-1.06560 - 1766.22-1765.95 
756. 2020.07.02 07:51:57 - 1593676317.875 - 08:51:57 - 1593679917.265 - 1.12663-1.12660 - 107.459-107.453 - 0.94569-0.94559 - 1.24874-1.24868 - 1.06580-1.06564 - 1766.24-1765.87 
757. 2020.07.02 07:51:58 - 1593676318.188 - 08:51:57 - 1593679917.656 - 1.12662-1.12660 - 107.459-107.453 - 0.94569-0.94559 - 1.24875-1.24869 - 1.06580-1.06564 - 1766.24-1765.87 
758. 2020.07.02 07:52:03 - 1593676323.656 - 08:52:03 - 1593679923.47 - 1.12661-1.12659 - 107.456-107.451 - 0.94569-0.94559 - 1.24874-1.24868 - 1.06579-1.06564 - 1766.32-1766.00 
759. 2020.07.02 07:52:03 - 1593676323.968 - 08:52:03 - 1593679923.359 - 1.12661-1.12660 - 107.456-107.451 - 0.94569-0.94560 - 1.24874-1.24868 - 1.06579-1.06564 - 1766.32-1766.00 
760. 2020.07.02 07:52:06 - 1593676326.797 - 08:52:06 - 1593679926.266 - 1.12663-1.12661 - 107.457-107.451 - 0.94569-0.94559 - 1.24875-1.24868 - 1.06575-1.06558 - 1766.23-1765.86 
761. 2020.07.02 07:52:07 - 1593676327.47 - 08:52:06 - 1593679926.516 - 1.12663-1.12661 - 107.457-107.451 - 0.94569-0.94559 - 1.24875-1.24868 - 1.06576-1.06558 - 1766.27-1766.02 
762. 2020.07.02 07:52:09 - 1593676329.0 - 08:52:08 - 1593679928.500 - 1.12663-1.12662 - 107.457-107.451 - 0.94568-0.94559 - 1.24875-1.24868 - 1.06577-1.06559 - 1766.27-1766.02 
763. 2020.07.02 07:52:09 - 1593676329.484 - 08:52:09 - 1593679929.0 - 1.12663-1.12661 - 107.456-107.451 - 0.94569-0.94559 - 1.24874-1.24868 - 1.06577-1.06559 - 1766.31-1766.01 
764. 2020.07.02 07:52:10 - 1593676330.609 - 08:52:10 - 1593679930.375 - 1.12663-1.12661 - 107.456-107.450 - 0.94568-0.94559 - 1.24874-1.24868 - 1.06573-1.06556 - 1766.34-1766.01 
765. 2020.07.02 07:52:11 - 1593676331.984 - 08:52:10 - 1593679930.750 - 1.12663-1.12662 - 107.456-107.450 - 0.94568-0.94560 - 1.24874-1.24868 - 1.06573-1.06556 - 1766.34-1766.01 
766. 2020.07.02 07:52:11 - 1593676331.219 - 08:52:11 - 1593679931.985 - 1.12663-1.12662 - 107.456-107.450 - 0.94568-0.94559 - 1.24874-1.24868 - 1.06573-1.06556 - 1766.28-1766.01 
767. 2020.07.02 07:52:12 - 1593676332.203 - 08:52:11 - 1593679931.469 - 1.12662-1.12661 - 107.456-107.450 - 0.94569-0.94559 - 1.24874-1.24868 - 1.06573-1.06556 - 1766.28-1765.99 
768. 2020.07.02 07:52:12 - 1593676332.594 - 08:52:12 - 1593679932.860 - 1.12663-1.12661 - 107.456-107.450 - 0.94569-0.94559 - 1.24874-1.24868 - 1.06573-1.06556 - 1766.28-1765.99 
769. 2020.07.02 07:52:13 - 1593676333.203 - 08:52:12 - 1593679932.500 - 1.12662-1.12661 - 107.455-107.450 - 0.94569-0.94559 - 1.24874-1.24868 - 1.06571-1.06556 - 1766.28-1765.99 
770. 2020.07.02 07:52:13 - 1593676333.578 - 08:52:13 - 1593679933.0 - 1.12663-1.12662 - 107.454-107.449 - 0.94567-0.94559 - 1.24874-1.24868 - 1.06570-1.06556 - 1766.28-1765.99 
771. 2020.07.02 07:52:14 - 1593676334.219 - 08:52:13 - 1593679933.641 - 1.12664-1.12663 - 107.454-107.449 - 0.94567-0.94559 - 1.24874-1.24868 - 1.06570-1.06554 - 1766.29-1765.99 
772. 2020.07.02 07:52:14 - 1593676334.703 - 08:52:14 - 1593679934.125 - 1.12664-1.12663 - 107.454-107.449 - 0.94568-0.94559 - 1.24875-1.24868 - 1.06570-1.06554 - 1766.29-1765.99 
773. 2020.07.02 07:52:15 - 1593676335.312 - 08:52:14 - 1593679934.734 - 1.12664-1.12663 - 107.454-107.449 - 0.94568-0.94559 - 1.24875-1.24868 - 1.06570-1.06554 - 1766.29-1765.99 
774. 2020.07.02 07:52:20 - 1593676340.891 - 08:52:20 - 1593679940.328 - 1.12666-1.12664 - 107.453-107.449 - 0.94568-0.94558 - 1.24875-1.24868 - 1.06572-1.06554 - 1766.30-1765.96 
775. 2020.07.02 07:52:21 - 1593676341.63 - 08:52:20 - 1593679940.500 - 1.12666-1.12664 - 107.453-107.449 - 0.94568-0.94558 - 1.24875-1.24868 - 1.06572-1.06554 - 1766.30-1765.96 
776. 2020.07.02 07:52:21 - 1593676341.391 - 08:52:21 - 1593679941.391 - 1.12667-1.12666 - 107.453-107.449 - 0.94567-0.94558 - 1.24875-1.24868 - 1.06572-1.06554 - 1766.30-1765.96 
777. 2020.07.02 07:52:28 - 1593676348.547 - 08:52:28 - 1593679948.31 - 1.12664-1.12663 - 107.453-107.449 - 0.94568-0.94559 - 1.24875-1.24868 - 1.06570-1.06554 - 1766.28-1765.93 
778. 2020.07.02 07:52:30 - 1593676350.203 - 08:52:29 - 1593679949.672 - 1.12665-1.12664 - 107.453-107.449 - 0.94568-0.94559 - 1.24875-1.24868 - 1.06570-1.06554 - 1766.28-1765.93 
779. 2020.07.02 07:52:30 - 1593676350.422 - 08:52:29 - 1593679949.891 - 1.12665-1.12663 - 107.453-107.449 - 0.94568-0.94559 - 1.24875-1.24868 - 1.06570-1.06554 - 1766.28-1765.93 
780. 2020.07.02 07:52:31 - 1593676351.343 - 08:52:30 - 1593679950.750 - 1.12664-1.12663 - 107.454-107.449 - 0.94568-0.94559 - 1.24875-1.24868 - 1.06570-1.06554 - 1766.28-1765.93 
781. 2020.07.02 07:52:37 - 1593676357.328 - 08:52:36 - 1593679956.750 - 1.12664-1.12662 - 107.450-107.445 - 0.94568-0.94559 - 1.24875-1.24868 - 1.06567-1.06552 - 1766.23-1765.89 
782. 2020.07.02 07:52:46 - 1593676366.218 - 08:52:46 - 1593679966.843 - 1.12663-1.12662 - 107.450-107.445 - 0.94568-0.94559 - 1.24875-1.24868 - 1.06571-1.06554 - 1766.20-1765.80 
783. 2020.07.02 07:52:53 - 1593676373.656 - 08:52:53 - 1593679973.125 - 1.12664-1.12662 - 107.451-107.446 - 0.94568-0.94559 - 1.24873-1.24868 - 1.06569-1.06553 - 1766.01-1765.68 
784. 2020.07.02 07:52:58 - 1593676378.31 - 08:52:57 - 1593679977.31 - 1.12661-1.12659 - 107.451-107.445 - 0.94570-0.94561 - 1.24873-1.24868 - 1.06572-1.06554 - 1766.05-1765.72 
785. 2020.07.02 07:52:59 - 1593676379.141 - 08:52:58 - 1593679978.578 - 1.12661-1.12660 - 107.451-107.445 - 0.94569-0.94560 - 1.24873-1.24868 - 1.06572-1.06554 - 1766.05-1765.72 
786. 2020.07.02 07:53:03 - 1593676383.78 - 08:53:02 - 1593679982.515 - 1.12662-1.12661 - 107.450-107.445 - 0.94567-0.94559 - 1.24873-1.24868 - 1.06572-1.06554 - 1766.09-1765.78 
787. 2020.07.02 07:53:07 - 1593676387.515 - 08:53:06 - 1593679986.921 - 1.12663-1.12661 - 107.450-107.445 - 0.94568-0.94559 - 1.24874-1.24868 - 1.06572-1.06554 - 1766.10-1765.78 
788. 2020.07.02 07:53:10 - 1593676390.140 - 08:53:09 - 1593679989.593 - 1.12664-1.12661 - 107.450-107.445 - 0.94567-0.94559 - 1.24874-1.24868 - 1.06574-1.06558 - 1766.15-1765.82 
789. 2020.07.02 07:53:12 - 1593676392.953 - 08:53:11 - 1593679991.485 - 1.12668-1.12667 - 107.450-107.445 - 0.94566-0.94557 - 1.24875-1.24870 - 1.06577-1.06563 - 1766.13-1765.81 
790. 2020.07.02 07:53:12 - 1593676392.219 - 08:53:11 - 1593679991.938 - 1.12669-1.12667 - 107.450-107.445 - 0.94565-0.94557 - 1.24875-1.24868 - 1.06577-1.06563 - 1766.13-1765.81 
791. 2020.07.02 07:53:13 - 1593676393.31 - 08:53:12 - 1593679992.250 - 1.12669-1.12666 - 107.450-107.445 - 0.94565-0.94557 - 1.24874-1.24868 - 1.06577-1.06564 - 1766.13-1765.81 
792. 2020.07.02 07:53:14 - 1593676394.219 - 08:53:13 - 1593679993.828 - 1.12668-1.12666 - 107.450-107.445 - 0.94564-0.94557 - 1.24874-1.24868 - 1.06579-1.06563 - 1766.12-1765.81 
793. 2020.07.02 07:53:14 - 1593676394.656 - 08:53:14 - 1593679994.250 - 1.12669-1.12666 - 107.450-107.445 - 0.94564-0.94557 - 1.24874-1.24868 - 1.06578-1.06563 - 1766.12-1765.81 
794. 2020.07.02 07:53:15 - 1593676395.203 - 08:53:14 - 1593679994.625 - 1.12668-1.12666 - 107.450-107.445 - 0.94564-0.94557 - 1.24873-1.24868 - 1.06578-1.06563 - 1766.12-1765.81 
795. 2020.07.02 07:53:15 - 1593676395.422 - 08:53:14 - 1593679994.844 - 1.12669-1.12666 - 107.450-107.445 - 0.94564-0.94557 - 1.24873-1.24868 - 1.06578-1.06563 - 1766.12-1765.81 
796. 2020.07.02 07:53:16 - 1593676396.984 - 08:53:15 - 1593679995.281 - 1.12668-1.12666 - 107.450-107.445 - 0.94564-0.94557 - 1.24873-1.24868 - 1.06576-1.06563 - 1766.12-1765.80 
797. 2020.07.02 07:53:17 - 1593676397.875 - 08:53:16 - 1593679996.360 - 1.12666-1.12664 - 107.450-107.445 - 0.94567-0.94558 - 1.24873-1.24868 - 1.06575-1.06560 - 1766.09-1765.79 
798. 2020.07.02 07:53:17 - 1593676397.0 - 08:53:16 - 1593679996.0 - 1.12665-1.12664 - 107.450-107.445 - 0.94567-0.94558 - 1.24872-1.24868 - 1.06575-1.06560 - 1766.09-1765.79 
799. 2020.07.02 07:53:17 - 1593676397.328 - 08:53:17 - 1593679997.328 - 1.12664-1.12663 - 107.450-107.445 - 0.94568-0.94558 - 1.24873-1.24868 - 1.06575-1.06560 - 1766.09-1765.74 
800. 2020.07.02 07:53:20 - 1593676400.578 - 08:53:20 - 1593680000.922 - 1.12664-1.12662 - 107.450-107.445 - 0.94567-0.94558 - 1.24873-1.24868 - 1.06574-1.06558 - 1766.09-1765.74 
801. 2020.07.02 07:53:21 - 1593676401.437 - 08:53:20 - 1593680000.656 - 1.12663-1.12662 - 107.450-107.445 - 0.94567-0.94558 - 1.24872-1.24868 - 1.06574-1.06558 - 1766.09-1765.74 
802. 2020.07.02 07:53:22 - 1593676402.328 - 08:53:21 - 1593680001.641 - 1.12664-1.12662 - 107.450-107.444 - 0.94567-0.94558 - 1.24873-1.24868 - 1.06577-1.06559 - 1766.09-1765.74 
803. 2020.07.02 07:53:23 - 1593676403.297 - 08:53:22 - 1593680002.297 - 1.12663-1.12662 - 107.450-107.444 - 0.94567-0.94558 - 1.24871-1.24868 - 1.06575-1.06559 - 1766.11-1765.70 
804. 2020.07.02 07:53:24 - 1593676404.735 - 08:53:24 - 1593680004.94 - 1.12664-1.12662 - 107.449-107.444 - 0.94567-0.94558 - 1.24871-1.24868 - 1.06576-1.06559 - 1766.11-1765.70 
805. 2020.07.02 07:53:25 - 1593676405.235 - 08:53:24 - 1593680004.594 - 1.12667-1.12665 - 107.449-107.444 - 0.94566-0.94557 - 1.24871-1.24868 - 1.06576-1.06560 - 1766.11-1765.70 
806. 2020.07.02 07:53:26 - 1593676406.937 - 08:53:25 - 1593680005.812 - 1.12667-1.12666 - 107.449-107.444 - 0.94565-0.94557 - 1.24871-1.24868 - 1.06579-1.06560 - 1766.14-1765.80 
807. 2020.07.02 07:53:29 - 1593676409.156 - 08:53:28 - 1593680008.375 - 1.12667-1.12665 - 107.450-107.444 - 0.94564-0.94557 - 1.24871-1.24868 - 1.06580-1.06561 - 1766.16-1765.80 
808. 2020.07.02 07:53:33 - 1593676413.16 - 08:53:32 - 1593680012.406 - 1.12667-1.12665 - 107.447-107.443 - 0.94565-0.94557 - 1.24875-1.24868 - 1.06578-1.06566 - 1766.16-1765.80 
809. 2020.07.02 07:53:33 - 1593676413.703 - 08:53:33 - 1593680013.93 - 1.12667-1.12665 - 107.447-107.443 - 0.94565-0.94557 - 1.24875-1.24868 - 1.06580-1.06565 - 1766.16-1765.80 
810. 2020.07.02 07:53:35 - 1593676415.938 - 08:53:35 - 1593680015.297 - 1.12668-1.12667 - 107.449-107.444 - 0.94564-0.94557 - 1.24875-1.24869 - 1.06583-1.06567 - 1766.38-1765.92 
811. 2020.07.02 07:53:36 - 1593676416.0 - 08:53:35 - 1593680015.531 - 1.12672-1.12670 - 107.449-107.444 - 0.94564-0.94557 - 1.24875-1.24868 - 1.06583-1.06567 - 1766.38-1765.92 
812. 2020.07.02 07:53:36 - 1593676416.156 - 08:53:35 - 1593680015.687 - 1.12672-1.12670 - 107.448-107.444 - 0.94564-0.94555 - 1.24875-1.24868 - 1.06583-1.06566 - 1766.38-1765.96 
813. 2020.07.02 07:53:41 - 1593676421.562 - 08:53:40 - 1593680020.937 - 1.12671-1.12669 - 107.447-107.443 - 0.94565-0.94555 - 1.24874-1.24868 - 1.06583-1.06567 - 1766.25-1765.87 
814. 2020.07.02 07:53:47 - 1593676427.188 - 08:53:46 - 1593680026.563 - 1.12668-1.12667 - 107.451-107.446 - 0.94567-0.94558 - 1.24873-1.24868 - 1.06583-1.06568 - 1766.51-1766.08 
815. 2020.07.02 07:53:47 - 1593676427.188 - 08:53:46 - 1593680026.563 - 1.12668-1.12667 - 107.451-107.446 - 0.94567-0.94558 - 1.24873-1.24868 - 1.06583-1.06568 - 1766.51-1766.08 *
816. 2020.07.02 07:53:47 - 1593676427.188 - 08:53:46 - 1593680026.563 - 1.12668-1.12667 - 107.451-107.446 - 0.94567-0.94558 - 1.24873-1.24868 - 1.06583-1.06568 - 1766.51-1766.08 *
817. 2020.07.02 07:53:47 - 1593676427.204 - 08:53:46 - 1593680026.579 - 1.12668-1.12667 - 107.451-107.446 - 0.94567-0.94558 - 1.24873-1.24868 - 1.06583-1.06568 - 1766.51-1766.08 *
818. 2020.07.02 07:53:47 - 1593676427.204 - 08:53:46 - 1593680026.579 - 1.12668-1.12667 - 107.451-107.446 - 0.94567-0.94558 - 1.24873-1.24868 - 1.06583-1.06568 - 1766.51-1766.08 *
819. 2020.07.02 07:53:47 - 1593676427.922 - 08:53:47 - 1593680027.297 - 1.12668-1.12667 - 107.451-107.446 - 0.94567-0.94558 - 1.24873-1.24868 - 1.06583-1.06568 - 1766.51-1766.08 *
820. 2020.07.02 07:53:48 - 1593676428.360 - 08:53:47 - 1593680027.735 - 1.12669-1.12668 - 107.451-107.446 - 0.94567-0.94558 - 1.24873-1.24868 - 1.06583-1.06568 - 1766.51-1766.08 
821. 2020.07.02 07:53:49 - 1593676429.390 - 08:53:48 - 1593680028.390 - 1.12668-1.12666 - 107.451-107.446 - 0.94567-0.94558 - 1.24874-1.24868 - 1.06583-1.06568 - 1766.51-1766.08 
822. 2020.07.02 07:53:49 - 1593676429.438 - 08:53:49 - 1593680029.313 - 1.12667-1.12666 - 107.451-107.446 - 0.94567-0.94558 - 1.24874-1.24868 - 1.06583-1.06568 - 1766.45-1766.06 
823. 2020.07.02 07:53:50 - 1593676430.234 - 08:53:49 - 1593680029.875 - 1.12668-1.12666 - 107.451-107.446 - 0.94565-0.94557 - 1.24874-1.24868 - 1.06583-1.06568 - 1766.45-1766.06 
824. 2020.07.02 07:53:56 - 1593676436.609 - 08:53:56 - 1593680036.78 - 1.12668-1.12667 - 107.451-107.446 - 0.94564-0.94556 - 1.24873-1.24868 - 1.06581-1.06568 - 1766.51-1766.12 
825. 2020.07.02 07:53:58 - 1593676438.766 - 08:53:58 - 1593680038.110 - 1.12670-1.12669 - 107.451-107.446 - 0.94564-0.94556 - 1.24873-1.24867 - 1.06584-1.06568 - 1766.50-1766.12 
826. 2020.07.02 07:53:59 - 1593676439.797 - 08:53:59 - 1593680039.297 - 1.12669-1.12667 - 107.451-107.446 - 0.94564-0.94556 - 1.24873-1.24867 - 1.06584-1.06568 - 1766.45-1766.12 
827. 2020.07.02 07:54:07 - 1593676447.921 - 08:54:06 - 1593680046.531 - 1.12670-1.12669 - 107.451-107.445 - 0.94564-0.94556 - 1.24873-1.24867 - 1.06584-1.06568 - 1766.50-1766.10 
828. 2020.07.02 07:54:07 - 1593676447.218 - 08:54:06 - 1593680046.953 - 1.12670-1.12668 - 107.451-107.446 - 0.94564-0.94556 - 1.24873-1.24867 - 1.06584-1.06568 - 1766.50-1766.10 
829. 2020.07.02 07:54:08 - 1593676448.437 - 08:54:07 - 1593680047.656 - 1.12669-1.12668 - 107.451-107.446 - 0.94564-0.94556 - 1.24873-1.24867 - 1.06584-1.06568 - 1766.48-1766.10 
830. 2020.07.02 07:54:09 - 1593676449.171 - 08:54:08 - 1593680048.468 - 1.12670-1.12668 - 107.451-107.446 - 0.94564-0.94556 - 1.24873-1.24867 - 1.06584-1.06570 - 1766.48-1766.10 
831. 2020.07.02 07:54:14 - 1593676454.391 - 08:54:13 - 1593680053.875 - 1.12670-1.12669 - 107.451-107.446 - 0.94564-0.94556 - 1.24873-1.24867 - 1.06594-1.06578 - 1766.46-1766.10 
832. 2020.07.02 07:54:17 - 1593676457.719 - 08:54:17 - 1593680057.797 - 1.12670-1.12668 - 107.451-107.446 - 0.94564-0.94556 - 1.24873-1.24867 - 1.06596-1.06580 - 1766.41-1766.03 
833. 2020.07.02 07:54:20 - 1593676460.531 - 08:54:19 - 1593680059.906 - 1.12668-1.12667 - 107.450-107.446 - 0.94567-0.94557 - 1.24874-1.24867 - 1.06596-1.06578 - 1766.41-1766.03 
834. 2020.07.02 07:54:24 - 1593676464.953 - 08:54:24 - 1593680064.406 - 1.12668-1.12666 - 107.454-107.449 - 0.94567-0.94557 - 1.24873-1.24868 - 1.06597-1.06578 - 1766.46-1766.03 
835. 2020.07.02 07:54:33 - 1593676473.297 - 08:54:32 - 1593680072.625 - 1.12668-1.12667 - 107.454-107.449 - 0.94567-0.94558 - 1.24873-1.24870 - 1.06593-1.06578 - 1766.46-1766.03 
836. 2020.07.02 07:54:33 - 1593676473.828 - 08:54:33 - 1593680073.203 - 1.12669-1.12667 - 107.454-107.449 - 0.94567-0.94558 - 1.24874-1.24870 - 1.06593-1.06578 - 1766.46-1766.03 
837. 2020.07.02 07:54:39 - 1593676479.625 - 08:54:39 - 1593680079.47 - 1.12669-1.12668 - 107.454-107.449 - 0.94567-0.94557 - 1.24876-1.24872 - 1.06594-1.06577 - 1766.51-1766.10 
838. 2020.07.02 07:54:50 - 1593676490.844 - 08:54:50 - 1593680090.234 - 1.12669-1.12667 - 107.455-107.451 - 0.94567-0.94558 - 1.24874-1.24868 - 1.06594-1.06579 - 1766.44-1766.20 
839. 2020.07.02 07:54:55 - 1593676495.203 - 08:54:54 - 1593680094.625 - 1.12669-1.12667 - 107.455-107.450 - 0.94567-0.94558 - 1.24876-1.24870 - 1.06596-1.06580 - 1766.53-1766.31 
840. 2020.07.02 07:54:55 - 1593676495.750 - 08:54:55 - 1593680095.172 - 1.12668-1.12667 - 107.455-107.450 - 0.94567-0.94558 - 1.24876-1.24870 - 1.06596-1.06580 - 1766.53-1766.31 
841. 2020.07.02 07:54:58 - 1593676498.703 - 08:54:58 - 1593680098.172 - 1.12669-1.12667 - 107.454-107.449 - 0.94567-0.94558 - 1.24876-1.24870 - 1.06597-1.06580 - 1766.58-1766.38 
842. 2020.07.02 07:55:05 - 1593676505.829 - 08:55:05 - 1593680105.94 - 1.12668-1.12667 - 107.455-107.450 - 0.94567-0.94558 - 1.24874-1.24868 - 1.06596-1.06580 - 1766.71-1766.43 
843. 2020.07.02 07:55:07 - 1593676507.734 - 08:55:07 - 1593680107.203 - 1.12669-1.12667 - 107.455-107.450 - 0.94567-0.94559 - 1.24874-1.24868 - 1.06597-1.06579 - 1766.71-1766.43 
844. 2020.07.02 07:55:08 - 1593676508.0 - 08:55:07 - 1593680107.438 - 1.12668-1.12667 - 107.455-107.450 - 0.94567-0.94558 - 1.24874-1.24868 - 1.06597-1.06579 - 1766.71-1766.43 
845. 2020.07.02 07:55:08 - 1593676508.500 - 08:55:07 - 1593680107.938 - 1.12669-1.12667 - 107.455-107.450 - 0.94567-0.94558 - 1.24874-1.24868 - 1.06597-1.06579 - 1766.72-1766.43 
846. 2020.07.02 07:55:10 - 1593676510.484 - 08:55:09 - 1593680109.609 - 1.12669-1.12667 - 107.454-107.449 - 0.94568-0.94559 - 1.24875-1.24868 - 1.06595-1.06579 - 1766.68-1766.42 
847. 2020.07.02 07:55:14 - 1593676514.469 - 08:55:13 - 1593680113.906 - 1.12668-1.12667 - 107.453-107.448 - 0.94568-0.94559 - 1.24875-1.24871 - 1.06594-1.06579 - 1766.65-1766.44 
848. 2020.07.02 07:55:15 - 1593676515.141 - 08:55:14 - 1593680114.375 - 1.12669-1.12667 - 107.453-107.449 - 0.94567-0.94559 - 1.24875-1.24871 - 1.06597-1.06579 - 1766.72-1766.49 
849. 2020.07.02 07:55:19 - 1593676519.250 - 08:55:18 - 1593680118.703 - 1.12668-1.12667 - 107.453-107.448 - 0.94567-0.94558 - 1.24875-1.24871 - 1.06593-1.06579 - 1766.69-1766.27 
850. 2020.07.02 07:55:19 - 1593676519.516 - 08:55:18 - 1593680118.969 - 1.12668-1.12666 - 107.453-107.448 - 0.94568-0.94560 - 1.24875-1.24871 - 1.06593-1.06579 - 1766.69-1766.27 
851. 2020.07.02 07:55:19 - 1593676519.781 - 08:55:19 - 1593680119.234 - 1.12669-1.12667 - 107.453-107.447 - 0.94568-0.94559 - 1.24875-1.24871 - 1.06593-1.06579 - 1766.69-1766.27 
852. 2020.07.02 07:55:23 - 1593676523.484 - 08:55:22 - 1593680122.921 - 1.12668-1.12667 - 107.451-107.445 - 0.94567-0.94558 - 1.24875-1.24868 - 1.06589-1.06577 - 1766.69-1766.29 
853. 2020.07.02 07:55:24 - 1593676524.781 - 08:55:24 - 1593680124.62 - 1.12669-1.12667 - 107.451-107.445 - 0.94567-0.94558 - 1.24875-1.24868 - 1.06589-1.06577 - 1766.70-1766.29 
854. 2020.07.02 07:55:34 - 1593676534.234 - 08:55:33 - 1593680133.843 - 1.12668-1.12667 - 107.451-107.446 - 0.94567-0.94558 - 1.24875-1.24868 - 1.06592-1.06578 - 1766.68-1766.19 
855. 2020.07.02 07:55:34 - 1593676534.672 - 08:55:34 - 1593680134.219 - 1.12669-1.12667 - 107.452-107.446 - 0.94567-0.94558 - 1.24875-1.24868 - 1.06592-1.06578 - 1766.68-1766.19 
856. 2020.07.02 07:55:36 - 1593676536.922 - 08:55:36 - 1593680136.219 - 1.12669-1.12667 - 107.452-107.446 - 0.94567-0.94558 - 1.24875-1.24868 - 1.06588-1.06574 - 1766.61-1766.09 
857. 2020.07.02 07:55:37 - 1593676537.141 - 08:55:36 - 1593680136.438 - 1.12669-1.12667 - 107.452-107.446 - 0.94567-0.94558 - 1.24875-1.24868 - 1.06588-1.06574 - 1766.61-1766.09 
858. 2020.07.02 07:55:38 - 1593676538.531 - 08:55:37 - 1593680137.890 - 1.12668-1.12667 - 107.452-107.446 - 0.94567-0.94558 - 1.24875-1.24868 - 1.06589-1.06575 - 1766.58-1766.09 
859. 2020.07.02 07:55:41 - 1593676541.562 - 08:55:41 - 1593680141.859 - 1.12667-1.12666 - 107.453-107.448 - 0.94567-0.94558 - 1.24874-1.24868 - 1.06589-1.06575 - 1766.53-1765.99 
860. 2020.07.02 07:55:42 - 1593676542.984 - 08:55:41 - 1593680141.109 - 1.12669-1.12668 - 107.453-107.448 - 0.94567-0.94558 - 1.24874-1.24868 - 1.06589-1.06575 - 1766.53-1765.99 
861. 2020.07.02 07:55:54 - 1593676554.94 - 08:55:53 - 1593680153.454 - 1.12669-1.12667 - 107.454-107.449 - 0.94567-0.94558 - 1.24875-1.24868 - 1.06593-1.06578 - 1766.49-1766.00 
862. 2020.07.02 07:56:06 - 1593676566.703 - 08:56:06 - 1593680166.140 - 1.12669-1.12668 - 107.454-107.449 - 0.94567-0.94557 - 1.24874-1.24869 - 1.06592-1.06578 - 1766.58-1766.11 
863. 2020.07.02 07:56:09 - 1593676569.141 - 08:56:08 - 1593680168.594 - 1.12670-1.12668 - 107.454-107.449 - 0.94567-0.94558 - 1.24875-1.24869 - 1.06595-1.06579 - 1766.63-1766.17 
864. 2020.07.02 07:56:12 - 1593676572.140 - 08:56:11 - 1593680171.265 - 1.12670-1.12667 - 107.454-107.448 - 0.94567-0.94558 - 1.24875-1.24869 - 1.06595-1.06579 - 1766.63-1766.17 
865. 2020.07.02 07:56:15 - 1593676575.172 - 08:56:14 - 1593680174.516 - 1.12669-1.12667 - 107.454-107.449 - 0.94567-0.94558 - 1.24875-1.24869 - 1.06595-1.06579 - 1766.63-1766.08 
866. 2020.07.02 07:56:18 - 1593676578.265 - 08:56:17 - 1593680177.750 - 1.12668-1.12667 - 107.455-107.450 - 0.94567-0.94558 - 1.24874-1.24869 - 1.06598-1.06582 - 1766.62-1766.08 
867. 2020.07.02 07:56:18 - 1593676578.469 - 08:56:17 - 1593680177.954 - 1.12669-1.12666 - 107.455-107.450 - 0.94567-0.94559 - 1.24873-1.24869 - 1.06597-1.06583 - 1766.62-1766.08 
868. 2020.07.02 07:56:21 - 1593676581.62 - 08:56:20 - 1593680180.484 - 1.12669-1.12667 - 107.453-107.448 - 0.94567-0.94558 - 1.24873-1.24869 - 1.06597-1.06581 - 1766.63-1766.12 
869. 2020.07.02 07:56:21 - 1593676581.906 - 08:56:21 - 1593680181.406 - 1.12670-1.12667 - 107.453-107.448 - 0.94567-0.94558 - 1.24873-1.24869 - 1.06597-1.06581 - 1766.63-1766.12 
870. 2020.07.02 07:56:28 - 1593676588.109 - 08:56:27 - 1593680187.515 - 1.12669-1.12667 - 107.451-107.446 - 0.94567-0.94558 - 1.24874-1.24869 - 1.06594-1.06579 - 1766.60-1766.14 
871. 2020.07.02 07:56:28 - 1593676588.406 - 08:56:27 - 1593680187.812 - 1.12669-1.12666 - 107.451-107.447 - 0.94567-0.94558 - 1.24874-1.24869 - 1.06594-1.06579 - 1766.60-1766.14 
872. 2020.07.02 07:56:30 - 1593676590.172 - 08:56:29 - 1593680189.640 - 1.12668-1.12666 - 107.452-107.446 - 0.94567-0.94558 - 1.24875-1.24869 - 1.06590-1.06575 - 1766.62-1766.15 
873. 2020.07.02 07:56:36 - 1593676596.406 - 08:56:35 - 1593680195.828 - 1.12668-1.12665 - 107.452-107.446 - 0.94568-0.94559 - 1.24874-1.24869 - 1.06590-1.06579 - 1766.59-1766.01 
874. 2020.07.02 07:56:39 - 1593676599.62 - 08:56:38 - 1593680198.437 - 1.12668-1.12666 - 107.452-107.446 - 0.94568-0.94559 - 1.24873-1.24869 - 1.06590-1.06579 - 1766.56-1766.01 
875. 2020.07.02 07:56:39 - 1593676599.406 - 08:56:38 - 1593680198.781 - 1.12667-1.12665 - 107.452-107.446 - 0.94569-0.94559 - 1.24873-1.24869 - 1.06590-1.06577 - 1766.56-1766.01 
876. 2020.07.02 07:56:42 - 1593676602.110 - 08:56:41 - 1593680201.407 - 1.12664-1.12663 - 107.452-107.446 - 0.94571-0.94562 - 1.24873-1.24869 - 1.06590-1.06577 - 1766.56-1766.24 
877. 2020.07.02 07:56:42 - 1593676602.313 - 08:56:41 - 1593680201.610 - 1.12664-1.12661 - 107.452-107.446 - 0.94572-0.94561 - 1.24873-1.24869 - 1.06590-1.06576 - 1766.59-1766.24 
878. 2020.07.02 07:56:43 - 1593676603.437 - 08:56:42 - 1593680202.844 - 1.12664-1.12662 - 107.452-107.446 - 0.94574-0.94567 - 1.24873-1.24869 - 1.06589-1.06577 - 1766.59-1766.20 
879. 2020.07.02 07:56:44 - 1593676604.109 - 08:56:43 - 1593680203.281 - 1.12664-1.12662 - 107.452-107.446 - 0.94574-0.94567 - 1.24873-1.24869 - 1.06590-1.06577 - 1766.49-1766.14 
880. 2020.07.02 07:56:44 - 1593676604.578 - 08:56:43 - 1593680203.750 - 1.12664-1.12661 - 107.452-107.446 - 0.94574-0.94567 - 1.24873-1.24867 - 1.06590-1.06578 - 1766.49-1766.14 
881. 2020.07.02 07:56:44 - 1593676604.828 - 08:56:44 - 1593680204.0 - 1.12665-1.12663 - 107.452-107.446 - 0.94574-0.94567 - 1.24873-1.24867 - 1.06590-1.06578 - 1766.49-1766.14 
882. 2020.07.02 07:56:45 - 1593676605.328 - 08:56:44 - 1593680204.328 - 1.12665-1.12662 - 107.452-107.446 - 0.94574-0.94566 - 1.24873-1.24867 - 1.06590-1.06577 - 1766.54-1766.16 
883. 2020.07.02 07:56:46 - 1593676606.281 - 08:56:45 - 1593680205.687 - 1.12665-1.12662 - 107.451-107.447 - 0.94574-0.94566 - 1.24873-1.24867 - 1.06590-1.06576 - 1766.54-1766.17 
884. 2020.07.02 07:56:46 - 1593676606.656 - 08:56:46 - 1593680206.0 - 1.12666-1.12665 - 107.451-107.446 - 0.94574-0.94566 - 1.24873-1.24867 - 1.06590-1.06576 - 1766.54-1766.17 
885. 2020.07.02 07:56:47 - 1593676607.62 - 08:56:46 - 1593680206.406 - 1.12667-1.12664 - 107.451-107.447 - 0.94573-0.94566 - 1.24873-1.24867 - 1.06590-1.06576 - 1766.57-1766.22 
886. 2020.07.02 07:56:47 - 1593676607.250 - 08:56:46 - 1593680206.594 - 1.12667-1.12664 - 107.452-107.446 - 0.94573-0.94566 - 1.24873-1.24867 - 1.06589-1.06576 - 1766.57-1766.22 
887. 2020.07.02 07:56:47 - 1593676607.437 - 08:56:46 - 1593680206.781 - 1.12667-1.12664 - 107.452-107.447 - 0.94573-0.94566 - 1.24873-1.24867 - 1.06589-1.06576 - 1766.57-1766.22 
888. 2020.07.02 07:56:51 - 1593676611.16 - 08:56:50 - 1593680210.422 - 1.12668-1.12665 - 107.450-107.445 - 0.94572-0.94566 - 1.24873-1.24867 - 1.06592-1.06580 - 1766.33-1766.17 
889. 2020.07.02 07:56:53 - 1593676613.250 - 08:56:52 - 1593680212.391 - 1.12669-1.12667 - 107.450-107.444 - 0.94572-0.94565 - 1.24873-1.24867 - 1.06590-1.06576 - 1766.33-1766.15 
890. 2020.07.02 07:56:53 - 1593676613.796 - 08:56:53 - 1593680213.171 - 1.12669-1.12666 - 107.451-107.448 - 0.94572-0.94565 - 1.24874-1.24867 - 1.06590-1.06576 - 1766.33-1766.15 
891. 2020.07.02 07:56:56 - 1593676616.469 - 08:56:55 - 1593680215.750 - 1.12669-1.12668 - 107.454-107.450 - 0.94575-0.94566 - 1.24876-1.24870 - 1.06590-1.06579 - 1766.31-1766.16 
892. 2020.07.02 07:56:57 - 1593676617.0 - 08:56:56 - 1593680216.0 - 1.12670-1.12668 - 107.454-107.450 - 0.94574-0.94566 - 1.24876-1.24870 - 1.06591-1.06579 - 1766.31-1766.16 
893. 2020.07.02 07:56:57 - 1593676617.641 - 08:56:57 - 1593680217.641 - 1.12670-1.12667 - 107.454-107.450 - 0.94574-0.94566 - 1.24876-1.24870 - 1.06590-1.06578 - 1766.31-1766.16 
894. 2020.07.02 07:56:58 - 1593676618.78 - 08:56:57 - 1593680217.266 - 1.12669-1.12667 - 107.454-107.450 - 0.94574-0.94566 - 1.24876-1.24870 - 1.06590-1.06576 - 1766.31-1766.16 
895. 2020.07.02 07:56:58 - 1593676618.265 - 08:56:57 - 1593680217.453 - 1.12670-1.12667 - 107.454-107.450 - 0.94574-0.94566 - 1.24876-1.24870 - 1.06590-1.06576 - 1766.31-1766.16 
896. 2020.07.02 07:56:59 - 1593676619.344 - 08:56:58 - 1593680218.813 - 1.12670-1.12666 - 107.454-107.450 - 0.94574-0.94566 - 1.24876-1.24870 - 1.06590-1.06576 - 1766.32-1766.24 
897. 2020.07.02 07:57:01 - 1593676621.516 - 08:57:01 - 1593680221.62 - 1.12669-1.12666 - 107.454-107.448 - 0.94574-0.94566 - 1.24876-1.24870 - 1.06591-1.06576 - 1766.33-1766.24 
898. 2020.07.02 07:57:01 - 1593676621.735 - 08:57:01 - 1593680221.281 - 1.12670-1.12666 - 107.451-107.446 - 0.94574-0.94565 - 1.24876-1.24870 - 1.06591-1.06576 - 1766.33-1766.24 
899. 2020.07.02 07:57:03 - 1593676623.390 - 08:57:03 - 1593680223.875 - 1.12670-1.12667 - 107.450-107.446 - 0.94574-0.94567 - 1.24876-1.24870 - 1.06591-1.06574 - 1766.39-1766.14 
900. 2020.07.02 07:57:04 - 1593676624.375 - 08:57:03 - 1593680223.641 - 1.12670-1.12668 - 107.450-107.445 - 0.94574-0.94567 - 1.24876-1.24870 - 1.06591-1.06574 - 1766.39-1766.14 
901. 2020.07.02 07:57:09 - 1593676629.578 - 08:57:09 - 1593680229.922 - 1.12669-1.12666 - 107.450-107.446 - 0.94574-0.94566 - 1.24875-1.24868 - 1.06588-1.06574 - 1766.53-1766.24 
902. 2020.07.02 07:57:13 - 1593676633.297 - 08:57:12 - 1593680232.766 - 1.12669-1.12666 - 107.450-107.446 - 0.94575-0.94566 - 1.24875-1.24868 - 1.06586-1.06573 - 1766.49-1766.22 
903. 2020.07.02 07:57:15 - 1593676635.343 - 08:57:14 - 1593680234.718 - 1.12668-1.12666 - 107.451-107.446 - 0.94575-0.94566 - 1.24875-1.24868 - 1.06586-1.06573 - 1766.49-1766.18 
904. 2020.07.02 07:57:16 - 1593676636.109 - 08:57:15 - 1593680235.516 - 1.12669-1.12666 - 107.451-107.446 - 0.94575-0.94566 - 1.24875-1.24868 - 1.06586-1.06573 - 1766.51-1766.23 
905. 2020.07.02 07:57:18 - 1593676638.203 - 08:57:17 - 1593680237.594 - 1.12668-1.12666 - 107.451-107.446 - 0.94576-0.94567 - 1.24875-1.24868 - 1.06586-1.06571 - 1766.47-1766.24 
906. 2020.07.02 07:57:19 - 1593676639.891 - 08:57:19 - 1593680239.281 - 1.12667-1.12666 - 107.450-107.446 - 0.94576-0.94567 - 1.24874-1.24868 - 1.06581-1.06567 - 1766.47-1766.20 
907. 2020.07.02 07:57:20 - 1593676640.469 - 08:57:19 - 1593680239.859 - 1.12666-1.12664 - 107.450-107.446 - 0.94577-0.94568 - 1.24872-1.24868 - 1.06578-1.06566 - 1766.47-1766.20 
908. 2020.07.02 07:57:21 - 1593676641.328 - 08:57:20 - 1593680240.328 - 1.12667-1.12664 - 107.450-107.446 - 0.94577-0.94568 - 1.24872-1.24868 - 1.06578-1.06566 - 1766.50-1766.20 
909. 2020.07.02 07:57:21 - 1593676641.0 - 08:57:20 - 1593680240.531 - 1.12666-1.12664 - 107.450-107.446 - 0.94577-0.94568 - 1.24872-1.24868 - 1.06578-1.06566 - 1766.51-1766.19 
910. 2020.07.02 07:57:21 - 1593676641.328 - 08:57:21 - 1593680241.859 - 1.12665-1.12664 - 107.450-107.446 - 0.94577-0.94568 - 1.24872-1.24868 - 1.06578-1.06566 - 1766.51-1766.19 
911. 2020.07.02 07:57:21 - 1593676641.672 - 08:57:21 - 1593680241.0 - 1.12666-1.12663 - 107.450-107.446 - 0.94577-0.94568 - 1.24872-1.24868 - 1.06578-1.06566 - 1766.51-1766.19 
912. 2020.07.02 07:57:26 - 1593676646.250 - 08:57:25 - 1593680245.734 - 1.12665-1.12663 - 107.450-107.445 - 0.94577-0.94568 - 1.24872-1.24868 - 1.06584-1.06567 - 1766.51-1766.19 
913. 2020.07.02 07:57:27 - 1593676647.47 - 08:57:26 - 1593680246.531 - 1.12667-1.12666 - 107.450-107.445 - 0.94576-0.94568 - 1.24874-1.24868 - 1.06580-1.06565 - 1766.53-1766.23 
914. 2020.07.02 07:57:29 - 1593676649.672 - 08:57:29 - 1593680249.109 - 1.12668-1.12667 - 107.450-107.445 - 0.94580-0.94571 - 1.24869-1.24862 - 1.06577-1.06566 - 1766.51-1766.22 
915. 2020.07.02 07:57:29 - 1593676649.813 - 08:57:29 - 1593680249.250 - 1.12668-1.12667 - 107.450-107.445 - 0.94580-0.94571 - 1.24869-1.24862 - 1.06577-1.06566 - 1766.51-1766.21 
916. 2020.07.02 07:57:30 - 1593676650.954 - 08:57:29 - 1593680249.391 - 1.12668-1.12667 - 107.450-107.445 - 0.94578-0.94571 - 1.24870-1.24866 - 1.06577-1.06566 - 1766.51-1766.21 
917. 2020.07.02 07:57:31 - 1593676651.563 - 08:57:31 - 1593680251.875 - 1.12666-1.12665 - 107.450-107.445 - 0.94578-0.94572 - 1.24868-1.24862 - 1.06580-1.06564 - 1766.56-1766.22 
918. 2020.07.02 07:57:35 - 1593676655.47 - 08:57:34 - 1593680254.218 - 1.12653-1.12651 - 107.450-107.445 - 0.94583-0.94574 - 1.24857-1.24852 - 1.06573-1.06560 - 1766.29-1766.00 
919. 2020.07.02 07:57:35 - 1593676655.47 - 08:57:34 - 1593680254.218 - 1.12653-1.12651 - 107.450-107.445 - 0.94583-0.94574 - 1.24857-1.24852 - 1.06573-1.06560 - 1766.29-1766.00 *
920. 2020.07.02 07:57:35 - 1593676655.47 - 08:57:34 - 1593680254.218 - 1.12653-1.12651 - 107.450-107.445 - 0.94583-0.94574 - 1.24857-1.24852 - 1.06573-1.06560 - 1766.29-1766.00 *
921. 2020.07.02 07:57:35 - 1593676655.672 - 08:57:35 - 1593680255.843 - 1.12653-1.12651 - 107.450-107.445 - 0.94582-0.94574 - 1.24857-1.24852 - 1.06574-1.06560 - 1766.29-1766.01 *
922. 2020.07.02 07:57:36 - 1593676656.797 - 08:57:36 - 1593680256.968 - 1.12653-1.12651 - 107.450-107.445 - 0.94582-0.94574 - 1.24857-1.24852 - 1.06574-1.06560 - 1766.29-1766.02 *
923. 2020.07.02 07:57:36 - 1593676656.829 - 08:57:36 - 1593680256.0 - 1.12653-1.12651 - 107.450-107.445 - 0.94582-0.94574 - 1.24857-1.24852 - 1.06574-1.06560 - 1766.29-1766.02 *
924. 2020.07.02 07:57:37 - 1593676657.157 - 08:57:36 - 1593680256.328 - 1.12654-1.12650 - 107.450-107.445 - 0.94583-0.94575 - 1.24857-1.24852 - 1.06574-1.06560 - 1766.29-1766.02 
925. 2020.07.02 07:57:37 - 1593676657.0 - 08:57:37 - 1593680257.0 - 1.12654-1.12651 - 107.450-107.445 - 0.94582-0.94574 - 1.24857-1.24852 - 1.06574-1.06560 - 1766.29-1766.02 
926. 2020.07.02 07:57:38 - 1593676658.312 - 08:57:37 - 1593680257.312 - 1.12654-1.12651 - 107.450-107.445 - 0.94582-0.94574 - 1.24857-1.24852 - 1.06573-1.06560 - 1766.29-1766.02 
927. 2020.07.02 07:57:38 - 1593676658.313 - 08:57:37 - 1593680257.781 - 1.12655-1.12652 - 107.450-107.445 - 0.94582-0.94574 - 1.24857-1.24852 - 1.06574-1.06560 - 1766.36-1765.99 
928. 2020.07.02 07:57:47 - 1593676667.953 - 08:57:47 - 1593680267.438 - 1.12657-1.12656 - 107.450-107.445 - 0.94582-0.94573 - 1.24858-1.24852 - 1.06571-1.06557 - 1766.21-1765.97 
929. 2020.07.02 07:57:48 - 1593676668.297 - 08:57:48 - 1593680268.31 - 1.12656-1.12655 - 107.450-107.445 - 0.94582-0.94573 - 1.24858-1.24852 - 1.06571-1.06557 - 1766.21-1765.97 
930. 2020.07.02 07:57:50 - 1593676670.781 - 08:57:50 - 1593680270.218 - 1.12656-1.12654 - 107.450-107.445 - 0.94582-0.94573 - 1.24858-1.24852 - 1.06571-1.06558 - 1766.21-1765.97 
931. 2020.07.02 07:57:51 - 1593676671.531 - 08:57:50 - 1593680270.531 - 1.12655-1.12654 - 107.450-107.445 - 0.94582-0.94573 - 1.24857-1.24852 - 1.06571-1.06558 - 1766.20-1765.96 
932. 2020.07.02 07:57:51 - 1593676671.719 - 08:57:51 - 1593680271.0 - 1.12656-1.12654 - 107.450-107.445 - 0.94582-0.94573 - 1.24857-1.24852 - 1.06568-1.06556 - 1766.20-1765.96 
933. 2020.07.02 07:57:51 - 1593676671.859 - 08:57:51 - 1593680271.140 - 1.12655-1.12654 - 107.450-107.445 - 0.94582-0.94573 - 1.24857-1.24852 - 1.06568-1.06554 - 1766.20-1765.96 
934. 2020.07.02 07:57:52 - 1593676672.125 - 08:57:51 - 1593680271.437 - 1.12655-1.12653 - 107.450-107.445 - 0.94582-0.94573 - 1.24857-1.24852 - 1.06568-1.06556 - 1766.20-1765.96 
935. 2020.07.02 07:57:53 - 1593676673.828 - 08:57:53 - 1593680273.297 - 1.12654-1.12652 - 107.450-107.445 - 0.94582-0.94574 - 1.24856-1.24852 - 1.06570-1.06556 - 1766.21-1765.96 
936. 2020.07.02 07:57:56 - 1593676676.156 - 08:57:55 - 1593680275.578 - 1.12653-1.12652 - 107.450-107.445 - 0.94583-0.94574 - 1.24856-1.24852 - 1.06570-1.06556 - 1766.22-1765.96 
937. 2020.07.02 07:57:56 - 1593676676.563 - 08:57:55 - 1593680275.985 - 1.12653-1.12650 - 107.450-107.445 - 0.94583-0.94574 - 1.24856-1.24852 - 1.06570-1.06556 - 1766.28-1765.90 
938. 2020.07.02 07:58:00 - 1593676680.953 - 08:58:00 - 1593680280.469 - 1.12654-1.12651 - 107.451-107.445 - 0.94583-0.94574 - 1.24856-1.24852 - 1.06570-1.06555 - 1766.28-1765.96 
939. 2020.07.02 07:58:02 - 1593676682.391 - 08:58:01 - 1593680281.391 - 1.12654-1.12650 - 107.451-107.445 - 0.94583-0.94574 - 1.24856-1.24852 - 1.06570-1.06556 - 1766.28-1765.96 
940. 2020.07.02 07:58:06 - 1593676686.860 - 08:58:06 - 1593680286.360 - 1.12654-1.12651 - 107.449-107.445 - 0.94582-0.94574 - 1.24857-1.24852 - 1.06576-1.06562 - 1766.28-1765.96 
941. 2020.07.02 07:58:08 - 1593676688.203 - 08:58:07 - 1593680287.703 - 1.12654-1.12650 - 107.449-107.445 - 0.94582-0.94574 - 1.24857-1.24852 - 1.06576-1.06562 - 1766.28-1765.96 
942. 2020.07.02 07:58:09 - 1593676689.219 - 08:58:08 - 1593680288.656 - 1.12654-1.12651 - 107.449-107.445 - 0.94582-0.94574 - 1.24857-1.24852 - 1.06576-1.06561 - 1766.28-1765.96 
943. 2020.07.02 07:58:19 - 1593676699.281 - 08:58:18 - 1593680298.531 - 1.12654-1.12652 - 107.449-107.445 - 0.94582-0.94573 - 1.24862-1.24859 - 1.06577-1.06564 - 1766.29-1766.04 
944. 2020.07.02 07:58:19 - 1593676699.563 - 08:58:19 - 1593680299.813 - 1.12654-1.12653 - 107.449-107.445 - 0.94582-0.94573 - 1.24863-1.24858 - 1.06583-1.06568 - 1766.32-1766.04 
945. 2020.07.02 07:58:20 - 1593676700.328 - 08:58:19 - 1593680299.468 - 1.12654-1.12652 - 107.449-107.445 - 0.94582-0.94573 - 1.24864-1.24858 - 1.06583-1.06568 - 1766.32-1766.04 
946. 2020.07.02 07:58:21 - 1593676701.344 - 08:58:20 - 1593680300.532 - 1.12654-1.12653 - 107.449-107.445 - 0.94582-0.94573 - 1.24865-1.24859 - 1.06583-1.06567 - 1766.34-1766.09 
947. 2020.07.02 07:58:27 - 1593676707.297 - 08:58:26 - 1593680306.297 - 1.12652-1.12651 - 107.449-107.445 - 0.94582-0.94574 - 1.24870-1.24863 - 1.06584-1.06571 - 1766.38-1766.11 
948. 2020.07.02 07:58:27 - 1593676707.390 - 08:58:27 - 1593680307.375 - 1.12654-1.12653 - 107.449-107.445 - 0.94582-0.94575 - 1.24870-1.24863 - 1.06584-1.06571 - 1766.38-1766.11 
949. 2020.07.02 07:58:28 - 1593676708.0 - 08:58:27 - 1593680307.547 - 1.12655-1.12654 - 107.449-107.445 - 0.94582-0.94575 - 1.24870-1.24863 - 1.06584-1.06571 - 1766.42-1766.11 
950. 2020.07.02 07:58:28 - 1593676708.219 - 08:58:27 - 1593680307.766 - 1.12654-1.12653 - 107.449-107.445 - 0.94582-0.94573 - 1.24870-1.24863 - 1.06584-1.06570 - 1766.42-1766.11 
951. 2020.07.02 07:58:28 - 1593676708.797 - 08:58:28 - 1593680308.172 - 1.12654-1.12653 - 107.449-107.445 - 0.94582-0.94573 - 1.24870-1.24863 - 1.06584-1.06570 - 1766.40-1766.11 
952. 2020.07.02 07:58:30 - 1593676710.94 - 08:58:29 - 1593680309.94 - 1.12653-1.12652 - 107.450-107.445 - 0.94582-0.94574 - 1.24870-1.24863 - 1.06584-1.06569 - 1766.42-1766.17 
953. 2020.07.02 07:58:31 - 1593676711.625 - 08:58:31 - 1593680311.985 - 1.12651-1.12650 - 107.453-107.448 - 0.94582-0.94575 - 1.24870-1.24863 - 1.06584-1.06569 - 1766.41-1766.11 
954. 2020.07.02 07:58:32 - 1593676712.235 - 08:58:31 - 1593680311.422 - 1.12650-1.12649 - 107.454-107.449 - 0.94585-0.94576 - 1.24869-1.24863 - 1.06584-1.06569 - 1766.42-1766.16 
955. 2020.07.02 07:58:33 - 1593676713.406 - 08:58:32 - 1593680312.844 - 1.12649-1.12648 - 107.454-107.449 - 0.94585-0.94576 - 1.24870-1.24863 - 1.06583-1.06569 - 1766.42-1766.16 
956. 2020.07.02 07:58:33 - 1593676713.797 - 08:58:33 - 1593680313.188 - 1.12648-1.12647 - 107.454-107.449 - 0.94586-0.94576 - 1.24870-1.24863 - 1.06584-1.06569 - 1766.42-1766.16 
957. 2020.07.02 07:58:37 - 1593676717.969 - 08:58:37 - 1593680317.250 - 1.12650-1.12648 - 107.456-107.451 - 0.94587-0.94578 - 1.24870-1.24865 - 1.06584-1.06568 - 1766.40-1766.16 
958. 2020.07.02 07:58:38 - 1593676718.156 - 08:58:37 - 1593680317.437 - 1.12652-1.12651 - 107.456-107.451 - 0.94586-0.94578 - 1.24872-1.24867 - 1.06584-1.06568 - 1766.40-1766.15 
959. 2020.07.02 07:58:38 - 1593676718.0 - 08:58:37 - 1593680317.781 - 1.12651-1.12650 - 107.456-107.450 - 0.94586-0.94578 - 1.24872-1.24866 - 1.06584-1.06568 - 1766.40-1766.15 
960. 2020.07.02 07:58:38 - 1593676718.359 - 08:58:38 - 1593680318.140 - 1.12651-1.12650 - 107.456-107.451 - 0.94586-0.94578 - 1.24872-1.24866 - 1.06584-1.06568 - 1766.40-1766.15 
961. 2020.07.02 07:58:42 - 1593676722.313 - 08:58:41 - 1593680321.578 - 1.12650-1.12649 - 107.456-107.451 - 0.94586-0.94578 - 1.24868-1.24864 - 1.06584-1.06568 - 1766.40-1766.15 
962. 2020.07.02 07:58:49 - 1593676729.500 - 08:58:48 - 1593680328.985 - 1.12649-1.12648 - 107.456-107.452 - 0.94592-0.94583 - 1.24868-1.24864 - 1.06585-1.06573 - 1766.40-1766.14 
963. 2020.07.02 07:58:55 - 1593676735.156 - 08:58:54 - 1593680334.406 - 1.12651-1.12650 - 107.462-107.457 - 0.94591-0.94583 - 1.24874-1.24868 - 1.06584-1.06571 - 1766.37-1766.01 
964. 2020.07.02 07:58:55 - 1593676735.391 - 08:58:54 - 1593680334.641 - 1.12653-1.12651 - 107.462-107.457 - 0.94591-0.94583 - 1.24874-1.24868 - 1.06584-1.06571 - 1766.37-1766.02 
965. 2020.07.02 07:58:55 - 1593676735.828 - 08:58:55 - 1593680335.109 - 1.12653-1.12652 - 107.462-107.457 - 0.94590-0.94582 - 1.24874-1.24868 - 1.06584-1.06571 - 1766.37-1765.99 
966. 2020.07.02 07:58:59 - 1593676739.281 - 08:58:58 - 1593680338.735 - 1.12652-1.12651 - 107.462-107.457 - 0.94591-0.94583 - 1.24876-1.24868 - 1.06576-1.06562 - 1766.37-1766.01 
967. 2020.07.02 07:58:59 - 1593676739.984 - 08:58:59 - 1593680339.438 - 1.12651-1.12650 - 107.462-107.456 - 0.94591-0.94583 - 1.24876-1.24868 - 1.06575-1.06562 - 1766.37-1766.01 
968. 2020.07.02 07:59:03 - 1593676743.969 - 08:59:02 - 1593680342.47 - 1.12650-1.12649 - 107.462-107.457 - 0.94592-0.94583 - 1.24874-1.24868 - 1.06563-1.06557 - 1766.35-1766.03 
969. 2020.07.02 07:59:07 - 1593676747.344 - 08:59:06 - 1593680346.734 - 1.12650-1.12648 - 107.464-107.459 - 0.94590-0.94582 - 1.24874-1.24868 - 1.06574-1.06557 - 1766.34-1766.02 
970. 2020.07.02 07:59:12 - 1593676752.266 - 08:59:11 - 1593680351.625 - 1.12651-1.12649 - 107.464-107.458 - 0.94589-0.94581 - 1.24874-1.24869 - 1.06559-1.06552 - 1766.50-1766.13 
971. 2020.07.02 07:59:14 - 1593676754.172 - 08:59:13 - 1593680353.172 - 1.12649-1.12646 - 107.463-107.458 - 0.94591-0.94582 - 1.24872-1.24869 - 1.06552-1.06544 - 1766.39-1766.04 
972. 2020.07.02 07:59:14 - 1593676754.422 - 08:59:13 - 1593680353.422 - 1.12648-1.12646 - 107.463-107.458 - 0.94591-0.94582 - 1.24872-1.24869 - 1.06554-1.06545 - 1766.39-1766.04 
973. 2020.07.02 07:59:14 - 1593676754.719 - 08:59:14 - 1593680354.719 - 1.12648-1.12646 - 107.463-107.458 - 0.94591-0.94582 - 1.24872-1.24869 - 1.06554-1.06545 - 1766.39-1766.04 
974. 2020.07.02 07:59:15 - 1593676755.0 - 08:59:14 - 1593680354.0 - 1.12648-1.12646 - 107.463-107.458 - 0.94591-0.94582 - 1.24872-1.24869 - 1.06554-1.06545 - 1766.39-1766.04 
975. 2020.07.02 07:59:16 - 1593676756.437 - 08:59:15 - 1593680355.843 - 1.12649-1.12647 - 107.463-107.458 - 0.94591-0.94582 - 1.24875-1.24869 - 1.06552-1.06545 - 1766.43-1766.06 
976. 2020.07.02 07:59:20 - 1593676760.437 - 08:59:19 - 1593680359.828 - 1.12648-1.12646 - 107.463-107.458 - 0.94591-0.94582 - 1.24873-1.24869 - 1.06556-1.06541 - 1766.46-1766.09 
977. 2020.07.02 07:59:25 - 1593676765.531 - 08:59:25 - 1593680365.828 - 1.12647-1.12646 - 107.464-107.459 - 0.94591-0.94582 - 1.24873-1.24869 - 1.06556-1.06541 - 1766.45-1766.08 
978. 2020.07.02 07:59:27 - 1593676767.156 - 08:59:26 - 1593680366.546 - 1.12644-1.12643 - 107.464-107.459 - 0.94592-0.94583 - 1.24872-1.24869 - 1.06546-1.06539 - 1766.47-1766.07 
979. 2020.07.02 07:59:27 - 1593676767.0 - 08:59:26 - 1593680366.703 - 1.12644-1.12642 - 107.464-107.459 - 0.94592-0.94582 - 1.24872-1.24869 - 1.06546-1.06540 - 1766.47-1766.07 
980. 2020.07.02 07:59:28 - 1593676768.734 - 08:59:27 - 1593680367.469 - 1.12643-1.12642 - 107.464-107.459 - 0.94592-0.94583 - 1.24872-1.24869 - 1.06546-1.06540 - 1766.47-1766.07 
981. 2020.07.02 07:59:30 - 1593676770.250 - 08:59:29 - 1593680369.828 - 1.12644-1.12643 - 107.464-107.459 - 0.94591-0.94583 - 1.24873-1.24869 - 1.06546-1.06537 - 1766.47-1766.07 
982. 2020.07.02 07:59:30 - 1593676770.672 - 08:59:30 - 1593680370.203 - 1.12644-1.12642 - 107.464-107.459 - 0.94592-0.94583 - 1.24873-1.24869 - 1.06546-1.06537 - 1766.47-1766.07 
983. 2020.07.02 07:59:31 - 1593676771.0 - 08:59:30 - 1593680370.469 - 1.12643-1.12642 - 107.464-107.459 - 0.94592-0.94583 - 1.24872-1.24869 - 1.06546-1.06537 - 1766.47-1766.07 
984. 2020.07.02 07:59:35 - 1593676775.562 - 08:59:34 - 1593680374.0 - 1.12642-1.12641 - 107.464-107.460 - 0.94592-0.94583 - 1.24872-1.24869 - 1.06546-1.06538 - 1766.51-1766.12 
985. 2020.07.02 07:59:41 - 1593676781.547 - 08:59:40 - 1593680380.859 - 1.12640-1.12638 - 107.464-107.460 - 0.94593-0.94583 - 1.24872-1.24869 - 1.06546-1.06538 - 1766.54-1766.16 
986. 2020.07.02 07:59:41 - 1593676781.79 - 08:59:41 - 1593680381.79 - 1.12639-1.12638 - 107.464-107.460 - 0.94593-0.94583 - 1.24873-1.24869 - 1.06546-1.06538 - 1766.54-1766.16 
987. 2020.07.02 07:59:43 - 1593676783.703 - 08:59:42 - 1593680382.547 - 1.12639-1.12637 - 107.464-107.460 - 0.94593-0.94583 - 1.24873-1.24869 - 1.06546-1.06538 - 1766.54-1766.16 
988. 2020.07.02 07:59:44 - 1593676784.797 - 08:59:44 - 1593680384.281 - 1.12639-1.12636 - 107.464-107.460 - 0.94593-0.94583 - 1.24873-1.24869 - 1.06546-1.06538 - 1766.54-1766.11 
989. 2020.07.02 07:59:45 - 1593676785.344 - 08:59:44 - 1593680384.828 - 1.12639-1.12637 - 107.464-107.460 - 0.94593-0.94583 - 1.24873-1.24869 - 1.06546-1.06538 - 1766.44-1766.07 
990. 2020.07.02 07:59:46 - 1593676786.750 - 08:59:46 - 1593680386.125 - 1.12638-1.12637 - 107.464-107.460 - 0.94593-0.94583 - 1.24873-1.24869 - 1.06546-1.06538 - 1766.64-1766.17 
991. 2020.07.02 07:59:47 - 1593676787.31 - 08:59:46 - 1593680386.31 - 1.12639-1.12638 - 107.464-107.460 - 0.94593-0.94583 - 1.24873-1.24869 - 1.06548-1.06539 - 1766.64-1766.17 
992. 2020.07.02 07:59:47 - 1593676787.219 - 08:59:46 - 1593680386.219 - 1.12639-1.12637 - 107.465-107.461 - 0.94593-0.94583 - 1.24873-1.24869 - 1.06548-1.06539 - 1766.64-1766.17 
993. 2020.07.02 07:59:47 - 1593676787.437 - 08:59:47 - 1593680387.437 - 1.12639-1.12637 - 107.465-107.461 - 0.94593-0.94583 - 1.24873-1.24869 - 1.06548-1.06539 - 1766.64-1766.17 
994. 2020.07.02 07:59:49 - 1593676789.812 - 08:59:49 - 1593680389.250 - 1.12638-1.12636 - 107.465-107.460 - 0.94593-0.94583 - 1.24871-1.24867 - 1.06548-1.06539 - 1766.71-1766.16 
995. 2020.07.02 07:59:50 - 1593676790.594 - 08:59:50 - 1593680390.94 - 1.12636-1.12634 - 107.466-107.461 - 0.94593-0.94583 - 1.24873-1.24867 - 1.06544-1.06537 - 1766.71-1766.16 
996. 2020.07.02 07:59:58 - 1593676798.359 - 08:59:57 - 1593680397.500 - 1.12636-1.12635 - 107.465-107.460 - 0.94592-0.94583 - 1.24882-1.24875 - 1.06553-1.06539 - 1766.67-1766.19 
997. 2020.07.02 07:59:58 - 1593676798.812 - 08:59:58 - 1593680398.0 - 1.12637-1.12636 - 107.465-107.460 - 0.94591-0.94583 - 1.24883-1.24875 - 1.06553-1.06539 - 1766.67-1766.16 
998. 2020.07.02 07:59:59 - 1593676799.578 - 08:59:59 - 1593680399.750 - 1.12636-1.12635 - 107.464-107.459 - 0.94591-0.94583 - 1.24883-1.24875 - 1.06553-1.06539 - 1766.66-1766.14 
999. 2020.07.02 08:00:07 - 1593676807.797 - 09:00:07 - 1593680407.94 - 1.12633-1.12631 - 107.467-107.462 - 0.94597-0.94588 - 1.24873-1.24866 - 1.06547-1.06531 - 1766.62-1766.21 
1000. 2020.07.02 08:00:07 - 1593676807.875 - 09:00:07 - 1593680407.172 - 1.12633-1.12631 - 107.467-107.461 - 0.94597-0.94588 - 1.24873-1.24866 - 1.06547-1.06531 - 1766.62-1766.21 *

-> 2020.07.02 08:00:08 - 1593676808.734 - 09:00:08 - 1593680408.422 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.07.02 07:58:30 - 1593676710.94 - 08:58:29 - 1593680309.94 - 1.12653-1.12652 - 107.450-107.445 - 0.94582-0.94574 - 1.24870-1.24863 - 1.06584-1.06569 - 1766.42-1766.17 
952. 2020.07.02 07:58:31 - 1593676711.625 - 08:58:31 - 1593680311.985 - 1.12651-1.12650 - 107.453-107.448 - 0.94582-0.94575 - 1.24870-1.24863 - 1.06584-1.06569 - 1766.41-1766.11 
953. 2020.07.02 07:58:32 - 1593676712.235 - 08:58:31 - 1593680311.422 - 1.12650-1.12649 - 107.454-107.449 - 0.94585-0.94576 - 1.24869-1.24863 - 1.06584-1.06569 - 1766.42-1766.16 
954. 2020.07.02 07:58:33 - 1593676713.406 - 08:58:32 - 1593680312.844 - 1.12649-1.12648 - 107.454-107.449 - 0.94585-0.94576 - 1.24870-1.24863 - 1.06583-1.06569 - 1766.42-1766.16 
955. 2020.07.02 07:58:33 - 1593676713.797 - 08:58:33 - 1593680313.188 - 1.12648-1.12647 - 107.454-107.449 - 0.94586-0.94576 - 1.24870-1.24863 - 1.06584-1.06569 - 1766.42-1766.16 
956. 2020.07.02 07:58:37 - 1593676717.969 - 08:58:37 - 1593680317.250 - 1.12650-1.12648 - 107.456-107.451 - 0.94587-0.94578 - 1.24870-1.24865 - 1.06584-1.06568 - 1766.40-1766.16 
957. 2020.07.02 07:58:38 - 1593676718.156 - 08:58:37 - 1593680317.437 - 1.12652-1.12651 - 107.456-107.451 - 0.94586-0.94578 - 1.24872-1.24867 - 1.06584-1.06568 - 1766.40-1766.15 
958. 2020.07.02 07:58:38 - 1593676718.0 - 08:58:37 - 1593680317.781 - 1.12651-1.12650 - 107.456-107.450 - 0.94586-0.94578 - 1.24872-1.24866 - 1.06584-1.06568 - 1766.40-1766.15 
959. 2020.07.02 07:58:38 - 1593676718.359 - 08:58:38 - 1593680318.140 - 1.12651-1.12650 - 107.456-107.451 - 0.94586-0.94578 - 1.24872-1.24866 - 1.06584-1.06568 - 1766.40-1766.15 
960. 2020.07.02 07:58:42 - 1593676722.313 - 08:58:41 - 1593680321.578 - 1.12650-1.12649 - 107.456-107.451 - 0.94586-0.94578 - 1.24868-1.24864 - 1.06584-1.06568 - 1766.40-1766.15 
961. 2020.07.02 07:58:49 - 1593676729.500 - 08:58:48 - 1593680328.985 - 1.12649-1.12648 - 107.456-107.452 - 0.94592-0.94583 - 1.24868-1.24864 - 1.06585-1.06573 - 1766.40-1766.14 
962. 2020.07.02 07:58:55 - 1593676735.156 - 08:58:54 - 1593680334.406 - 1.12651-1.12650 - 107.462-107.457 - 0.94591-0.94583 - 1.24874-1.24868 - 1.06584-1.06571 - 1766.37-1766.01 
963. 2020.07.02 07:58:55 - 1593676735.391 - 08:58:54 - 1593680334.641 - 1.12653-1.12651 - 107.462-107.457 - 0.94591-0.94583 - 1.24874-1.24868 - 1.06584-1.06571 - 1766.37-1766.02 
964. 2020.07.02 07:58:55 - 1593676735.828 - 08:58:55 - 1593680335.109 - 1.12653-1.12652 - 107.462-107.457 - 0.94590-0.94582 - 1.24874-1.24868 - 1.06584-1.06571 - 1766.37-1765.99 
965. 2020.07.02 07:58:59 - 1593676739.281 - 08:58:58 - 1593680338.735 - 1.12652-1.12651 - 107.462-107.457 - 0.94591-0.94583 - 1.24876-1.24868 - 1.06576-1.06562 - 1766.37-1766.01 
966. 2020.07.02 07:58:59 - 1593676739.984 - 08:58:59 - 1593680339.438 - 1.12651-1.12650 - 107.462-107.456 - 0.94591-0.94583 - 1.24876-1.24868 - 1.06575-1.06562 - 1766.37-1766.01 
967. 2020.07.02 07:59:03 - 1593676743.969 - 08:59:02 - 1593680342.47 - 1.12650-1.12649 - 107.462-107.457 - 0.94592-0.94583 - 1.24874-1.24868 - 1.06563-1.06557 - 1766.35-1766.03 
968. 2020.07.02 07:59:07 - 1593676747.344 - 08:59:06 - 1593680346.734 - 1.12650-1.12648 - 107.464-107.459 - 0.94590-0.94582 - 1.24874-1.24868 - 1.06574-1.06557 - 1766.34-1766.02 
969. 2020.07.02 07:59:12 - 1593676752.266 - 08:59:11 - 1593680351.625 - 1.12651-1.12649 - 107.464-107.458 - 0.94589-0.94581 - 1.24874-1.24869 - 1.06559-1.06552 - 1766.50-1766.13 
970. 2020.07.02 07:59:14 - 1593676754.172 - 08:59:13 - 1593680353.172 - 1.12649-1.12646 - 107.463-107.458 - 0.94591-0.94582 - 1.24872-1.24869 - 1.06552-1.06544 - 1766.39-1766.04 
971. 2020.07.02 07:59:14 - 1593676754.422 - 08:59:13 - 1593680353.422 - 1.12648-1.12646 - 107.463-107.458 - 0.94591-0.94582 - 1.24872-1.24869 - 1.06554-1.06545 - 1766.39-1766.04 
972. 2020.07.02 07:59:14 - 1593676754.719 - 08:59:14 - 1593680354.719 - 1.12648-1.12646 - 107.463-107.458 - 0.94591-0.94582 - 1.24872-1.24869 - 1.06554-1.06545 - 1766.39-1766.04 
973. 2020.07.02 07:59:15 - 1593676755.0 - 08:59:14 - 1593680354.0 - 1.12648-1.12646 - 107.463-107.458 - 0.94591-0.94582 - 1.24872-1.24869 - 1.06554-1.06545 - 1766.39-1766.04 
974. 2020.07.02 07:59:16 - 1593676756.437 - 08:59:15 - 1593680355.843 - 1.12649-1.12647 - 107.463-107.458 - 0.94591-0.94582 - 1.24875-1.24869 - 1.06552-1.06545 - 1766.43-1766.06 
975. 2020.07.02 07:59:20 - 1593676760.437 - 08:59:19 - 1593680359.828 - 1.12648-1.12646 - 107.463-107.458 - 0.94591-0.94582 - 1.24873-1.24869 - 1.06556-1.06541 - 1766.46-1766.09 
976. 2020.07.02 07:59:25 - 1593676765.531 - 08:59:25 - 1593680365.828 - 1.12647-1.12646 - 107.464-107.459 - 0.94591-0.94582 - 1.24873-1.24869 - 1.06556-1.06541 - 1766.45-1766.08 
977. 2020.07.02 07:59:27 - 1593676767.156 - 08:59:26 - 1593680366.546 - 1.12644-1.12643 - 107.464-107.459 - 0.94592-0.94583 - 1.24872-1.24869 - 1.06546-1.06539 - 1766.47-1766.07 
978. 2020.07.02 07:59:27 - 1593676767.0 - 08:59:26 - 1593680366.703 - 1.12644-1.12642 - 107.464-107.459 - 0.94592-0.94582 - 1.24872-1.24869 - 1.06546-1.06540 - 1766.47-1766.07 
979. 2020.07.02 07:59:28 - 1593676768.734 - 08:59:27 - 1593680367.469 - 1.12643-1.12642 - 107.464-107.459 - 0.94592-0.94583 - 1.24872-1.24869 - 1.06546-1.06540 - 1766.47-1766.07 
980. 2020.07.02 07:59:30 - 1593676770.250 - 08:59:29 - 1593680369.828 - 1.12644-1.12643 - 107.464-107.459 - 0.94591-0.94583 - 1.24873-1.24869 - 1.06546-1.06537 - 1766.47-1766.07 
981. 2020.07.02 07:59:30 - 1593676770.672 - 08:59:30 - 1593680370.203 - 1.12644-1.12642 - 107.464-107.459 - 0.94592-0.94583 - 1.24873-1.24869 - 1.06546-1.06537 - 1766.47-1766.07 
982. 2020.07.02 07:59:31 - 1593676771.0 - 08:59:30 - 1593680370.469 - 1.12643-1.12642 - 107.464-107.459 - 0.94592-0.94583 - 1.24872-1.24869 - 1.06546-1.06537 - 1766.47-1766.07 
983. 2020.07.02 07:59:35 - 1593676775.562 - 08:59:34 - 1593680374.0 - 1.12642-1.12641 - 107.464-107.460 - 0.94592-0.94583 - 1.24872-1.24869 - 1.06546-1.06538 - 1766.51-1766.12 
984. 2020.07.02 07:59:41 - 1593676781.547 - 08:59:40 - 1593680380.859 - 1.12640-1.12638 - 107.464-107.460 - 0.94593-0.94583 - 1.24872-1.24869 - 1.06546-1.06538 - 1766.54-1766.16 
985. 2020.07.02 07:59:41 - 1593676781.79 - 08:59:41 - 1593680381.79 - 1.12639-1.12638 - 107.464-107.460 - 0.94593-0.94583 - 1.24873-1.24869 - 1.06546-1.06538 - 1766.54-1766.16 
986. 2020.07.02 07:59:43 - 1593676783.703 - 08:59:42 - 1593680382.547 - 1.12639-1.12637 - 107.464-107.460 - 0.94593-0.94583 - 1.24873-1.24869 - 1.06546-1.06538 - 1766.54-1766.16 
987. 2020.07.02 07:59:44 - 1593676784.797 - 08:59:44 - 1593680384.281 - 1.12639-1.12636 - 107.464-107.460 - 0.94593-0.94583 - 1.24873-1.24869 - 1.06546-1.06538 - 1766.54-1766.11 
988. 2020.07.02 07:59:45 - 1593676785.344 - 08:59:44 - 1593680384.828 - 1.12639-1.12637 - 107.464-107.460 - 0.94593-0.94583 - 1.24873-1.24869 - 1.06546-1.06538 - 1766.44-1766.07 
989. 2020.07.02 07:59:46 - 1593676786.750 - 08:59:46 - 1593680386.125 - 1.12638-1.12637 - 107.464-107.460 - 0.94593-0.94583 - 1.24873-1.24869 - 1.06546-1.06538 - 1766.64-1766.17 
990. 2020.07.02 07:59:47 - 1593676787.31 - 08:59:46 - 1593680386.31 - 1.12639-1.12638 - 107.464-107.460 - 0.94593-0.94583 - 1.24873-1.24869 - 1.06548-1.06539 - 1766.64-1766.17 
991. 2020.07.02 07:59:47 - 1593676787.219 - 08:59:46 - 1593680386.219 - 1.12639-1.12637 - 107.465-107.461 - 0.94593-0.94583 - 1.24873-1.24869 - 1.06548-1.06539 - 1766.64-1766.17 
992. 2020.07.02 07:59:47 - 1593676787.437 - 08:59:47 - 1593680387.437 - 1.12639-1.12637 - 107.465-107.461 - 0.94593-0.94583 - 1.24873-1.24869 - 1.06548-1.06539 - 1766.64-1766.17 
993. 2020.07.02 07:59:49 - 1593676789.812 - 08:59:49 - 1593680389.250 - 1.12638-1.12636 - 107.465-107.460 - 0.94593-0.94583 - 1.24871-1.24867 - 1.06548-1.06539 - 1766.71-1766.16 
994. 2020.07.02 07:59:50 - 1593676790.594 - 08:59:50 - 1593680390.94 - 1.12636-1.12634 - 107.466-107.461 - 0.94593-0.94583 - 1.24873-1.24867 - 1.06544-1.06537 - 1766.71-1766.16 
995. 2020.07.02 07:59:58 - 1593676798.359 - 08:59:57 - 1593680397.500 - 1.12636-1.12635 - 107.465-107.460 - 0.94592-0.94583 - 1.24882-1.24875 - 1.06553-1.06539 - 1766.67-1766.19 
996. 2020.07.02 07:59:58 - 1593676798.812 - 08:59:58 - 1593680398.0 - 1.12637-1.12636 - 107.465-107.460 - 0.94591-0.94583 - 1.24883-1.24875 - 1.06553-1.06539 - 1766.67-1766.16 
997. 2020.07.02 07:59:59 - 1593676799.578 - 08:59:59 - 1593680399.750 - 1.12636-1.12635 - 107.464-107.459 - 0.94591-0.94583 - 1.24883-1.24875 - 1.06553-1.06539 - 1766.66-1766.14 
998. 2020.07.02 08:00:07 - 1593676807.797 - 09:00:07 - 1593680407.94 - 1.12633-1.12631 - 107.467-107.462 - 0.94597-0.94588 - 1.24873-1.24866 - 1.06547-1.06531 - 1766.62-1766.21 
999. 2020.07.02 08:00:07 - 1593676807.875 - 09:00:07 - 1593680407.172 - 1.12633-1.12631 - 107.467-107.461 - 0.94597-0.94588 - 1.24873-1.24866 - 1.06547-1.06531 - 1766.62-1766.21 *
1000. 2020.07.02 08:00:08 - 1593676808.734 - 09:00:08 - 1593680408.31 - 1.12633-1.12631 - 107.467-107.461 - 0.94597-0.94588 - 1.24873-1.24866 - 1.06547-1.06530 - 1766.62-1766.20 *

-> 2020.07.02 08:00:09 - 1593676809.156 - 09:00:09 - 1593680409.250 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.07.02 07:58:31 - 1593676711.625 - 08:58:31 - 1593680311.985 - 1.12651-1.12650 - 107.453-107.448 - 0.94582-0.94575 - 1.24870-1.24863 - 1.06584-1.06569 - 1766.41-1766.11 
952. 2020.07.02 07:58:32 - 1593676712.235 - 08:58:31 - 1593680311.422 - 1.12650-1.12649 - 107.454-107.449 - 0.94585-0.94576 - 1.24869-1.24863 - 1.06584-1.06569 - 1766.42-1766.16 
953. 2020.07.02 07:58:33 - 1593676713.406 - 08:58:32 - 1593680312.844 - 1.12649-1.12648 - 107.454-107.449 - 0.94585-0.94576 - 1.24870-1.24863 - 1.06583-1.06569 - 1766.42-1766.16 
954. 2020.07.02 07:58:33 - 1593676713.797 - 08:58:33 - 1593680313.188 - 1.12648-1.12647 - 107.454-107.449 - 0.94586-0.94576 - 1.24870-1.24863 - 1.06584-1.06569 - 1766.42-1766.16 
955. 2020.07.02 07:58:37 - 1593676717.969 - 08:58:37 - 1593680317.250 - 1.12650-1.12648 - 107.456-107.451 - 0.94587-0.94578 - 1.24870-1.24865 - 1.06584-1.06568 - 1766.40-1766.16 
956. 2020.07.02 07:58:38 - 1593676718.156 - 08:58:37 - 1593680317.437 - 1.12652-1.12651 - 107.456-107.451 - 0.94586-0.94578 - 1.24872-1.24867 - 1.06584-1.06568 - 1766.40-1766.15 
957. 2020.07.02 07:58:38 - 1593676718.0 - 08:58:37 - 1593680317.781 - 1.12651-1.12650 - 107.456-107.450 - 0.94586-0.94578 - 1.24872-1.24866 - 1.06584-1.06568 - 1766.40-1766.15 
958. 2020.07.02 07:58:38 - 1593676718.359 - 08:58:38 - 1593680318.140 - 1.12651-1.12650 - 107.456-107.451 - 0.94586-0.94578 - 1.24872-1.24866 - 1.06584-1.06568 - 1766.40-1766.15 
959. 2020.07.02 07:58:42 - 1593676722.313 - 08:58:41 - 1593680321.578 - 1.12650-1.12649 - 107.456-107.451 - 0.94586-0.94578 - 1.24868-1.24864 - 1.06584-1.06568 - 1766.40-1766.15 
960. 2020.07.02 07:58:49 - 1593676729.500 - 08:58:48 - 1593680328.985 - 1.12649-1.12648 - 107.456-107.452 - 0.94592-0.94583 - 1.24868-1.24864 - 1.06585-1.06573 - 1766.40-1766.14 
961. 2020.07.02 07:58:55 - 1593676735.156 - 08:58:54 - 1593680334.406 - 1.12651-1.12650 - 107.462-107.457 - 0.94591-0.94583 - 1.24874-1.24868 - 1.06584-1.06571 - 1766.37-1766.01 
962. 2020.07.02 07:58:55 - 1593676735.391 - 08:58:54 - 1593680334.641 - 1.12653-1.12651 - 107.462-107.457 - 0.94591-0.94583 - 1.24874-1.24868 - 1.06584-1.06571 - 1766.37-1766.02 
963. 2020.07.02 07:58:55 - 1593676735.828 - 08:58:55 - 1593680335.109 - 1.12653-1.12652 - 107.462-107.457 - 0.94590-0.94582 - 1.24874-1.24868 - 1.06584-1.06571 - 1766.37-1765.99 
964. 2020.07.02 07:58:59 - 1593676739.281 - 08:58:58 - 1593680338.735 - 1.12652-1.12651 - 107.462-107.457 - 0.94591-0.94583 - 1.24876-1.24868 - 1.06576-1.06562 - 1766.37-1766.01 
965. 2020.07.02 07:58:59 - 1593676739.984 - 08:58:59 - 1593680339.438 - 1.12651-1.12650 - 107.462-107.456 - 0.94591-0.94583 - 1.24876-1.24868 - 1.06575-1.06562 - 1766.37-1766.01 
966. 2020.07.02 07:59:03 - 1593676743.969 - 08:59:02 - 1593680342.47 - 1.12650-1.12649 - 107.462-107.457 - 0.94592-0.94583 - 1.24874-1.24868 - 1.06563-1.06557 - 1766.35-1766.03 
967. 2020.07.02 07:59:07 - 1593676747.344 - 08:59:06 - 1593680346.734 - 1.12650-1.12648 - 107.464-107.459 - 0.94590-0.94582 - 1.24874-1.24868 - 1.06574-1.06557 - 1766.34-1766.02 
968. 2020.07.02 07:59:12 - 1593676752.266 - 08:59:11 - 1593680351.625 - 1.12651-1.12649 - 107.464-107.458 - 0.94589-0.94581 - 1.24874-1.24869 - 1.06559-1.06552 - 1766.50-1766.13 
969. 2020.07.02 07:59:14 - 1593676754.172 - 08:59:13 - 1593680353.172 - 1.12649-1.12646 - 107.463-107.458 - 0.94591-0.94582 - 1.24872-1.24869 - 1.06552-1.06544 - 1766.39-1766.04 
970. 2020.07.02 07:59:14 - 1593676754.422 - 08:59:13 - 1593680353.422 - 1.12648-1.12646 - 107.463-107.458 - 0.94591-0.94582 - 1.24872-1.24869 - 1.06554-1.06545 - 1766.39-1766.04 
971. 2020.07.02 07:59:14 - 1593676754.719 - 08:59:14 - 1593680354.719 - 1.12648-1.12646 - 107.463-107.458 - 0.94591-0.94582 - 1.24872-1.24869 - 1.06554-1.06545 - 1766.39-1766.04 
972. 2020.07.02 07:59:15 - 1593676755.0 - 08:59:14 - 1593680354.0 - 1.12648-1.12646 - 107.463-107.458 - 0.94591-0.94582 - 1.24872-1.24869 - 1.06554-1.06545 - 1766.39-1766.04 
973. 2020.07.02 07:59:16 - 1593676756.437 - 08:59:15 - 1593680355.843 - 1.12649-1.12647 - 107.463-107.458 - 0.94591-0.94582 - 1.24875-1.24869 - 1.06552-1.06545 - 1766.43-1766.06 
974. 2020.07.02 07:59:20 - 1593676760.437 - 08:59:19 - 1593680359.828 - 1.12648-1.12646 - 107.463-107.458 - 0.94591-0.94582 - 1.24873-1.24869 - 1.06556-1.06541 - 1766.46-1766.09 
975. 2020.07.02 07:59:25 - 1593676765.531 - 08:59:25 - 1593680365.828 - 1.12647-1.12646 - 107.464-107.459 - 0.94591-0.94582 - 1.24873-1.24869 - 1.06556-1.06541 - 1766.45-1766.08 
976. 2020.07.02 07:59:27 - 1593676767.156 - 08:59:26 - 1593680366.546 - 1.12644-1.12643 - 107.464-107.459 - 0.94592-0.94583 - 1.24872-1.24869 - 1.06546-1.06539 - 1766.47-1766.07 
977. 2020.07.02 07:59:27 - 1593676767.0 - 08:59:26 - 1593680366.703 - 1.12644-1.12642 - 107.464-107.459 - 0.94592-0.94582 - 1.24872-1.24869 - 1.06546-1.06540 - 1766.47-1766.07 
978. 2020.07.02 07:59:28 - 1593676768.734 - 08:59:27 - 1593680367.469 - 1.12643-1.12642 - 107.464-107.459 - 0.94592-0.94583 - 1.24872-1.24869 - 1.06546-1.06540 - 1766.47-1766.07 
979. 2020.07.02 07:59:30 - 1593676770.250 - 08:59:29 - 1593680369.828 - 1.12644-1.12643 - 107.464-107.459 - 0.94591-0.94583 - 1.24873-1.24869 - 1.06546-1.06537 - 1766.47-1766.07 
980. 2020.07.02 07:59:30 - 1593676770.672 - 08:59:30 - 1593680370.203 - 1.12644-1.12642 - 107.464-107.459 - 0.94592-0.94583 - 1.24873-1.24869 - 1.06546-1.06537 - 1766.47-1766.07 
981. 2020.07.02 07:59:31 - 1593676771.0 - 08:59:30 - 1593680370.469 - 1.12643-1.12642 - 107.464-107.459 - 0.94592-0.94583 - 1.24872-1.24869 - 1.06546-1.06537 - 1766.47-1766.07 
982. 2020.07.02 07:59:35 - 1593676775.562 - 08:59:34 - 1593680374.0 - 1.12642-1.12641 - 107.464-107.460 - 0.94592-0.94583 - 1.24872-1.24869 - 1.06546-1.06538 - 1766.51-1766.12 
983. 2020.07.02 07:59:41 - 1593676781.547 - 08:59:40 - 1593680380.859 - 1.12640-1.12638 - 107.464-107.460 - 0.94593-0.94583 - 1.24872-1.24869 - 1.06546-1.06538 - 1766.54-1766.16 
984. 2020.07.02 07:59:41 - 1593676781.79 - 08:59:41 - 1593680381.79 - 1.12639-1.12638 - 107.464-107.460 - 0.94593-0.94583 - 1.24873-1.24869 - 1.06546-1.06538 - 1766.54-1766.16 
985. 2020.07.02 07:59:43 - 1593676783.703 - 08:59:42 - 1593680382.547 - 1.12639-1.12637 - 107.464-107.460 - 0.94593-0.94583 - 1.24873-1.24869 - 1.06546-1.06538 - 1766.54-1766.16 
986. 2020.07.02 07:59:44 - 1593676784.797 - 08:59:44 - 1593680384.281 - 1.12639-1.12636 - 107.464-107.460 - 0.94593-0.94583 - 1.24873-1.24869 - 1.06546-1.06538 - 1766.54-1766.11 
987. 2020.07.02 07:59:45 - 1593676785.344 - 08:59:44 - 1593680384.828 - 1.12639-1.12637 - 107.464-107.460 - 0.94593-0.94583 - 1.24873-1.24869 - 1.06546-1.06538 - 1766.44-1766.07 
988. 2020.07.02 07:59:46 - 1593676786.750 - 08:59:46 - 1593680386.125 - 1.12638-1.12637 - 107.464-107.460 - 0.94593-0.94583 - 1.24873-1.24869 - 1.06546-1.06538 - 1766.64-1766.17 
989. 2020.07.02 07:59:47 - 1593676787.31 - 08:59:46 - 1593680386.31 - 1.12639-1.12638 - 107.464-107.460 - 0.94593-0.94583 - 1.24873-1.24869 - 1.06548-1.06539 - 1766.64-1766.17 
990. 2020.07.02 07:59:47 - 1593676787.219 - 08:59:46 - 1593680386.219 - 1.12639-1.12637 - 107.465-107.461 - 0.94593-0.94583 - 1.24873-1.24869 - 1.06548-1.06539 - 1766.64-1766.17 
991. 2020.07.02 07:59:47 - 1593676787.437 - 08:59:47 - 1593680387.437 - 1.12639-1.12637 - 107.465-107.461 - 0.94593-0.94583 - 1.24873-1.24869 - 1.06548-1.06539 - 1766.64-1766.17 
992. 2020.07.02 07:59:49 - 1593676789.812 - 08:59:49 - 1593680389.250 - 1.12638-1.12636 - 107.465-107.460 - 0.94593-0.94583 - 1.24871-1.24867 - 1.06548-1.06539 - 1766.71-1766.16 
993. 2020.07.02 07:59:50 - 1593676790.594 - 08:59:50 - 1593680390.94 - 1.12636-1.12634 - 107.466-107.461 - 0.94593-0.94583 - 1.24873-1.24867 - 1.06544-1.06537 - 1766.71-1766.16 
994. 2020.07.02 07:59:58 - 1593676798.359 - 08:59:57 - 1593680397.500 - 1.12636-1.12635 - 107.465-107.460 - 0.94592-0.94583 - 1.24882-1.24875 - 1.06553-1.06539 - 1766.67-1766.19 
995. 2020.07.02 07:59:58 - 1593676798.812 - 08:59:58 - 1593680398.0 - 1.12637-1.12636 - 107.465-107.460 - 0.94591-0.94583 - 1.24883-1.24875 - 1.06553-1.06539 - 1766.67-1766.16 
996. 2020.07.02 07:59:59 - 1593676799.578 - 08:59:59 - 1593680399.750 - 1.12636-1.12635 - 107.464-107.459 - 0.94591-0.94583 - 1.24883-1.24875 - 1.06553-1.06539 - 1766.66-1766.14 
997. 2020.07.02 08:00:07 - 1593676807.797 - 09:00:07 - 1593680407.94 - 1.12633-1.12631 - 107.467-107.462 - 0.94597-0.94588 - 1.24873-1.24866 - 1.06547-1.06531 - 1766.62-1766.21 
998. 2020.07.02 08:00:07 - 1593676807.875 - 09:00:07 - 1593680407.172 - 1.12633-1.12631 - 107.467-107.461 - 0.94597-0.94588 - 1.24873-1.24866 - 1.06547-1.06531 - 1766.62-1766.21 *
999. 2020.07.02 08:00:08 - 1593676808.734 - 09:00:08 - 1593680408.31 - 1.12633-1.12631 - 107.467-107.461 - 0.94597-0.94588 - 1.24873-1.24866 - 1.06547-1.06530 - 1766.62-1766.20 *
1000. 2020.07.02 08:00:09 - 1593676809.156 - 09:00:08 - 1593680408.453 - 1.12633-1.12631 - 107.467-107.461 - 0.94597-0.94588 - 1.24874-1.24868 - 1.06547-1.06530 - 1766.39-1766.12 *

-> 2020.07.02 08:00:15 - 1593676815.735 - 09:00:17 - 1593680417.203 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.07.02 07:58:49 - 1593676729.500 - 08:58:48 - 1593680328.985 - 1.12649-1.12648 - 107.456-107.452 - 0.94592-0.94583 - 1.24868-1.24864 - 1.06585-1.06573 - 1766.40-1766.14 
952. 2020.07.02 07:58:55 - 1593676735.156 - 08:58:54 - 1593680334.406 - 1.12651-1.12650 - 107.462-107.457 - 0.94591-0.94583 - 1.24874-1.24868 - 1.06584-1.06571 - 1766.37-1766.01 
953. 2020.07.02 07:58:55 - 1593676735.391 - 08:58:54 - 1593680334.641 - 1.12653-1.12651 - 107.462-107.457 - 0.94591-0.94583 - 1.24874-1.24868 - 1.06584-1.06571 - 1766.37-1766.02 
954. 2020.07.02 07:58:55 - 1593676735.828 - 08:58:55 - 1593680335.109 - 1.12653-1.12652 - 107.462-107.457 - 0.94590-0.94582 - 1.24874-1.24868 - 1.06584-1.06571 - 1766.37-1765.99 
955. 2020.07.02 07:58:59 - 1593676739.281 - 08:58:58 - 1593680338.735 - 1.12652-1.12651 - 107.462-107.457 - 0.94591-0.94583 - 1.24876-1.24868 - 1.06576-1.06562 - 1766.37-1766.01 
956. 2020.07.02 07:58:59 - 1593676739.984 - 08:58:59 - 1593680339.438 - 1.12651-1.12650 - 107.462-107.456 - 0.94591-0.94583 - 1.24876-1.24868 - 1.06575-1.06562 - 1766.37-1766.01 
957. 2020.07.02 07:59:03 - 1593676743.969 - 08:59:02 - 1593680342.47 - 1.12650-1.12649 - 107.462-107.457 - 0.94592-0.94583 - 1.24874-1.24868 - 1.06563-1.06557 - 1766.35-1766.03 
958. 2020.07.02 07:59:07 - 1593676747.344 - 08:59:06 - 1593680346.734 - 1.12650-1.12648 - 107.464-107.459 - 0.94590-0.94582 - 1.24874-1.24868 - 1.06574-1.06557 - 1766.34-1766.02 
959. 2020.07.02 07:59:12 - 1593676752.266 - 08:59:11 - 1593680351.625 - 1.12651-1.12649 - 107.464-107.458 - 0.94589-0.94581 - 1.24874-1.24869 - 1.06559-1.06552 - 1766.50-1766.13 
960. 2020.07.02 07:59:14 - 1593676754.172 - 08:59:13 - 1593680353.172 - 1.12649-1.12646 - 107.463-107.458 - 0.94591-0.94582 - 1.24872-1.24869 - 1.06552-1.06544 - 1766.39-1766.04 
961. 2020.07.02 07:59:14 - 1593676754.422 - 08:59:13 - 1593680353.422 - 1.12648-1.12646 - 107.463-107.458 - 0.94591-0.94582 - 1.24872-1.24869 - 1.06554-1.06545 - 1766.39-1766.04 
962. 2020.07.02 07:59:14 - 1593676754.719 - 08:59:14 - 1593680354.719 - 1.12648-1.12646 - 107.463-107.458 - 0.94591-0.94582 - 1.24872-1.24869 - 1.06554-1.06545 - 1766.39-1766.04 
963. 2020.07.02 07:59:15 - 1593676755.0 - 08:59:14 - 1593680354.0 - 1.12648-1.12646 - 107.463-107.458 - 0.94591-0.94582 - 1.24872-1.24869 - 1.06554-1.06545 - 1766.39-1766.04 
964. 2020.07.02 07:59:16 - 1593676756.437 - 08:59:15 - 1593680355.843 - 1.12649-1.12647 - 107.463-107.458 - 0.94591-0.94582 - 1.24875-1.24869 - 1.06552-1.06545 - 1766.43-1766.06 
965. 2020.07.02 07:59:20 - 1593676760.437 - 08:59:19 - 1593680359.828 - 1.12648-1.12646 - 107.463-107.458 - 0.94591-0.94582 - 1.24873-1.24869 - 1.06556-1.06541 - 1766.46-1766.09 
966. 2020.07.02 07:59:25 - 1593676765.531 - 08:59:25 - 1593680365.828 - 1.12647-1.12646 - 107.464-107.459 - 0.94591-0.94582 - 1.24873-1.24869 - 1.06556-1.06541 - 1766.45-1766.08 
967. 2020.07.02 07:59:27 - 1593676767.156 - 08:59:26 - 1593680366.546 - 1.12644-1.12643 - 107.464-107.459 - 0.94592-0.94583 - 1.24872-1.24869 - 1.06546-1.06539 - 1766.47-1766.07 
968. 2020.07.02 07:59:27 - 1593676767.0 - 08:59:26 - 1593680366.703 - 1.12644-1.12642 - 107.464-107.459 - 0.94592-0.94582 - 1.24872-1.24869 - 1.06546-1.06540 - 1766.47-1766.07 
969. 2020.07.02 07:59:28 - 1593676768.734 - 08:59:27 - 1593680367.469 - 1.12643-1.12642 - 107.464-107.459 - 0.94592-0.94583 - 1.24872-1.24869 - 1.06546-1.06540 - 1766.47-1766.07 
970. 2020.07.02 07:59:30 - 1593676770.250 - 08:59:29 - 1593680369.828 - 1.12644-1.12643 - 107.464-107.459 - 0.94591-0.94583 - 1.24873-1.24869 - 1.06546-1.06537 - 1766.47-1766.07 
971. 2020.07.02 07:59:30 - 1593676770.672 - 08:59:30 - 1593680370.203 - 1.12644-1.12642 - 107.464-107.459 - 0.94592-0.94583 - 1.24873-1.24869 - 1.06546-1.06537 - 1766.47-1766.07 
972. 2020.07.02 07:59:31 - 1593676771.0 - 08:59:30 - 1593680370.469 - 1.12643-1.12642 - 107.464-107.459 - 0.94592-0.94583 - 1.24872-1.24869 - 1.06546-1.06537 - 1766.47-1766.07 
973. 2020.07.02 07:59:35 - 1593676775.562 - 08:59:34 - 1593680374.0 - 1.12642-1.12641 - 107.464-107.460 - 0.94592-0.94583 - 1.24872-1.24869 - 1.06546-1.06538 - 1766.51-1766.12 
974. 2020.07.02 07:59:41 - 1593676781.547 - 08:59:40 - 1593680380.859 - 1.12640-1.12638 - 107.464-107.460 - 0.94593-0.94583 - 1.24872-1.24869 - 1.06546-1.06538 - 1766.54-1766.16 
975. 2020.07.02 07:59:41 - 1593676781.79 - 08:59:41 - 1593680381.79 - 1.12639-1.12638 - 107.464-107.460 - 0.94593-0.94583 - 1.24873-1.24869 - 1.06546-1.06538 - 1766.54-1766.16 
976. 2020.07.02 07:59:43 - 1593676783.703 - 08:59:42 - 1593680382.547 - 1.12639-1.12637 - 107.464-107.460 - 0.94593-0.94583 - 1.24873-1.24869 - 1.06546-1.06538 - 1766.54-1766.16 
977. 2020.07.02 07:59:44 - 1593676784.797 - 08:59:44 - 1593680384.281 - 1.12639-1.12636 - 107.464-107.460 - 0.94593-0.94583 - 1.24873-1.24869 - 1.06546-1.06538 - 1766.54-1766.11 
978. 2020.07.02 07:59:45 - 1593676785.344 - 08:59:44 - 1593680384.828 - 1.12639-1.12637 - 107.464-107.460 - 0.94593-0.94583 - 1.24873-1.24869 - 1.06546-1.06538 - 1766.44-1766.07 
979. 2020.07.02 07:59:46 - 1593676786.750 - 08:59:46 - 1593680386.125 - 1.12638-1.12637 - 107.464-107.460 - 0.94593-0.94583 - 1.24873-1.24869 - 1.06546-1.06538 - 1766.64-1766.17 
980. 2020.07.02 07:59:47 - 1593676787.31 - 08:59:46 - 1593680386.31 - 1.12639-1.12638 - 107.464-107.460 - 0.94593-0.94583 - 1.24873-1.24869 - 1.06548-1.06539 - 1766.64-1766.17 
981. 2020.07.02 07:59:47 - 1593676787.219 - 08:59:46 - 1593680386.219 - 1.12639-1.12637 - 107.465-107.461 - 0.94593-0.94583 - 1.24873-1.24869 - 1.06548-1.06539 - 1766.64-1766.17 
982. 2020.07.02 07:59:47 - 1593676787.437 - 08:59:47 - 1593680387.437 - 1.12639-1.12637 - 107.465-107.461 - 0.94593-0.94583 - 1.24873-1.24869 - 1.06548-1.06539 - 1766.64-1766.17 
983. 2020.07.02 07:59:49 - 1593676789.812 - 08:59:49 - 1593680389.250 - 1.12638-1.12636 - 107.465-107.460 - 0.94593-0.94583 - 1.24871-1.24867 - 1.06548-1.06539 - 1766.71-1766.16 
984. 2020.07.02 07:59:50 - 1593676790.594 - 08:59:50 - 1593680390.94 - 1.12636-1.12634 - 107.466-107.461 - 0.94593-0.94583 - 1.24873-1.24867 - 1.06544-1.06537 - 1766.71-1766.16 
985. 2020.07.02 07:59:58 - 1593676798.359 - 08:59:57 - 1593680397.500 - 1.12636-1.12635 - 107.465-107.460 - 0.94592-0.94583 - 1.24882-1.24875 - 1.06553-1.06539 - 1766.67-1766.19 
986. 2020.07.02 07:59:58 - 1593676798.812 - 08:59:58 - 1593680398.0 - 1.12637-1.12636 - 107.465-107.460 - 0.94591-0.94583 - 1.24883-1.24875 - 1.06553-1.06539 - 1766.67-1766.16 
987. 2020.07.02 07:59:59 - 1593676799.578 - 08:59:59 - 1593680399.750 - 1.12636-1.12635 - 107.464-107.459 - 0.94591-0.94583 - 1.24883-1.24875 - 1.06553-1.06539 - 1766.66-1766.14 
988. 2020.07.02 08:00:07 - 1593676807.797 - 09:00:07 - 1593680407.94 - 1.12633-1.12631 - 107.467-107.462 - 0.94597-0.94588 - 1.24873-1.24866 - 1.06547-1.06531 - 1766.62-1766.21 
989. 2020.07.02 08:00:07 - 1593676807.875 - 09:00:07 - 1593680407.172 - 1.12633-1.12631 - 107.467-107.461 - 0.94597-0.94588 - 1.24873-1.24866 - 1.06547-1.06531 - 1766.62-1766.21 *
990. 2020.07.02 08:00:08 - 1593676808.734 - 09:00:08 - 1593680408.31 - 1.12633-1.12631 - 107.467-107.461 - 0.94597-0.94588 - 1.24873-1.24866 - 1.06547-1.06530 - 1766.62-1766.20 *
991. 2020.07.02 08:00:09 - 1593676809.156 - 09:00:08 - 1593680408.453 - 1.12633-1.12631 - 107.467-107.461 - 0.94597-0.94588 - 1.24874-1.24868 - 1.06547-1.06530 - 1766.39-1766.12 *
992. 2020.07.02 08:00:09 - 1593676809.953 - 09:00:09 - 1593680409.250 - 1.12633-1.12631 - 107.467-107.461 - 0.94597-0.94588 - 1.24875-1.24868 - 1.06547-1.06531 - 1766.39-1766.11 *
993. 2020.07.02 08:00:10 - 1593676810.47 - 09:00:09 - 1593680409.344 - 1.12633-1.12631 - 107.467-107.461 - 0.94597-0.94588 - 1.24875-1.24868 - 1.06547-1.06531 - 1766.39-1766.11 *
994. 2020.07.02 08:00:10 - 1593676810.109 - 09:00:09 - 1593680409.406 - 1.12633-1.12631 - 107.467-107.462 - 0.94597-0.94588 - 1.24875-1.24868 - 1.06547-1.06531 - 1766.39-1766.11 
995. 2020.07.02 08:00:12 - 1593676812.219 - 09:00:12 - 1593680412.219 - 1.12647-1.12644 - 107.465-107.460 - 0.94590-0.94580 - 1.24899-1.24892 - 1.06554-1.06545 - 1766.39-1766.12 
996. 2020.07.02 08:00:15 - 1593676815.344 - 09:00:14 - 1593680414.344 - 1.12647-1.12643 - 107.462-107.458 - 0.94589-0.94580 - 1.24896-1.24892 - 1.06558-1.06550 - 1766.38-1766.11 
997. 2020.07.02 08:00:15 - 1593676815.656 - 09:00:14 - 1593680414.656 - 1.12647-1.12643 - 107.463-107.458 - 0.94588-0.94580 - 1.24904-1.24898 - 1.06555-1.06538 - 1766.40-1766.15 *
998. 2020.07.02 08:00:15 - 1593676815.672 - 09:00:14 - 1593680414.672 - 1.12647-1.12643 - 107.463-107.458 - 0.94588-0.94580 - 1.24904-1.24898 - 1.06555-1.06538 - 1766.40-1766.15 *
999. 2020.07.02 08:00:15 - 1593676815.688 - 09:00:14 - 1593680414.688 - 1.12647-1.12643 - 107.463-107.458 - 0.94588-0.94580 - 1.24904-1.24898 - 1.06555-1.06538 - 1766.40-1766.15 *
1000. 2020.07.02 08:00:15 - 1593676815.735 - 09:00:14 - 1593680414.735 - 1.12647-1.12643 - 107.463-107.458 - 0.94588-0.94580 - 1.24904-1.24898 - 1.06555-1.06538 - 1766.40-1766.15 *