-> 2020.07.02 07:57:35 - 1593676655.47 - 08:57:35 - 1593680255.812 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.02 07:47:12 - 1593676032.609 - 08:47:12 - 1593679632.843 - 1.12657-1.12654 - 107.462-107.456 - 0.94566-0.94557 - 1.24874-1.24870 - 1.06586-1.06574 - 1765.07-1764.75 702. 2020.07.02 07:47:13 - 1593676033.844 - 08:47:12 - 1593679632.78 - 1.12655-1.12652 - 107.462-107.456 - 0.94565-0.94557 - 1.24875-1.24869 - 1.06585-1.06573 - 1765.07-1764.75 703. 2020.07.02 07:47:13 - 1593676033.359 - 08:47:13 - 1593679633.593 - 1.12655-1.12651 - 107.462-107.456 - 0.94565-0.94557 - 1.24875-1.24869 - 1.06585-1.06573 - 1765.07-1764.75 704. 2020.07.02 07:47:13 - 1593676033.0 - 08:47:13 - 1593679633.0 - 1.12654-1.12651 - 107.462-107.456 - 0.94565-0.94557 - 1.24875-1.24869 - 1.06585-1.06573 - 1765.07-1764.74 705. 2020.07.02 07:47:16 - 1593676036.250 - 08:47:15 - 1593679635.734 - 1.12653-1.12651 - 107.462-107.456 - 0.94564-0.94557 - 1.24875-1.24869 - 1.06585-1.06573 - 1765.00-1764.64 706. 2020.07.02 07:47:17 - 1593676037.172 - 08:47:16 - 1593679636.640 - 1.12653-1.12652 - 107.462-107.456 - 0.94564-0.94557 - 1.24875-1.24869 - 1.06585-1.06573 - 1765.00-1764.64 707. 2020.07.02 07:47:19 - 1593676039.609 - 08:47:19 - 1593679639.94 - 1.12654-1.12653 - 107.461-107.456 - 0.94563-0.94557 - 1.24875-1.24869 - 1.06585-1.06573 - 1764.98-1764.58 708. 2020.07.02 07:47:20 - 1593676040.62 - 08:47:19 - 1593679639.547 - 1.12655-1.12652 - 107.460-107.456 - 0.94563-0.94556 - 1.24875-1.24869 - 1.06585-1.06573 - 1765.00-1764.66 709. 2020.07.02 07:47:20 - 1593676040.469 - 08:47:19 - 1593679639.954 - 1.12655-1.12652 - 107.460-107.456 - 0.94563-0.94556 - 1.24875-1.24869 - 1.06585-1.06573 - 1765.00-1764.66 710. 2020.07.02 07:47:20 - 1593676040.0 - 08:47:20 - 1593679640.0 - 1.12654-1.12652 - 107.460-107.456 - 0.94564-0.94556 - 1.24876-1.24869 - 1.06585-1.06573 - 1765.00-1764.66 711. 2020.07.02 07:47:25 - 1593676045.500 - 08:47:25 - 1593679645.125 - 1.12655-1.12654 - 107.459-107.455 - 0.94562-0.94554 - 1.24877-1.24870 - 1.06590-1.06576 - 1764.99-1764.66 712. 2020.07.02 07:47:26 - 1593676046.62 - 08:47:25 - 1593679645.687 - 1.12655-1.12654 - 107.459-107.455 - 0.94562-0.94554 - 1.24877-1.24870 - 1.06590-1.06576 - 1765.00-1764.60 713. 2020.07.02 07:47:34 - 1593676054.437 - 08:47:33 - 1593679653.750 - 1.12653-1.12651 - 107.461-107.455 - 0.94563-0.94554 - 1.24874-1.24867 - 1.06586-1.06574 - 1765.04-1764.65 714. 2020.07.02 07:47:34 - 1593676054.687 - 08:47:34 - 1593679654.0 - 1.12653-1.12651 - 107.461-107.455 - 0.94563-0.94554 - 1.24875-1.24867 - 1.06586-1.06574 - 1765.04-1764.65 715. 2020.07.02 07:47:37 - 1593676057.265 - 08:47:36 - 1593679656.562 - 1.12653-1.12652 - 107.461-107.455 - 0.94562-0.94554 - 1.24871-1.24866 - 1.06585-1.06574 - 1764.89-1764.53 716. 2020.07.02 07:47:37 - 1593676057.469 - 08:47:36 - 1593679656.766 - 1.12653-1.12651 - 107.461-107.455 - 0.94563-0.94554 - 1.24871-1.24866 - 1.06586-1.06574 - 1764.89-1764.54 717. 2020.07.02 07:47:47 - 1593676067.360 - 08:47:46 - 1593679666.656 - 1.12652-1.12651 - 107.461-107.455 - 0.94562-0.94554 - 1.24870-1.24865 - 1.06584-1.06571 - 1764.91-1764.55 718. 2020.07.02 07:47:55 - 1593676075.828 - 08:47:55 - 1593679675.328 - 1.12651-1.12650 - 107.462-107.458 - 0.94565-0.94556 - 1.24874-1.24866 - 1.06586-1.06570 - 1764.92-1764.55 719. 2020.07.02 07:47:56 - 1593676076.156 - 08:47:55 - 1593679675.656 - 1.12651-1.12648 - 107.462-107.457 - 0.94564-0.94556 - 1.24874-1.24866 - 1.06586-1.06571 - 1764.93-1764.55 720. 2020.07.02 07:47:56 - 1593676076.579 - 08:47:56 - 1593679676.422 - 1.12650-1.12648 - 107.462-107.457 - 0.94564-0.94556 - 1.24876-1.24868 - 1.06586-1.06571 - 1764.93-1764.55 721. 2020.07.02 07:47:58 - 1593676078.140 - 08:47:57 - 1593679677.844 - 1.12651-1.12649 - 107.462-107.456 - 0.94564-0.94556 - 1.24876-1.24869 - 1.06586-1.06571 - 1764.93-1764.54 722. 2020.07.02 07:48:03 - 1593676083.171 - 08:48:02 - 1593679682.546 - 1.12651-1.12648 - 107.462-107.456 - 0.94564-0.94556 - 1.24876-1.24869 - 1.06586-1.06571 - 1764.74-1764.48 723. 2020.07.02 07:48:06 - 1593676086.344 - 08:48:05 - 1593679685.703 - 1.12650-1.12649 - 107.462-107.457 - 0.94567-0.94559 - 1.24876-1.24869 - 1.06587-1.06572 - 1764.66-1764.33 724. 2020.07.02 07:48:06 - 1593676086.469 - 08:48:05 - 1593679685.828 - 1.12650-1.12649 - 107.462-107.457 - 0.94567-0.94559 - 1.24876-1.24869 - 1.06587-1.06572 - 1764.66-1764.33 725. 2020.07.02 07:48:06 - 1593676086.31 - 08:48:06 - 1593679686.31 - 1.12649-1.12648 - 107.462-107.456 - 0.94567-0.94559 - 1.24876-1.24869 - 1.06587-1.06572 - 1764.66-1764.33 726. 2020.07.02 07:48:07 - 1593676087.344 - 08:48:06 - 1593679686.719 - 1.12649-1.12647 - 107.462-107.456 - 0.94567-0.94559 - 1.24876-1.24869 - 1.06587-1.06572 - 1764.66-1764.35 727. 2020.07.02 07:48:14 - 1593676094.938 - 08:48:13 - 1593679693.407 - 1.12651-1.12649 - 107.463-107.458 - 0.94567-0.94558 - 1.24876-1.24870 - 1.06586-1.06572 - 1764.64-1764.34 728. 2020.07.02 07:48:17 - 1593676097.297 - 08:48:16 - 1593679696.688 - 1.12650-1.12648 - 107.463-107.458 - 0.94567-0.94558 - 1.24876-1.24869 - 1.06587-1.06572 - 1764.78-1764.41 729. 2020.07.02 07:48:17 - 1593676097.906 - 08:48:17 - 1593679697.0 - 1.12649-1.12647 - 107.462-107.458 - 0.94567-0.94559 - 1.24876-1.24869 - 1.06587-1.06572 - 1764.93-1764.59 730. 2020.07.02 07:48:18 - 1593676098.765 - 08:48:18 - 1593679698.375 - 1.12649-1.12646 - 107.463-107.458 - 0.94567-0.94559 - 1.24876-1.24869 - 1.06587-1.06572 - 1764.88-1764.59 731. 2020.07.02 07:48:20 - 1593676100.750 - 08:48:20 - 1593679700.141 - 1.12649-1.12647 - 107.463-107.458 - 0.94567-0.94559 - 1.24876-1.24870 - 1.06587-1.06573 - 1764.95-1764.63 732. 2020.07.02 07:48:26 - 1593676106.625 - 08:48:26 - 1593679706.937 - 1.12649-1.12646 - 107.463-107.458 - 0.94569-0.94560 - 1.24876-1.24869 - 1.06584-1.06570 - 1765.11-1764.74 733. 2020.07.02 07:48:31 - 1593676111.797 - 08:48:31 - 1593679711.187 - 1.12649-1.12648 - 107.463-107.458 - 0.94569-0.94560 - 1.24872-1.24866 - 1.06584-1.06571 - 1765.12-1764.75 734. 2020.07.02 07:48:32 - 1593676112.63 - 08:48:31 - 1593679711.453 - 1.12649-1.12648 - 107.463-107.458 - 0.94569-0.94560 - 1.24872-1.24866 - 1.06584-1.06571 - 1765.12-1764.75 735. 2020.07.02 07:48:35 - 1593676115.234 - 08:48:34 - 1593679714.656 - 1.12649-1.12647 - 107.463-107.458 - 0.94569-0.94560 - 1.24873-1.24867 - 1.06584-1.06572 - 1765.10-1764.77 736. 2020.07.02 07:48:36 - 1593676116.47 - 08:48:35 - 1593679715.297 - 1.12649-1.12648 - 107.463-107.458 - 0.94569-0.94560 - 1.24874-1.24867 - 1.06584-1.06572 - 1765.09-1764.79 737. 2020.07.02 07:48:36 - 1593676116.187 - 08:48:35 - 1593679715.437 - 1.12649-1.12647 - 107.463-107.458 - 0.94569-0.94560 - 1.24875-1.24867 - 1.06584-1.06572 - 1765.08-1764.79 738. 2020.07.02 07:48:42 - 1593676122.203 - 08:48:41 - 1593679721.641 - 1.12649-1.12647 - 107.463-107.458 - 0.94569-0.94561 - 1.24874-1.24867 - 1.06584-1.06572 - 1765.07-1764.77 739. 2020.07.02 07:48:46 - 1593676126.219 - 08:48:45 - 1593679725.594 - 1.12649-1.12648 - 107.463-107.459 - 0.94569-0.94561 - 1.24874-1.24867 - 1.06584-1.06572 - 1764.98-1764.65 740. 2020.07.02 07:48:46 - 1593676126.563 - 08:48:46 - 1593679726.938 - 1.12652-1.12650 - 107.464-107.459 - 0.94569-0.94560 - 1.24877-1.24869 - 1.06587-1.06572 - 1764.98-1764.65 741. 2020.07.02 07:48:46 - 1593676126.688 - 08:48:46 - 1593679726.63 - 1.12652-1.12650 - 107.464-107.459 - 0.94569-0.94560 - 1.24877-1.24869 - 1.06587-1.06572 - 1764.98-1764.65 742. 2020.07.02 07:48:47 - 1593676127.547 - 08:48:47 - 1593679727.672 - 1.12652-1.12651 - 107.464-107.460 - 0.94568-0.94559 - 1.24875-1.24869 - 1.06587-1.06572 - 1764.98-1764.65 743. 2020.07.02 07:48:58 - 1593676138.31 - 08:48:57 - 1593679737.266 - 1.12653-1.12651 - 107.465-107.459 - 0.94568-0.94559 - 1.24871-1.24865 - 1.06587-1.06573 - 1765.01-1764.71 744. 2020.07.02 07:49:00 - 1593676140.15 - 08:48:59 - 1593679739.421 - 1.12652-1.12650 - 107.465-107.459 - 0.94568-0.94559 - 1.24871-1.24866 - 1.06587-1.06573 - 1765.04-1764.76 745. 2020.07.02 07:49:03 - 1593676143.328 - 08:49:02 - 1593679742.734 - 1.12650-1.12649 - 107.465-107.460 - 0.94570-0.94560 - 1.24871-1.24865 - 1.06585-1.06570 - 1765.06-1764.71 746. 2020.07.02 07:49:03 - 1593676143.141 - 08:49:03 - 1593679743.141 - 1.12650-1.12648 - 107.465-107.460 - 0.94570-0.94560 - 1.24871-1.24865 - 1.06585-1.06570 - 1765.06-1764.71 747. 2020.07.02 07:49:04 - 1593676144.140 - 08:49:03 - 1593679743.703 - 1.12649-1.12648 - 107.465-107.460 - 0.94570-0.94560 - 1.24871-1.24865 - 1.06585-1.06571 - 1765.12-1764.77 748. 2020.07.02 07:49:05 - 1593676145.984 - 08:49:04 - 1593679744.422 - 1.12648-1.12647 - 107.465-107.460 - 0.94574-0.94565 - 1.24870-1.24865 - 1.06585-1.06570 - 1765.09-1764.78 749. 2020.07.02 07:49:05 - 1593676145.531 - 08:49:05 - 1593679745.125 - 1.12649-1.12648 - 107.465-107.460 - 0.94573-0.94564 - 1.24871-1.24865 - 1.06585-1.06570 - 1765.11-1764.78 750. 2020.07.02 07:49:17 - 1593676157.422 - 08:49:16 - 1593679756.860 - 1.12651-1.12650 - 107.464-107.459 - 0.94570-0.94561 - 1.24874-1.24867 - 1.06585-1.06573 - 1765.11-1764.80 751. 2020.07.02 07:49:20 - 1593676160.46 - 08:49:19 - 1593679759.390 - 1.12652-1.12651 - 107.465-107.460 - 0.94570-0.94560 - 1.24874-1.24867 - 1.06585-1.06573 - 1765.15-1764.77 752. 2020.07.02 07:49:20 - 1593676160.531 - 08:49:20 - 1593679760.531 - 1.12653-1.12652 - 107.465-107.460 - 0.94570-0.94560 - 1.24874-1.24869 - 1.06587-1.06574 - 1765.02-1764.60 753. 2020.07.02 07:49:26 - 1593676166.328 - 08:49:25 - 1593679765.797 - 1.12652-1.12650 - 107.465-107.462 - 0.94571-0.94561 - 1.24874-1.24869 - 1.06585-1.06572 - 1764.99-1764.58 754. 2020.07.02 07:49:27 - 1593676167.531 - 08:49:27 - 1593679767.16 - 1.12652-1.12649 - 107.465-107.461 - 0.94571-0.94561 - 1.24874-1.24869 - 1.06585-1.06571 - 1764.99-1764.58 755. 2020.07.02 07:49:28 - 1593676168.718 - 08:49:28 - 1593679768.172 - 1.12652-1.12651 - 107.465-107.461 - 0.94571-0.94561 - 1.24874-1.24869 - 1.06582-1.06571 - 1764.99-1764.58 756. 2020.07.02 07:49:29 - 1593676169.156 - 08:49:28 - 1593679768.610 - 1.12651-1.12650 - 107.465-107.459 - 0.94571-0.94561 - 1.24874-1.24867 - 1.06582-1.06571 - 1764.99-1764.58 757. 2020.07.02 07:49:29 - 1593676169.390 - 08:49:29 - 1593679769.390 - 1.12651-1.12649 - 107.464-107.459 - 0.94571-0.94561 - 1.24874-1.24867 - 1.06584-1.06571 - 1764.99-1764.58 758. 2020.07.02 07:49:29 - 1593676169.625 - 08:49:29 - 1593679769.32 - 1.12652-1.12650 - 107.464-107.459 - 0.94570-0.94561 - 1.24874-1.24867 - 1.06584-1.06571 - 1764.99-1764.58 759. 2020.07.02 07:49:35 - 1593676175.672 - 08:49:35 - 1593679775.78 - 1.12651-1.12649 - 107.463-107.458 - 0.94571-0.94561 - 1.24873-1.24866 - 1.06583-1.06571 - 1764.90-1764.53 760. 2020.07.02 07:49:36 - 1593676176.31 - 08:49:35 - 1593679775.31 - 1.12651-1.12649 - 107.463-107.458 - 0.94571-0.94561 - 1.24873-1.24866 - 1.06583-1.06571 - 1764.90-1764.53 761. 2020.07.02 07:49:36 - 1593676176.938 - 08:49:36 - 1593679776.938 - 1.12651-1.12650 - 107.463-107.458 - 0.94571-0.94561 - 1.24874-1.24866 - 1.06583-1.06571 - 1764.90-1764.53 762. 2020.07.02 07:49:37 - 1593676177.641 - 08:49:37 - 1593679777.641 - 1.12651-1.12649 - 107.463-107.457 - 0.94570-0.94561 - 1.24874-1.24866 - 1.06583-1.06571 - 1764.78-1764.41 763. 2020.07.02 07:49:43 - 1593676183.31 - 08:49:42 - 1593679782.468 - 1.12651-1.12650 - 107.463-107.458 - 0.94570-0.94560 - 1.24871-1.24866 - 1.06583-1.06571 - 1764.81-1764.43 764. 2020.07.02 07:49:43 - 1593676183.312 - 08:49:43 - 1593679783.312 - 1.12651-1.12649 - 107.463-107.457 - 0.94571-0.94560 - 1.24871-1.24866 - 1.06583-1.06571 - 1764.81-1764.43 765. 2020.07.02 07:49:45 - 1593676185.188 - 08:49:44 - 1593679784.578 - 1.12652-1.12650 - 107.462-107.457 - 0.94570-0.94560 - 1.24874-1.24866 - 1.06583-1.06571 - 1764.81-1764.42 766. 2020.07.02 07:49:49 - 1593676189.406 - 08:49:48 - 1593679788.859 - 1.12655-1.12653 - 107.462-107.456 - 0.94570-0.94560 - 1.24874-1.24867 - 1.06584-1.06571 - 1764.75-1764.35 767. 2020.07.02 07:49:49 - 1593676189.719 - 08:49:49 - 1593679789.172 - 1.12655-1.12652 - 107.462-107.456 - 0.94570-0.94560 - 1.24874-1.24867 - 1.06584-1.06571 - 1764.75-1764.33 768. 2020.07.02 07:49:50 - 1593676190.875 - 08:49:50 - 1593679790.328 - 1.12653-1.12651 - 107.461-107.456 - 0.94570-0.94562 - 1.24874-1.24867 - 1.06577-1.06567 - 1764.85-1764.31 769. 2020.07.02 07:49:52 - 1593676192.235 - 08:49:51 - 1593679791.657 - 1.12654-1.12652 - 107.461-107.456 - 0.94569-0.94560 - 1.24875-1.24867 - 1.06580-1.06568 - 1764.93-1764.38 770. 2020.07.02 07:49:52 - 1593676192.563 - 08:49:51 - 1593679791.985 - 1.12654-1.12653 - 107.461-107.456 - 0.94569-0.94560 - 1.24875-1.24867 - 1.06580-1.06568 - 1764.93-1764.39 771. 2020.07.02 07:49:53 - 1593676193.172 - 08:49:52 - 1593679792.454 - 1.12654-1.12652 - 107.462-107.456 - 0.94569-0.94560 - 1.24875-1.24867 - 1.06580-1.06568 - 1764.93-1764.41 772. 2020.07.02 07:49:54 - 1593676194.844 - 08:49:54 - 1593679794.235 - 1.12654-1.12653 - 107.462-107.456 - 0.94569-0.94560 - 1.24875-1.24867 - 1.06582-1.06568 - 1764.94-1764.41 773. 2020.07.02 07:49:56 - 1593676196.141 - 08:49:55 - 1593679795.594 - 1.12654-1.12652 - 107.462-107.456 - 0.94569-0.94560 - 1.24875-1.24868 - 1.06582-1.06568 - 1764.94-1764.39 774. 2020.07.02 07:50:02 - 1593676202.141 - 08:50:01 - 1593679801.610 - 1.12654-1.12653 - 107.462-107.456 - 0.94569-0.94560 - 1.24872-1.24866 - 1.06581-1.06569 - 1764.99-1764.46 775. 2020.07.02 07:50:03 - 1593676203.140 - 08:50:02 - 1593679802.453 - 1.12654-1.12652 - 107.462-107.456 - 0.94569-0.94560 - 1.24871-1.24866 - 1.06581-1.06570 - 1764.99-1764.46 776. 2020.07.02 07:50:10 - 1593676210.719 - 08:50:10 - 1593679810.188 - 1.12654-1.12651 - 107.462-107.455 - 0.94569-0.94559 - 1.24875-1.24867 - 1.06581-1.06570 - 1764.99-1764.56 777. 2020.07.02 07:50:11 - 1593676211.31 - 08:50:10 - 1593679810.500 - 1.12654-1.12652 - 107.462-107.455 - 0.94569-0.94559 - 1.24875-1.24867 - 1.06581-1.06570 - 1764.99-1764.55 778. 2020.07.02 07:50:11 - 1593676211.281 - 08:50:10 - 1593679810.750 - 1.12653-1.12652 - 107.461-107.455 - 0.94569-0.94559 - 1.24875-1.24867 - 1.06581-1.06570 - 1764.99-1764.55 779. 2020.07.02 07:50:11 - 1593676211.500 - 08:50:10 - 1593679810.969 - 1.12653-1.12651 - 107.461-107.455 - 0.94569-0.94559 - 1.24875-1.24867 - 1.06581-1.06570 - 1764.99-1764.55 780. 2020.07.02 07:50:15 - 1593676215.515 - 08:50:14 - 1593679814.984 - 1.12653-1.12652 - 107.462-107.456 - 0.94569-0.94559 - 1.24875-1.24867 - 1.06581-1.06569 - 1765.07-1764.64 781. 2020.07.02 07:50:17 - 1593676217.484 - 08:50:16 - 1593679816.969 - 1.12653-1.12651 - 107.462-107.457 - 0.94569-0.94559 - 1.24875-1.24869 - 1.06581-1.06568 - 1765.07-1764.64 782. 2020.07.02 07:50:18 - 1593676218.344 - 08:50:17 - 1593679817.656 - 1.12652-1.12651 - 107.462-107.457 - 0.94569-0.94559 - 1.24873-1.24867 - 1.06573-1.06564 - 1765.07-1764.64 783. 2020.07.02 07:50:24 - 1593676224.422 - 08:50:23 - 1593679823.844 - 1.12653-1.12651 - 107.462-107.456 - 0.94570-0.94560 - 1.24874-1.24868 - 1.06572-1.06563 - 1765.15-1764.69 784. 2020.07.02 07:50:27 - 1593676227.828 - 08:50:27 - 1593679827.219 - 1.12652-1.12651 - 107.461-107.456 - 0.94570-0.94560 - 1.24873-1.24867 - 1.06568-1.06557 - 1765.13-1764.73 785. 2020.07.02 07:50:35 - 1593676235.172 - 08:50:34 - 1593679834.515 - 1.12652-1.12650 - 107.462-107.456 - 0.94571-0.94562 - 1.24870-1.24863 - 1.06564-1.06548 - 1764.99-1764.70 786. 2020.07.02 07:50:35 - 1593676235.344 - 08:50:34 - 1593679834.687 - 1.12651-1.12650 - 107.462-107.456 - 0.94571-0.94562 - 1.24870-1.24863 - 1.06564-1.06548 - 1764.99-1764.70 787. 2020.07.02 07:50:35 - 1593676235.485 - 08:50:34 - 1593679834.828 - 1.12651-1.12650 - 107.462-107.456 - 0.94571-0.94562 - 1.24870-1.24863 - 1.06564-1.06548 - 1764.99-1764.70 788. 2020.07.02 07:50:39 - 1593676239.703 - 08:50:39 - 1593679839.250 - 1.12650-1.12648 - 107.463-107.458 - 0.94572-0.94563 - 1.24870-1.24863 - 1.06566-1.06556 - 1764.99-1764.70 789. 2020.07.02 07:50:40 - 1593676240.282 - 08:50:39 - 1593679839.750 - 1.12648-1.12647 - 107.463-107.458 - 0.94573-0.94563 - 1.24870-1.24863 - 1.06563-1.06552 - 1764.98-1764.70 790. 2020.07.02 07:50:40 - 1593676240.547 - 08:50:40 - 1593679840.15 - 1.12648-1.12647 - 107.463-107.458 - 0.94573-0.94563 - 1.24870-1.24863 - 1.06563-1.06552 - 1764.98-1764.68 791. 2020.07.02 07:50:41 - 1593676241.672 - 08:50:41 - 1593679841.813 - 1.12649-1.12647 - 107.460-107.455 - 0.94573-0.94563 - 1.24870-1.24863 - 1.06563-1.06552 - 1764.98-1764.68 792. 2020.07.02 07:50:42 - 1593676242.765 - 08:50:42 - 1593679842.906 - 1.12649-1.12647 - 107.459-107.454 - 0.94573-0.94563 - 1.24866-1.24860 - 1.06563-1.06552 - 1764.98-1764.68 793. 2020.07.02 07:50:43 - 1593676243.78 - 08:50:42 - 1593679842.219 - 1.12649-1.12647 - 107.459-107.454 - 0.94573-0.94563 - 1.24866-1.24860 - 1.06563-1.06555 - 1764.98-1764.68 794. 2020.07.02 07:50:44 - 1593676244.610 - 08:50:44 - 1593679844.94 - 1.12648-1.12646 - 107.458-107.454 - 0.94573-0.94563 - 1.24866-1.24860 - 1.06563-1.06555 - 1764.98-1764.68 795. 2020.07.02 07:50:44 - 1593676244.766 - 08:50:44 - 1593679844.250 - 1.12647-1.12646 - 107.458-107.454 - 0.94573-0.94563 - 1.24866-1.24860 - 1.06563-1.06555 - 1764.98-1764.68 796. 2020.07.02 07:50:46 - 1593676246.438 - 08:50:45 - 1593679845.813 - 1.12649-1.12647 - 107.458-107.454 - 0.94573-0.94563 - 1.24870-1.24862 - 1.06565-1.06555 - 1764.98-1764.68 797. 2020.07.02 07:50:47 - 1593676247.578 - 08:50:47 - 1593679847.890 - 1.12648-1.12647 - 107.458-107.454 - 0.94573-0.94563 - 1.24871-1.24862 - 1.06565-1.06555 - 1764.99-1764.71 798. 2020.07.02 07:50:53 - 1593676253.172 - 08:50:52 - 1593679852.453 - 1.12649-1.12647 - 107.459-107.454 - 0.94573-0.94563 - 1.24870-1.24862 - 1.06569-1.06556 - 1765.21-1764.97 799. 2020.07.02 07:50:54 - 1593676254.750 - 08:50:54 - 1593679854.125 - 1.12649-1.12647 - 107.457-107.452 - 0.94573-0.94563 - 1.24871-1.24862 - 1.06565-1.06556 - 1765.25-1765.05 800. 2020.07.02 07:50:55 - 1593676255.594 - 08:50:54 - 1593679854.641 - 1.12648-1.12646 - 107.457-107.452 - 0.94573-0.94564 - 1.24870-1.24862 - 1.06563-1.06553 - 1765.44-1765.09 801. 2020.07.02 07:50:56 - 1593676256.766 - 08:50:56 - 1593679856.125 - 1.12648-1.12647 - 107.457-107.451 - 0.94573-0.94564 - 1.24870-1.24862 - 1.06563-1.06553 - 1765.46-1765.09 802. 2020.07.02 07:50:56 - 1593676256.906 - 08:50:56 - 1593679856.265 - 1.12649-1.12647 - 107.457-107.451 - 0.94573-0.94563 - 1.24869-1.24861 - 1.06563-1.06549 - 1765.46-1765.09 803. 2020.07.02 07:50:57 - 1593676257.16 - 08:50:56 - 1593679856.453 - 1.12648-1.12647 - 107.457-107.451 - 0.94573-0.94564 - 1.24869-1.24861 - 1.06563-1.06549 - 1765.46-1765.09 804. 2020.07.02 07:50:58 - 1593676258.906 - 08:50:58 - 1593679858.15 - 1.12649-1.12646 - 107.457-107.451 - 0.94573-0.94564 - 1.24866-1.24860 - 1.06560-1.06548 - 1765.47-1765.13 805. 2020.07.02 07:50:59 - 1593676259.594 - 08:50:59 - 1593679859.203 - 1.12648-1.12646 - 107.457-107.451 - 0.94573-0.94564 - 1.24866-1.24860 - 1.06559-1.06548 - 1765.55-1765.23 806. 2020.07.02 07:51:00 - 1593676260.156 - 08:50:59 - 1593679859.609 - 1.12649-1.12646 - 107.457-107.451 - 0.94573-0.94564 - 1.24866-1.24860 - 1.06559-1.06547 - 1765.56-1765.23 807. 2020.07.02 07:51:02 - 1593676262.422 - 08:51:01 - 1593679861.875 - 1.12648-1.12646 - 107.457-107.453 - 0.94573-0.94564 - 1.24866-1.24860 - 1.06560-1.06547 - 1765.54-1765.16 808. 2020.07.02 07:51:04 - 1593676264.500 - 08:51:03 - 1593679863.938 - 1.12649-1.12646 - 107.457-107.453 - 0.94573-0.94564 - 1.24865-1.24859 - 1.06564-1.06549 - 1765.54-1765.22 809. 2020.07.02 07:51:06 - 1593676266.750 - 08:51:06 - 1593679866.140 - 1.12649-1.12648 - 107.457-107.452 - 0.94573-0.94564 - 1.24866-1.24860 - 1.06569-1.06552 - 1765.53-1765.19 810. 2020.07.02 07:51:07 - 1593676267.844 - 08:51:07 - 1593679867.938 - 1.12649-1.12647 - 107.457-107.452 - 0.94573-0.94563 - 1.24865-1.24860 - 1.06567-1.06549 - 1765.51-1765.16 811. 2020.07.02 07:51:19 - 1593676279.656 - 08:51:19 - 1593679879.78 - 1.12649-1.12648 - 107.458-107.453 - 0.94573-0.94563 - 1.24873-1.24867 - 1.06572-1.06554 - 1765.56-1765.31 812. 2020.07.02 07:51:21 - 1593676281.750 - 08:51:21 - 1593679881.156 - 1.12649-1.12647 - 107.458-107.453 - 0.94573-0.94563 - 1.24873-1.24866 - 1.06572-1.06554 - 1765.55-1765.26 813. 2020.07.02 07:51:21 - 1593676281.938 - 08:51:21 - 1593679881.344 - 1.12649-1.12648 - 107.458-107.453 - 0.94573-0.94563 - 1.24873-1.24866 - 1.06572-1.06554 - 1765.55-1765.26 814. 2020.07.02 07:51:22 - 1593676282.625 - 08:51:22 - 1593679882.188 - 1.12649-1.12647 - 107.458-107.453 - 0.94573-0.94563 - 1.24873-1.24866 - 1.06573-1.06554 - 1765.92-1765.70 815. 2020.07.02 07:51:24 - 1593676284.125 - 08:51:23 - 1593679883.562 - 1.12649-1.12648 - 107.458-107.453 - 0.94572-0.94563 - 1.24874-1.24867 - 1.06571-1.06553 - 1765.73-1765.63 816. 2020.07.02 07:51:27 - 1593676287.63 - 08:51:26 - 1593679886.328 - 1.12651-1.12650 - 107.458-107.453 - 0.94569-0.94563 - 1.24874-1.24868 - 1.06567-1.06551 - 1766.05-1765.90 817. 2020.07.02 07:51:27 - 1593676287.235 - 08:51:26 - 1593679886.500 - 1.12652-1.12651 - 107.458-107.453 - 0.94569-0.94561 - 1.24874-1.24868 - 1.06567-1.06550 - 1766.05-1765.90 818. 2020.07.02 07:51:27 - 1593676287.469 - 08:51:26 - 1593679886.734 - 1.12653-1.12651 - 107.458-107.453 - 0.94569-0.94561 - 1.24874-1.24868 - 1.06567-1.06550 - 1765.99-1765.95 819. 2020.07.02 07:51:28 - 1593676288.407 - 08:51:27 - 1593679887.813 - 1.12652-1.12651 - 107.458-107.453 - 0.94569-0.94561 - 1.24874-1.24868 - 1.06564-1.06548 - 1766.08-1765.96 820. 2020.07.02 07:51:28 - 1593676288.610 - 08:51:28 - 1593679888.63 - 1.12653-1.12651 - 107.458-107.453 - 0.94569-0.94561 - 1.24874-1.24868 - 1.06564-1.06548 - 1766.08-1765.96 821. 2020.07.02 07:51:30 - 1593676290.563 - 08:51:30 - 1593679890.16 - 1.12652-1.12651 - 107.459-107.455 - 0.94570-0.94561 - 1.24874-1.24868 - 1.06564-1.06548 - 1766.07-1765.94 822. 2020.07.02 07:51:31 - 1593676291.719 - 08:51:31 - 1593679891.157 - 1.12653-1.12651 - 107.460-107.455 - 0.94570-0.94561 - 1.24875-1.24868 - 1.06564-1.06549 - 1766.03-1765.94 823. 2020.07.02 07:51:34 - 1593676294.812 - 08:51:34 - 1593679894.203 - 1.12658-1.12656 - 107.460-107.455 - 0.94568-0.94559 - 1.24876-1.24868 - 1.06571-1.06555 - 1766.10-1765.86 824. 2020.07.02 07:51:35 - 1593676295.203 - 08:51:34 - 1593679894.594 - 1.12658-1.12657 - 107.460-107.455 - 0.94568-0.94559 - 1.24876-1.24868 - 1.06571-1.06555 - 1766.10-1765.86 825. 2020.07.02 07:51:35 - 1593676295.0 - 08:51:34 - 1593679894.0 - 1.12658-1.12657 - 107.459-107.455 - 0.94568-0.94559 - 1.24876-1.24868 - 1.06573-1.06555 - 1766.10-1765.86 826. 2020.07.02 07:51:41 - 1593676301.969 - 08:51:41 - 1593679901.407 - 1.12662-1.12660 - 107.458-107.454 - 0.94568-0.94559 - 1.24876-1.24868 - 1.06577-1.06561 - 1766.26-1766.01 827. 2020.07.02 07:51:42 - 1593676302.187 - 08:51:41 - 1593679901.625 - 1.12662-1.12660 - 107.458-107.454 - 0.94568-0.94559 - 1.24876-1.24868 - 1.06577-1.06561 - 1766.22-1765.86 828. 2020.07.02 07:51:42 - 1593676302.375 - 08:51:42 - 1593679902.375 - 1.12661-1.12659 - 107.458-107.454 - 0.94568-0.94559 - 1.24876-1.24868 - 1.06576-1.06558 - 1766.22-1765.82 829. 2020.07.02 07:51:42 - 1593676302.594 - 08:51:42 - 1593679902.594 - 1.12662-1.12660 - 107.458-107.454 - 0.94568-0.94559 - 1.24876-1.24868 - 1.06576-1.06559 - 1766.22-1765.82 830. 2020.07.02 07:51:43 - 1593676303.0 - 08:51:42 - 1593679902.0 - 1.12662-1.12660 - 107.458-107.454 - 0.94568-0.94559 - 1.24876-1.24868 - 1.06576-1.06559 - 1766.22-1765.82 831. 2020.07.02 07:51:43 - 1593676303.172 - 08:51:42 - 1593679902.172 - 1.12662-1.12660 - 107.458-107.454 - 0.94568-0.94559 - 1.24876-1.24868 - 1.06576-1.06559 - 1766.22-1765.82 832. 2020.07.02 07:51:45 - 1593676305.813 - 08:51:45 - 1593679905.282 - 1.12662-1.12660 - 107.458-107.454 - 0.94568-0.94559 - 1.24876-1.24868 - 1.06577-1.06561 - 1766.24-1765.82 833. 2020.07.02 07:51:46 - 1593676306.984 - 08:51:45 - 1593679905.453 - 1.12662-1.12660 - 107.458-107.454 - 0.94568-0.94559 - 1.24876-1.24868 - 1.06577-1.06561 - 1766.24-1765.82 834. 2020.07.02 07:51:49 - 1593676309.109 - 08:51:48 - 1593679908.515 - 1.12663-1.12660 - 107.459-107.454 - 0.94569-0.94560 - 1.24876-1.24868 - 1.06577-1.06561 - 1766.23-1765.93 835. 2020.07.02 07:51:52 - 1593676312.469 - 08:51:51 - 1593679911.844 - 1.12662-1.12660 - 107.459-107.454 - 0.94569-0.94560 - 1.24876-1.24868 - 1.06576-1.06560 - 1766.22-1765.95 836. 2020.07.02 07:51:57 - 1593676317.875 - 08:51:57 - 1593679917.265 - 1.12663-1.12660 - 107.459-107.453 - 0.94569-0.94559 - 1.24874-1.24868 - 1.06580-1.06564 - 1766.24-1765.87 837. 2020.07.02 07:51:58 - 1593676318.188 - 08:51:57 - 1593679917.656 - 1.12662-1.12660 - 107.459-107.453 - 0.94569-0.94559 - 1.24875-1.24869 - 1.06580-1.06564 - 1766.24-1765.87 838. 2020.07.02 07:52:03 - 1593676323.656 - 08:52:03 - 1593679923.47 - 1.12661-1.12659 - 107.456-107.451 - 0.94569-0.94559 - 1.24874-1.24868 - 1.06579-1.06564 - 1766.32-1766.00 839. 2020.07.02 07:52:03 - 1593676323.968 - 08:52:03 - 1593679923.359 - 1.12661-1.12660 - 107.456-107.451 - 0.94569-0.94560 - 1.24874-1.24868 - 1.06579-1.06564 - 1766.32-1766.00 840. 2020.07.02 07:52:06 - 1593676326.797 - 08:52:06 - 1593679926.266 - 1.12663-1.12661 - 107.457-107.451 - 0.94569-0.94559 - 1.24875-1.24868 - 1.06575-1.06558 - 1766.23-1765.86 841. 2020.07.02 07:52:07 - 1593676327.47 - 08:52:06 - 1593679926.516 - 1.12663-1.12661 - 107.457-107.451 - 0.94569-0.94559 - 1.24875-1.24868 - 1.06576-1.06558 - 1766.27-1766.02 842. 2020.07.02 07:52:09 - 1593676329.0 - 08:52:08 - 1593679928.500 - 1.12663-1.12662 - 107.457-107.451 - 0.94568-0.94559 - 1.24875-1.24868 - 1.06577-1.06559 - 1766.27-1766.02 843. 2020.07.02 07:52:09 - 1593676329.484 - 08:52:09 - 1593679929.0 - 1.12663-1.12661 - 107.456-107.451 - 0.94569-0.94559 - 1.24874-1.24868 - 1.06577-1.06559 - 1766.31-1766.01 844. 2020.07.02 07:52:10 - 1593676330.609 - 08:52:10 - 1593679930.375 - 1.12663-1.12661 - 107.456-107.450 - 0.94568-0.94559 - 1.24874-1.24868 - 1.06573-1.06556 - 1766.34-1766.01 845. 2020.07.02 07:52:11 - 1593676331.984 - 08:52:10 - 1593679930.750 - 1.12663-1.12662 - 107.456-107.450 - 0.94568-0.94560 - 1.24874-1.24868 - 1.06573-1.06556 - 1766.34-1766.01 846. 2020.07.02 07:52:11 - 1593676331.219 - 08:52:11 - 1593679931.985 - 1.12663-1.12662 - 107.456-107.450 - 0.94568-0.94559 - 1.24874-1.24868 - 1.06573-1.06556 - 1766.28-1766.01 847. 2020.07.02 07:52:12 - 1593676332.203 - 08:52:11 - 1593679931.469 - 1.12662-1.12661 - 107.456-107.450 - 0.94569-0.94559 - 1.24874-1.24868 - 1.06573-1.06556 - 1766.28-1765.99 848. 2020.07.02 07:52:12 - 1593676332.594 - 08:52:12 - 1593679932.860 - 1.12663-1.12661 - 107.456-107.450 - 0.94569-0.94559 - 1.24874-1.24868 - 1.06573-1.06556 - 1766.28-1765.99 849. 2020.07.02 07:52:13 - 1593676333.203 - 08:52:12 - 1593679932.500 - 1.12662-1.12661 - 107.455-107.450 - 0.94569-0.94559 - 1.24874-1.24868 - 1.06571-1.06556 - 1766.28-1765.99 850. 2020.07.02 07:52:13 - 1593676333.578 - 08:52:13 - 1593679933.0 - 1.12663-1.12662 - 107.454-107.449 - 0.94567-0.94559 - 1.24874-1.24868 - 1.06570-1.06556 - 1766.28-1765.99 851. 2020.07.02 07:52:14 - 1593676334.219 - 08:52:13 - 1593679933.641 - 1.12664-1.12663 - 107.454-107.449 - 0.94567-0.94559 - 1.24874-1.24868 - 1.06570-1.06554 - 1766.29-1765.99 852. 2020.07.02 07:52:14 - 1593676334.703 - 08:52:14 - 1593679934.125 - 1.12664-1.12663 - 107.454-107.449 - 0.94568-0.94559 - 1.24875-1.24868 - 1.06570-1.06554 - 1766.29-1765.99 853. 2020.07.02 07:52:15 - 1593676335.312 - 08:52:14 - 1593679934.734 - 1.12664-1.12663 - 107.454-107.449 - 0.94568-0.94559 - 1.24875-1.24868 - 1.06570-1.06554 - 1766.29-1765.99 854. 2020.07.02 07:52:20 - 1593676340.891 - 08:52:20 - 1593679940.328 - 1.12666-1.12664 - 107.453-107.449 - 0.94568-0.94558 - 1.24875-1.24868 - 1.06572-1.06554 - 1766.30-1765.96 855. 2020.07.02 07:52:21 - 1593676341.63 - 08:52:20 - 1593679940.500 - 1.12666-1.12664 - 107.453-107.449 - 0.94568-0.94558 - 1.24875-1.24868 - 1.06572-1.06554 - 1766.30-1765.96 856. 2020.07.02 07:52:21 - 1593676341.391 - 08:52:21 - 1593679941.391 - 1.12667-1.12666 - 107.453-107.449 - 0.94567-0.94558 - 1.24875-1.24868 - 1.06572-1.06554 - 1766.30-1765.96 857. 2020.07.02 07:52:28 - 1593676348.547 - 08:52:28 - 1593679948.31 - 1.12664-1.12663 - 107.453-107.449 - 0.94568-0.94559 - 1.24875-1.24868 - 1.06570-1.06554 - 1766.28-1765.93 858. 2020.07.02 07:52:30 - 1593676350.203 - 08:52:29 - 1593679949.672 - 1.12665-1.12664 - 107.453-107.449 - 0.94568-0.94559 - 1.24875-1.24868 - 1.06570-1.06554 - 1766.28-1765.93 859. 2020.07.02 07:52:30 - 1593676350.422 - 08:52:29 - 1593679949.891 - 1.12665-1.12663 - 107.453-107.449 - 0.94568-0.94559 - 1.24875-1.24868 - 1.06570-1.06554 - 1766.28-1765.93 860. 2020.07.02 07:52:31 - 1593676351.343 - 08:52:30 - 1593679950.750 - 1.12664-1.12663 - 107.454-107.449 - 0.94568-0.94559 - 1.24875-1.24868 - 1.06570-1.06554 - 1766.28-1765.93 861. 2020.07.02 07:52:37 - 1593676357.328 - 08:52:36 - 1593679956.750 - 1.12664-1.12662 - 107.450-107.445 - 0.94568-0.94559 - 1.24875-1.24868 - 1.06567-1.06552 - 1766.23-1765.89 862. 2020.07.02 07:52:46 - 1593676366.218 - 08:52:46 - 1593679966.843 - 1.12663-1.12662 - 107.450-107.445 - 0.94568-0.94559 - 1.24875-1.24868 - 1.06571-1.06554 - 1766.20-1765.80 863. 2020.07.02 07:52:53 - 1593676373.656 - 08:52:53 - 1593679973.125 - 1.12664-1.12662 - 107.451-107.446 - 0.94568-0.94559 - 1.24873-1.24868 - 1.06569-1.06553 - 1766.01-1765.68 864. 2020.07.02 07:52:58 - 1593676378.31 - 08:52:57 - 1593679977.31 - 1.12661-1.12659 - 107.451-107.445 - 0.94570-0.94561 - 1.24873-1.24868 - 1.06572-1.06554 - 1766.05-1765.72 865. 2020.07.02 07:52:59 - 1593676379.141 - 08:52:58 - 1593679978.578 - 1.12661-1.12660 - 107.451-107.445 - 0.94569-0.94560 - 1.24873-1.24868 - 1.06572-1.06554 - 1766.05-1765.72 866. 2020.07.02 07:53:03 - 1593676383.78 - 08:53:02 - 1593679982.515 - 1.12662-1.12661 - 107.450-107.445 - 0.94567-0.94559 - 1.24873-1.24868 - 1.06572-1.06554 - 1766.09-1765.78 867. 2020.07.02 07:53:07 - 1593676387.515 - 08:53:06 - 1593679986.921 - 1.12663-1.12661 - 107.450-107.445 - 0.94568-0.94559 - 1.24874-1.24868 - 1.06572-1.06554 - 1766.10-1765.78 868. 2020.07.02 07:53:10 - 1593676390.140 - 08:53:09 - 1593679989.593 - 1.12664-1.12661 - 107.450-107.445 - 0.94567-0.94559 - 1.24874-1.24868 - 1.06574-1.06558 - 1766.15-1765.82 869. 2020.07.02 07:53:12 - 1593676392.953 - 08:53:11 - 1593679991.485 - 1.12668-1.12667 - 107.450-107.445 - 0.94566-0.94557 - 1.24875-1.24870 - 1.06577-1.06563 - 1766.13-1765.81 870. 2020.07.02 07:53:12 - 1593676392.219 - 08:53:11 - 1593679991.938 - 1.12669-1.12667 - 107.450-107.445 - 0.94565-0.94557 - 1.24875-1.24868 - 1.06577-1.06563 - 1766.13-1765.81 871. 2020.07.02 07:53:13 - 1593676393.31 - 08:53:12 - 1593679992.250 - 1.12669-1.12666 - 107.450-107.445 - 0.94565-0.94557 - 1.24874-1.24868 - 1.06577-1.06564 - 1766.13-1765.81 872. 2020.07.02 07:53:14 - 1593676394.219 - 08:53:13 - 1593679993.828 - 1.12668-1.12666 - 107.450-107.445 - 0.94564-0.94557 - 1.24874-1.24868 - 1.06579-1.06563 - 1766.12-1765.81 873. 2020.07.02 07:53:14 - 1593676394.656 - 08:53:14 - 1593679994.250 - 1.12669-1.12666 - 107.450-107.445 - 0.94564-0.94557 - 1.24874-1.24868 - 1.06578-1.06563 - 1766.12-1765.81 874. 2020.07.02 07:53:15 - 1593676395.203 - 08:53:14 - 1593679994.625 - 1.12668-1.12666 - 107.450-107.445 - 0.94564-0.94557 - 1.24873-1.24868 - 1.06578-1.06563 - 1766.12-1765.81 875. 2020.07.02 07:53:15 - 1593676395.422 - 08:53:14 - 1593679994.844 - 1.12669-1.12666 - 107.450-107.445 - 0.94564-0.94557 - 1.24873-1.24868 - 1.06578-1.06563 - 1766.12-1765.81 876. 2020.07.02 07:53:16 - 1593676396.984 - 08:53:15 - 1593679995.281 - 1.12668-1.12666 - 107.450-107.445 - 0.94564-0.94557 - 1.24873-1.24868 - 1.06576-1.06563 - 1766.12-1765.80 877. 2020.07.02 07:53:17 - 1593676397.875 - 08:53:16 - 1593679996.360 - 1.12666-1.12664 - 107.450-107.445 - 0.94567-0.94558 - 1.24873-1.24868 - 1.06575-1.06560 - 1766.09-1765.79 878. 2020.07.02 07:53:17 - 1593676397.0 - 08:53:16 - 1593679996.0 - 1.12665-1.12664 - 107.450-107.445 - 0.94567-0.94558 - 1.24872-1.24868 - 1.06575-1.06560 - 1766.09-1765.79 879. 2020.07.02 07:53:17 - 1593676397.328 - 08:53:17 - 1593679997.328 - 1.12664-1.12663 - 107.450-107.445 - 0.94568-0.94558 - 1.24873-1.24868 - 1.06575-1.06560 - 1766.09-1765.74 880. 2020.07.02 07:53:20 - 1593676400.578 - 08:53:20 - 1593680000.922 - 1.12664-1.12662 - 107.450-107.445 - 0.94567-0.94558 - 1.24873-1.24868 - 1.06574-1.06558 - 1766.09-1765.74 881. 2020.07.02 07:53:21 - 1593676401.437 - 08:53:20 - 1593680000.656 - 1.12663-1.12662 - 107.450-107.445 - 0.94567-0.94558 - 1.24872-1.24868 - 1.06574-1.06558 - 1766.09-1765.74 882. 2020.07.02 07:53:22 - 1593676402.328 - 08:53:21 - 1593680001.641 - 1.12664-1.12662 - 107.450-107.444 - 0.94567-0.94558 - 1.24873-1.24868 - 1.06577-1.06559 - 1766.09-1765.74 883. 2020.07.02 07:53:23 - 1593676403.297 - 08:53:22 - 1593680002.297 - 1.12663-1.12662 - 107.450-107.444 - 0.94567-0.94558 - 1.24871-1.24868 - 1.06575-1.06559 - 1766.11-1765.70 884. 2020.07.02 07:53:24 - 1593676404.735 - 08:53:24 - 1593680004.94 - 1.12664-1.12662 - 107.449-107.444 - 0.94567-0.94558 - 1.24871-1.24868 - 1.06576-1.06559 - 1766.11-1765.70 885. 2020.07.02 07:53:25 - 1593676405.235 - 08:53:24 - 1593680004.594 - 1.12667-1.12665 - 107.449-107.444 - 0.94566-0.94557 - 1.24871-1.24868 - 1.06576-1.06560 - 1766.11-1765.70 886. 2020.07.02 07:53:26 - 1593676406.937 - 08:53:25 - 1593680005.812 - 1.12667-1.12666 - 107.449-107.444 - 0.94565-0.94557 - 1.24871-1.24868 - 1.06579-1.06560 - 1766.14-1765.80 887. 2020.07.02 07:53:29 - 1593676409.156 - 08:53:28 - 1593680008.375 - 1.12667-1.12665 - 107.450-107.444 - 0.94564-0.94557 - 1.24871-1.24868 - 1.06580-1.06561 - 1766.16-1765.80 888. 2020.07.02 07:53:33 - 1593676413.16 - 08:53:32 - 1593680012.406 - 1.12667-1.12665 - 107.447-107.443 - 0.94565-0.94557 - 1.24875-1.24868 - 1.06578-1.06566 - 1766.16-1765.80 889. 2020.07.02 07:53:33 - 1593676413.703 - 08:53:33 - 1593680013.93 - 1.12667-1.12665 - 107.447-107.443 - 0.94565-0.94557 - 1.24875-1.24868 - 1.06580-1.06565 - 1766.16-1765.80 890. 2020.07.02 07:53:35 - 1593676415.938 - 08:53:35 - 1593680015.297 - 1.12668-1.12667 - 107.449-107.444 - 0.94564-0.94557 - 1.24875-1.24869 - 1.06583-1.06567 - 1766.38-1765.92 891. 2020.07.02 07:53:36 - 1593676416.0 - 08:53:35 - 1593680015.531 - 1.12672-1.12670 - 107.449-107.444 - 0.94564-0.94557 - 1.24875-1.24868 - 1.06583-1.06567 - 1766.38-1765.92 892. 2020.07.02 07:53:36 - 1593676416.156 - 08:53:35 - 1593680015.687 - 1.12672-1.12670 - 107.448-107.444 - 0.94564-0.94555 - 1.24875-1.24868 - 1.06583-1.06566 - 1766.38-1765.96 893. 2020.07.02 07:53:41 - 1593676421.562 - 08:53:40 - 1593680020.937 - 1.12671-1.12669 - 107.447-107.443 - 0.94565-0.94555 - 1.24874-1.24868 - 1.06583-1.06567 - 1766.25-1765.87 894. 2020.07.02 07:53:47 - 1593676427.188 - 08:53:46 - 1593680026.563 - 1.12668-1.12667 - 107.451-107.446 - 0.94567-0.94558 - 1.24873-1.24868 - 1.06583-1.06568 - 1766.51-1766.08 895. 2020.07.02 07:53:47 - 1593676427.188 - 08:53:46 - 1593680026.563 - 1.12668-1.12667 - 107.451-107.446 - 0.94567-0.94558 - 1.24873-1.24868 - 1.06583-1.06568 - 1766.51-1766.08 * 896. 2020.07.02 07:53:47 - 1593676427.188 - 08:53:46 - 1593680026.563 - 1.12668-1.12667 - 107.451-107.446 - 0.94567-0.94558 - 1.24873-1.24868 - 1.06583-1.06568 - 1766.51-1766.08 * 897. 2020.07.02 07:53:47 - 1593676427.204 - 08:53:46 - 1593680026.579 - 1.12668-1.12667 - 107.451-107.446 - 0.94567-0.94558 - 1.24873-1.24868 - 1.06583-1.06568 - 1766.51-1766.08 * 898. 2020.07.02 07:53:47 - 1593676427.204 - 08:53:46 - 1593680026.579 - 1.12668-1.12667 - 107.451-107.446 - 0.94567-0.94558 - 1.24873-1.24868 - 1.06583-1.06568 - 1766.51-1766.08 * 899. 2020.07.02 07:53:47 - 1593676427.922 - 08:53:47 - 1593680027.297 - 1.12668-1.12667 - 107.451-107.446 - 0.94567-0.94558 - 1.24873-1.24868 - 1.06583-1.06568 - 1766.51-1766.08 * 900. 2020.07.02 07:53:48 - 1593676428.360 - 08:53:47 - 1593680027.735 - 1.12669-1.12668 - 107.451-107.446 - 0.94567-0.94558 - 1.24873-1.24868 - 1.06583-1.06568 - 1766.51-1766.08 901. 2020.07.02 07:53:49 - 1593676429.390 - 08:53:48 - 1593680028.390 - 1.12668-1.12666 - 107.451-107.446 - 0.94567-0.94558 - 1.24874-1.24868 - 1.06583-1.06568 - 1766.51-1766.08 902. 2020.07.02 07:53:49 - 1593676429.438 - 08:53:49 - 1593680029.313 - 1.12667-1.12666 - 107.451-107.446 - 0.94567-0.94558 - 1.24874-1.24868 - 1.06583-1.06568 - 1766.45-1766.06 903. 2020.07.02 07:53:50 - 1593676430.234 - 08:53:49 - 1593680029.875 - 1.12668-1.12666 - 107.451-107.446 - 0.94565-0.94557 - 1.24874-1.24868 - 1.06583-1.06568 - 1766.45-1766.06 904. 2020.07.02 07:53:56 - 1593676436.609 - 08:53:56 - 1593680036.78 - 1.12668-1.12667 - 107.451-107.446 - 0.94564-0.94556 - 1.24873-1.24868 - 1.06581-1.06568 - 1766.51-1766.12 905. 2020.07.02 07:53:58 - 1593676438.766 - 08:53:58 - 1593680038.110 - 1.12670-1.12669 - 107.451-107.446 - 0.94564-0.94556 - 1.24873-1.24867 - 1.06584-1.06568 - 1766.50-1766.12 906. 2020.07.02 07:53:59 - 1593676439.797 - 08:53:59 - 1593680039.297 - 1.12669-1.12667 - 107.451-107.446 - 0.94564-0.94556 - 1.24873-1.24867 - 1.06584-1.06568 - 1766.45-1766.12 907. 2020.07.02 07:54:07 - 1593676447.921 - 08:54:06 - 1593680046.531 - 1.12670-1.12669 - 107.451-107.445 - 0.94564-0.94556 - 1.24873-1.24867 - 1.06584-1.06568 - 1766.50-1766.10 908. 2020.07.02 07:54:07 - 1593676447.218 - 08:54:06 - 1593680046.953 - 1.12670-1.12668 - 107.451-107.446 - 0.94564-0.94556 - 1.24873-1.24867 - 1.06584-1.06568 - 1766.50-1766.10 909. 2020.07.02 07:54:08 - 1593676448.437 - 08:54:07 - 1593680047.656 - 1.12669-1.12668 - 107.451-107.446 - 0.94564-0.94556 - 1.24873-1.24867 - 1.06584-1.06568 - 1766.48-1766.10 910. 2020.07.02 07:54:09 - 1593676449.171 - 08:54:08 - 1593680048.468 - 1.12670-1.12668 - 107.451-107.446 - 0.94564-0.94556 - 1.24873-1.24867 - 1.06584-1.06570 - 1766.48-1766.10 911. 2020.07.02 07:54:14 - 1593676454.391 - 08:54:13 - 1593680053.875 - 1.12670-1.12669 - 107.451-107.446 - 0.94564-0.94556 - 1.24873-1.24867 - 1.06594-1.06578 - 1766.46-1766.10 912. 2020.07.02 07:54:17 - 1593676457.719 - 08:54:17 - 1593680057.797 - 1.12670-1.12668 - 107.451-107.446 - 0.94564-0.94556 - 1.24873-1.24867 - 1.06596-1.06580 - 1766.41-1766.03 913. 2020.07.02 07:54:20 - 1593676460.531 - 08:54:19 - 1593680059.906 - 1.12668-1.12667 - 107.450-107.446 - 0.94567-0.94557 - 1.24874-1.24867 - 1.06596-1.06578 - 1766.41-1766.03 914. 2020.07.02 07:54:24 - 1593676464.953 - 08:54:24 - 1593680064.406 - 1.12668-1.12666 - 107.454-107.449 - 0.94567-0.94557 - 1.24873-1.24868 - 1.06597-1.06578 - 1766.46-1766.03 915. 2020.07.02 07:54:33 - 1593676473.297 - 08:54:32 - 1593680072.625 - 1.12668-1.12667 - 107.454-107.449 - 0.94567-0.94558 - 1.24873-1.24870 - 1.06593-1.06578 - 1766.46-1766.03 916. 2020.07.02 07:54:33 - 1593676473.828 - 08:54:33 - 1593680073.203 - 1.12669-1.12667 - 107.454-107.449 - 0.94567-0.94558 - 1.24874-1.24870 - 1.06593-1.06578 - 1766.46-1766.03 917. 2020.07.02 07:54:39 - 1593676479.625 - 08:54:39 - 1593680079.47 - 1.12669-1.12668 - 107.454-107.449 - 0.94567-0.94557 - 1.24876-1.24872 - 1.06594-1.06577 - 1766.51-1766.10 918. 2020.07.02 07:54:50 - 1593676490.844 - 08:54:50 - 1593680090.234 - 1.12669-1.12667 - 107.455-107.451 - 0.94567-0.94558 - 1.24874-1.24868 - 1.06594-1.06579 - 1766.44-1766.20 919. 2020.07.02 07:54:55 - 1593676495.203 - 08:54:54 - 1593680094.625 - 1.12669-1.12667 - 107.455-107.450 - 0.94567-0.94558 - 1.24876-1.24870 - 1.06596-1.06580 - 1766.53-1766.31 920. 2020.07.02 07:54:55 - 1593676495.750 - 08:54:55 - 1593680095.172 - 1.12668-1.12667 - 107.455-107.450 - 0.94567-0.94558 - 1.24876-1.24870 - 1.06596-1.06580 - 1766.53-1766.31 921. 2020.07.02 07:54:58 - 1593676498.703 - 08:54:58 - 1593680098.172 - 1.12669-1.12667 - 107.454-107.449 - 0.94567-0.94558 - 1.24876-1.24870 - 1.06597-1.06580 - 1766.58-1766.38 922. 2020.07.02 07:55:05 - 1593676505.829 - 08:55:05 - 1593680105.94 - 1.12668-1.12667 - 107.455-107.450 - 0.94567-0.94558 - 1.24874-1.24868 - 1.06596-1.06580 - 1766.71-1766.43 923. 2020.07.02 07:55:07 - 1593676507.734 - 08:55:07 - 1593680107.203 - 1.12669-1.12667 - 107.455-107.450 - 0.94567-0.94559 - 1.24874-1.24868 - 1.06597-1.06579 - 1766.71-1766.43 924. 2020.07.02 07:55:08 - 1593676508.0 - 08:55:07 - 1593680107.438 - 1.12668-1.12667 - 107.455-107.450 - 0.94567-0.94558 - 1.24874-1.24868 - 1.06597-1.06579 - 1766.71-1766.43 925. 2020.07.02 07:55:08 - 1593676508.500 - 08:55:07 - 1593680107.938 - 1.12669-1.12667 - 107.455-107.450 - 0.94567-0.94558 - 1.24874-1.24868 - 1.06597-1.06579 - 1766.72-1766.43 926. 2020.07.02 07:55:10 - 1593676510.484 - 08:55:09 - 1593680109.609 - 1.12669-1.12667 - 107.454-107.449 - 0.94568-0.94559 - 1.24875-1.24868 - 1.06595-1.06579 - 1766.68-1766.42 927. 2020.07.02 07:55:14 - 1593676514.469 - 08:55:13 - 1593680113.906 - 1.12668-1.12667 - 107.453-107.448 - 0.94568-0.94559 - 1.24875-1.24871 - 1.06594-1.06579 - 1766.65-1766.44 928. 2020.07.02 07:55:15 - 1593676515.141 - 08:55:14 - 1593680114.375 - 1.12669-1.12667 - 107.453-107.449 - 0.94567-0.94559 - 1.24875-1.24871 - 1.06597-1.06579 - 1766.72-1766.49 929. 2020.07.02 07:55:19 - 1593676519.250 - 08:55:18 - 1593680118.703 - 1.12668-1.12667 - 107.453-107.448 - 0.94567-0.94558 - 1.24875-1.24871 - 1.06593-1.06579 - 1766.69-1766.27 930. 2020.07.02 07:55:19 - 1593676519.516 - 08:55:18 - 1593680118.969 - 1.12668-1.12666 - 107.453-107.448 - 0.94568-0.94560 - 1.24875-1.24871 - 1.06593-1.06579 - 1766.69-1766.27 931. 2020.07.02 07:55:19 - 1593676519.781 - 08:55:19 - 1593680119.234 - 1.12669-1.12667 - 107.453-107.447 - 0.94568-0.94559 - 1.24875-1.24871 - 1.06593-1.06579 - 1766.69-1766.27 932. 2020.07.02 07:55:23 - 1593676523.484 - 08:55:22 - 1593680122.921 - 1.12668-1.12667 - 107.451-107.445 - 0.94567-0.94558 - 1.24875-1.24868 - 1.06589-1.06577 - 1766.69-1766.29 933. 2020.07.02 07:55:24 - 1593676524.781 - 08:55:24 - 1593680124.62 - 1.12669-1.12667 - 107.451-107.445 - 0.94567-0.94558 - 1.24875-1.24868 - 1.06589-1.06577 - 1766.70-1766.29 934. 2020.07.02 07:55:34 - 1593676534.234 - 08:55:33 - 1593680133.843 - 1.12668-1.12667 - 107.451-107.446 - 0.94567-0.94558 - 1.24875-1.24868 - 1.06592-1.06578 - 1766.68-1766.19 935. 2020.07.02 07:55:34 - 1593676534.672 - 08:55:34 - 1593680134.219 - 1.12669-1.12667 - 107.452-107.446 - 0.94567-0.94558 - 1.24875-1.24868 - 1.06592-1.06578 - 1766.68-1766.19 936. 2020.07.02 07:55:36 - 1593676536.922 - 08:55:36 - 1593680136.219 - 1.12669-1.12667 - 107.452-107.446 - 0.94567-0.94558 - 1.24875-1.24868 - 1.06588-1.06574 - 1766.61-1766.09 937. 2020.07.02 07:55:37 - 1593676537.141 - 08:55:36 - 1593680136.438 - 1.12669-1.12667 - 107.452-107.446 - 0.94567-0.94558 - 1.24875-1.24868 - 1.06588-1.06574 - 1766.61-1766.09 938. 2020.07.02 07:55:38 - 1593676538.531 - 08:55:37 - 1593680137.890 - 1.12668-1.12667 - 107.452-107.446 - 0.94567-0.94558 - 1.24875-1.24868 - 1.06589-1.06575 - 1766.58-1766.09 939. 2020.07.02 07:55:41 - 1593676541.562 - 08:55:41 - 1593680141.859 - 1.12667-1.12666 - 107.453-107.448 - 0.94567-0.94558 - 1.24874-1.24868 - 1.06589-1.06575 - 1766.53-1765.99 940. 2020.07.02 07:55:42 - 1593676542.984 - 08:55:41 - 1593680141.109 - 1.12669-1.12668 - 107.453-107.448 - 0.94567-0.94558 - 1.24874-1.24868 - 1.06589-1.06575 - 1766.53-1765.99 941. 2020.07.02 07:55:54 - 1593676554.94 - 08:55:53 - 1593680153.454 - 1.12669-1.12667 - 107.454-107.449 - 0.94567-0.94558 - 1.24875-1.24868 - 1.06593-1.06578 - 1766.49-1766.00 942. 2020.07.02 07:56:06 - 1593676566.703 - 08:56:06 - 1593680166.140 - 1.12669-1.12668 - 107.454-107.449 - 0.94567-0.94557 - 1.24874-1.24869 - 1.06592-1.06578 - 1766.58-1766.11 943. 2020.07.02 07:56:09 - 1593676569.141 - 08:56:08 - 1593680168.594 - 1.12670-1.12668 - 107.454-107.449 - 0.94567-0.94558 - 1.24875-1.24869 - 1.06595-1.06579 - 1766.63-1766.17 944. 2020.07.02 07:56:12 - 1593676572.140 - 08:56:11 - 1593680171.265 - 1.12670-1.12667 - 107.454-107.448 - 0.94567-0.94558 - 1.24875-1.24869 - 1.06595-1.06579 - 1766.63-1766.17 945. 2020.07.02 07:56:15 - 1593676575.172 - 08:56:14 - 1593680174.516 - 1.12669-1.12667 - 107.454-107.449 - 0.94567-0.94558 - 1.24875-1.24869 - 1.06595-1.06579 - 1766.63-1766.08 946. 2020.07.02 07:56:18 - 1593676578.265 - 08:56:17 - 1593680177.750 - 1.12668-1.12667 - 107.455-107.450 - 0.94567-0.94558 - 1.24874-1.24869 - 1.06598-1.06582 - 1766.62-1766.08 947. 2020.07.02 07:56:18 - 1593676578.469 - 08:56:17 - 1593680177.954 - 1.12669-1.12666 - 107.455-107.450 - 0.94567-0.94559 - 1.24873-1.24869 - 1.06597-1.06583 - 1766.62-1766.08 948. 2020.07.02 07:56:21 - 1593676581.62 - 08:56:20 - 1593680180.484 - 1.12669-1.12667 - 107.453-107.448 - 0.94567-0.94558 - 1.24873-1.24869 - 1.06597-1.06581 - 1766.63-1766.12 949. 2020.07.02 07:56:21 - 1593676581.906 - 08:56:21 - 1593680181.406 - 1.12670-1.12667 - 107.453-107.448 - 0.94567-0.94558 - 1.24873-1.24869 - 1.06597-1.06581 - 1766.63-1766.12 950. 2020.07.02 07:56:28 - 1593676588.109 - 08:56:27 - 1593680187.515 - 1.12669-1.12667 - 107.451-107.446 - 0.94567-0.94558 - 1.24874-1.24869 - 1.06594-1.06579 - 1766.60-1766.14 951. 2020.07.02 07:56:28 - 1593676588.406 - 08:56:27 - 1593680187.812 - 1.12669-1.12666 - 107.451-107.447 - 0.94567-0.94558 - 1.24874-1.24869 - 1.06594-1.06579 - 1766.60-1766.14 952. 2020.07.02 07:56:30 - 1593676590.172 - 08:56:29 - 1593680189.640 - 1.12668-1.12666 - 107.452-107.446 - 0.94567-0.94558 - 1.24875-1.24869 - 1.06590-1.06575 - 1766.62-1766.15 953. 2020.07.02 07:56:36 - 1593676596.406 - 08:56:35 - 1593680195.828 - 1.12668-1.12665 - 107.452-107.446 - 0.94568-0.94559 - 1.24874-1.24869 - 1.06590-1.06579 - 1766.59-1766.01 954. 2020.07.02 07:56:39 - 1593676599.62 - 08:56:38 - 1593680198.437 - 1.12668-1.12666 - 107.452-107.446 - 0.94568-0.94559 - 1.24873-1.24869 - 1.06590-1.06579 - 1766.56-1766.01 955. 2020.07.02 07:56:39 - 1593676599.406 - 08:56:38 - 1593680198.781 - 1.12667-1.12665 - 107.452-107.446 - 0.94569-0.94559 - 1.24873-1.24869 - 1.06590-1.06577 - 1766.56-1766.01 956. 2020.07.02 07:56:42 - 1593676602.110 - 08:56:41 - 1593680201.407 - 1.12664-1.12663 - 107.452-107.446 - 0.94571-0.94562 - 1.24873-1.24869 - 1.06590-1.06577 - 1766.56-1766.24 957. 2020.07.02 07:56:42 - 1593676602.313 - 08:56:41 - 1593680201.610 - 1.12664-1.12661 - 107.452-107.446 - 0.94572-0.94561 - 1.24873-1.24869 - 1.06590-1.06576 - 1766.59-1766.24 958. 2020.07.02 07:56:43 - 1593676603.437 - 08:56:42 - 1593680202.844 - 1.12664-1.12662 - 107.452-107.446 - 0.94574-0.94567 - 1.24873-1.24869 - 1.06589-1.06577 - 1766.59-1766.20 959. 2020.07.02 07:56:44 - 1593676604.109 - 08:56:43 - 1593680203.281 - 1.12664-1.12662 - 107.452-107.446 - 0.94574-0.94567 - 1.24873-1.24869 - 1.06590-1.06577 - 1766.49-1766.14 960. 2020.07.02 07:56:44 - 1593676604.578 - 08:56:43 - 1593680203.750 - 1.12664-1.12661 - 107.452-107.446 - 0.94574-0.94567 - 1.24873-1.24867 - 1.06590-1.06578 - 1766.49-1766.14 961. 2020.07.02 07:56:44 - 1593676604.828 - 08:56:44 - 1593680204.0 - 1.12665-1.12663 - 107.452-107.446 - 0.94574-0.94567 - 1.24873-1.24867 - 1.06590-1.06578 - 1766.49-1766.14 962. 2020.07.02 07:56:45 - 1593676605.328 - 08:56:44 - 1593680204.328 - 1.12665-1.12662 - 107.452-107.446 - 0.94574-0.94566 - 1.24873-1.24867 - 1.06590-1.06577 - 1766.54-1766.16 963. 2020.07.02 07:56:46 - 1593676606.281 - 08:56:45 - 1593680205.687 - 1.12665-1.12662 - 107.451-107.447 - 0.94574-0.94566 - 1.24873-1.24867 - 1.06590-1.06576 - 1766.54-1766.17 964. 2020.07.02 07:56:46 - 1593676606.656 - 08:56:46 - 1593680206.0 - 1.12666-1.12665 - 107.451-107.446 - 0.94574-0.94566 - 1.24873-1.24867 - 1.06590-1.06576 - 1766.54-1766.17 965. 2020.07.02 07:56:47 - 1593676607.62 - 08:56:46 - 1593680206.406 - 1.12667-1.12664 - 107.451-107.447 - 0.94573-0.94566 - 1.24873-1.24867 - 1.06590-1.06576 - 1766.57-1766.22 966. 2020.07.02 07:56:47 - 1593676607.250 - 08:56:46 - 1593680206.594 - 1.12667-1.12664 - 107.452-107.446 - 0.94573-0.94566 - 1.24873-1.24867 - 1.06589-1.06576 - 1766.57-1766.22 967. 2020.07.02 07:56:47 - 1593676607.437 - 08:56:46 - 1593680206.781 - 1.12667-1.12664 - 107.452-107.447 - 0.94573-0.94566 - 1.24873-1.24867 - 1.06589-1.06576 - 1766.57-1766.22 968. 2020.07.02 07:56:51 - 1593676611.16 - 08:56:50 - 1593680210.422 - 1.12668-1.12665 - 107.450-107.445 - 0.94572-0.94566 - 1.24873-1.24867 - 1.06592-1.06580 - 1766.33-1766.17 969. 2020.07.02 07:56:53 - 1593676613.250 - 08:56:52 - 1593680212.391 - 1.12669-1.12667 - 107.450-107.444 - 0.94572-0.94565 - 1.24873-1.24867 - 1.06590-1.06576 - 1766.33-1766.15 970. 2020.07.02 07:56:53 - 1593676613.796 - 08:56:53 - 1593680213.171 - 1.12669-1.12666 - 107.451-107.448 - 0.94572-0.94565 - 1.24874-1.24867 - 1.06590-1.06576 - 1766.33-1766.15 971. 2020.07.02 07:56:56 - 1593676616.469 - 08:56:55 - 1593680215.750 - 1.12669-1.12668 - 107.454-107.450 - 0.94575-0.94566 - 1.24876-1.24870 - 1.06590-1.06579 - 1766.31-1766.16 972. 2020.07.02 07:56:57 - 1593676617.0 - 08:56:56 - 1593680216.0 - 1.12670-1.12668 - 107.454-107.450 - 0.94574-0.94566 - 1.24876-1.24870 - 1.06591-1.06579 - 1766.31-1766.16 973. 2020.07.02 07:56:57 - 1593676617.641 - 08:56:57 - 1593680217.641 - 1.12670-1.12667 - 107.454-107.450 - 0.94574-0.94566 - 1.24876-1.24870 - 1.06590-1.06578 - 1766.31-1766.16 974. 2020.07.02 07:56:58 - 1593676618.78 - 08:56:57 - 1593680217.266 - 1.12669-1.12667 - 107.454-107.450 - 0.94574-0.94566 - 1.24876-1.24870 - 1.06590-1.06576 - 1766.31-1766.16 975. 2020.07.02 07:56:58 - 1593676618.265 - 08:56:57 - 1593680217.453 - 1.12670-1.12667 - 107.454-107.450 - 0.94574-0.94566 - 1.24876-1.24870 - 1.06590-1.06576 - 1766.31-1766.16 976. 2020.07.02 07:56:59 - 1593676619.344 - 08:56:58 - 1593680218.813 - 1.12670-1.12666 - 107.454-107.450 - 0.94574-0.94566 - 1.24876-1.24870 - 1.06590-1.06576 - 1766.32-1766.24 977. 2020.07.02 07:57:01 - 1593676621.516 - 08:57:01 - 1593680221.62 - 1.12669-1.12666 - 107.454-107.448 - 0.94574-0.94566 - 1.24876-1.24870 - 1.06591-1.06576 - 1766.33-1766.24 978. 2020.07.02 07:57:01 - 1593676621.735 - 08:57:01 - 1593680221.281 - 1.12670-1.12666 - 107.451-107.446 - 0.94574-0.94565 - 1.24876-1.24870 - 1.06591-1.06576 - 1766.33-1766.24 979. 2020.07.02 07:57:03 - 1593676623.390 - 08:57:03 - 1593680223.875 - 1.12670-1.12667 - 107.450-107.446 - 0.94574-0.94567 - 1.24876-1.24870 - 1.06591-1.06574 - 1766.39-1766.14 980. 2020.07.02 07:57:04 - 1593676624.375 - 08:57:03 - 1593680223.641 - 1.12670-1.12668 - 107.450-107.445 - 0.94574-0.94567 - 1.24876-1.24870 - 1.06591-1.06574 - 1766.39-1766.14 981. 2020.07.02 07:57:09 - 1593676629.578 - 08:57:09 - 1593680229.922 - 1.12669-1.12666 - 107.450-107.446 - 0.94574-0.94566 - 1.24875-1.24868 - 1.06588-1.06574 - 1766.53-1766.24 982. 2020.07.02 07:57:13 - 1593676633.297 - 08:57:12 - 1593680232.766 - 1.12669-1.12666 - 107.450-107.446 - 0.94575-0.94566 - 1.24875-1.24868 - 1.06586-1.06573 - 1766.49-1766.22 983. 2020.07.02 07:57:15 - 1593676635.343 - 08:57:14 - 1593680234.718 - 1.12668-1.12666 - 107.451-107.446 - 0.94575-0.94566 - 1.24875-1.24868 - 1.06586-1.06573 - 1766.49-1766.18 984. 2020.07.02 07:57:16 - 1593676636.109 - 08:57:15 - 1593680235.516 - 1.12669-1.12666 - 107.451-107.446 - 0.94575-0.94566 - 1.24875-1.24868 - 1.06586-1.06573 - 1766.51-1766.23 985. 2020.07.02 07:57:18 - 1593676638.203 - 08:57:17 - 1593680237.594 - 1.12668-1.12666 - 107.451-107.446 - 0.94576-0.94567 - 1.24875-1.24868 - 1.06586-1.06571 - 1766.47-1766.24 986. 2020.07.02 07:57:19 - 1593676639.891 - 08:57:19 - 1593680239.281 - 1.12667-1.12666 - 107.450-107.446 - 0.94576-0.94567 - 1.24874-1.24868 - 1.06581-1.06567 - 1766.47-1766.20 987. 2020.07.02 07:57:20 - 1593676640.469 - 08:57:19 - 1593680239.859 - 1.12666-1.12664 - 107.450-107.446 - 0.94577-0.94568 - 1.24872-1.24868 - 1.06578-1.06566 - 1766.47-1766.20 988. 2020.07.02 07:57:21 - 1593676641.328 - 08:57:20 - 1593680240.328 - 1.12667-1.12664 - 107.450-107.446 - 0.94577-0.94568 - 1.24872-1.24868 - 1.06578-1.06566 - 1766.50-1766.20 989. 2020.07.02 07:57:21 - 1593676641.0 - 08:57:20 - 1593680240.531 - 1.12666-1.12664 - 107.450-107.446 - 0.94577-0.94568 - 1.24872-1.24868 - 1.06578-1.06566 - 1766.51-1766.19 990. 2020.07.02 07:57:21 - 1593676641.328 - 08:57:21 - 1593680241.859 - 1.12665-1.12664 - 107.450-107.446 - 0.94577-0.94568 - 1.24872-1.24868 - 1.06578-1.06566 - 1766.51-1766.19 991. 2020.07.02 07:57:21 - 1593676641.672 - 08:57:21 - 1593680241.0 - 1.12666-1.12663 - 107.450-107.446 - 0.94577-0.94568 - 1.24872-1.24868 - 1.06578-1.06566 - 1766.51-1766.19 992. 2020.07.02 07:57:26 - 1593676646.250 - 08:57:25 - 1593680245.734 - 1.12665-1.12663 - 107.450-107.445 - 0.94577-0.94568 - 1.24872-1.24868 - 1.06584-1.06567 - 1766.51-1766.19 993. 2020.07.02 07:57:27 - 1593676647.47 - 08:57:26 - 1593680246.531 - 1.12667-1.12666 - 107.450-107.445 - 0.94576-0.94568 - 1.24874-1.24868 - 1.06580-1.06565 - 1766.53-1766.23 994. 2020.07.02 07:57:29 - 1593676649.672 - 08:57:29 - 1593680249.109 - 1.12668-1.12667 - 107.450-107.445 - 0.94580-0.94571 - 1.24869-1.24862 - 1.06577-1.06566 - 1766.51-1766.22 995. 2020.07.02 07:57:29 - 1593676649.813 - 08:57:29 - 1593680249.250 - 1.12668-1.12667 - 107.450-107.445 - 0.94580-0.94571 - 1.24869-1.24862 - 1.06577-1.06566 - 1766.51-1766.21 996. 2020.07.02 07:57:30 - 1593676650.954 - 08:57:29 - 1593680249.391 - 1.12668-1.12667 - 107.450-107.445 - 0.94578-0.94571 - 1.24870-1.24866 - 1.06577-1.06566 - 1766.51-1766.21 997. 2020.07.02 07:57:31 - 1593676651.563 - 08:57:31 - 1593680251.875 - 1.12666-1.12665 - 107.450-107.445 - 0.94578-0.94572 - 1.24868-1.24862 - 1.06580-1.06564 - 1766.56-1766.22 998. 2020.07.02 07:57:35 - 1593676655.47 - 08:57:34 - 1593680254.218 - 1.12653-1.12651 - 107.450-107.445 - 0.94583-0.94574 - 1.24857-1.24852 - 1.06573-1.06560 - 1766.29-1766.00 999. 2020.07.02 07:57:35 - 1593676655.47 - 08:57:34 - 1593680254.218 - 1.12653-1.12651 - 107.450-107.445 - 0.94583-0.94574 - 1.24857-1.24852 - 1.06573-1.06560 - 1766.29-1766.00 * 1000. 2020.07.02 07:57:35 - 1593676655.47 - 08:57:34 - 1593680254.218 - 1.12653-1.12651 - 107.450-107.445 - 0.94583-0.94574 - 1.24857-1.24852 - 1.06573-1.06560 - 1766.29-1766.00 * -> 2020.07.02 07:57:35 - 1593676655.672 - 08:57:36 - 1593680256.953 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.02 07:56:30 - 1593676590.172 - 08:56:29 - 1593680189.640 - 1.12668-1.12666 - 107.452-107.446 - 0.94567-0.94558 - 1.24875-1.24869 - 1.06590-1.06575 - 1766.62-1766.15 952. 2020.07.02 07:56:36 - 1593676596.406 - 08:56:35 - 1593680195.828 - 1.12668-1.12665 - 107.452-107.446 - 0.94568-0.94559 - 1.24874-1.24869 - 1.06590-1.06579 - 1766.59-1766.01 953. 2020.07.02 07:56:39 - 1593676599.62 - 08:56:38 - 1593680198.437 - 1.12668-1.12666 - 107.452-107.446 - 0.94568-0.94559 - 1.24873-1.24869 - 1.06590-1.06579 - 1766.56-1766.01 954. 2020.07.02 07:56:39 - 1593676599.406 - 08:56:38 - 1593680198.781 - 1.12667-1.12665 - 107.452-107.446 - 0.94569-0.94559 - 1.24873-1.24869 - 1.06590-1.06577 - 1766.56-1766.01 955. 2020.07.02 07:56:42 - 1593676602.110 - 08:56:41 - 1593680201.407 - 1.12664-1.12663 - 107.452-107.446 - 0.94571-0.94562 - 1.24873-1.24869 - 1.06590-1.06577 - 1766.56-1766.24 956. 2020.07.02 07:56:42 - 1593676602.313 - 08:56:41 - 1593680201.610 - 1.12664-1.12661 - 107.452-107.446 - 0.94572-0.94561 - 1.24873-1.24869 - 1.06590-1.06576 - 1766.59-1766.24 957. 2020.07.02 07:56:43 - 1593676603.437 - 08:56:42 - 1593680202.844 - 1.12664-1.12662 - 107.452-107.446 - 0.94574-0.94567 - 1.24873-1.24869 - 1.06589-1.06577 - 1766.59-1766.20 958. 2020.07.02 07:56:44 - 1593676604.109 - 08:56:43 - 1593680203.281 - 1.12664-1.12662 - 107.452-107.446 - 0.94574-0.94567 - 1.24873-1.24869 - 1.06590-1.06577 - 1766.49-1766.14 959. 2020.07.02 07:56:44 - 1593676604.578 - 08:56:43 - 1593680203.750 - 1.12664-1.12661 - 107.452-107.446 - 0.94574-0.94567 - 1.24873-1.24867 - 1.06590-1.06578 - 1766.49-1766.14 960. 2020.07.02 07:56:44 - 1593676604.828 - 08:56:44 - 1593680204.0 - 1.12665-1.12663 - 107.452-107.446 - 0.94574-0.94567 - 1.24873-1.24867 - 1.06590-1.06578 - 1766.49-1766.14 961. 2020.07.02 07:56:45 - 1593676605.328 - 08:56:44 - 1593680204.328 - 1.12665-1.12662 - 107.452-107.446 - 0.94574-0.94566 - 1.24873-1.24867 - 1.06590-1.06577 - 1766.54-1766.16 962. 2020.07.02 07:56:46 - 1593676606.281 - 08:56:45 - 1593680205.687 - 1.12665-1.12662 - 107.451-107.447 - 0.94574-0.94566 - 1.24873-1.24867 - 1.06590-1.06576 - 1766.54-1766.17 963. 2020.07.02 07:56:46 - 1593676606.656 - 08:56:46 - 1593680206.0 - 1.12666-1.12665 - 107.451-107.446 - 0.94574-0.94566 - 1.24873-1.24867 - 1.06590-1.06576 - 1766.54-1766.17 964. 2020.07.02 07:56:47 - 1593676607.62 - 08:56:46 - 1593680206.406 - 1.12667-1.12664 - 107.451-107.447 - 0.94573-0.94566 - 1.24873-1.24867 - 1.06590-1.06576 - 1766.57-1766.22 965. 2020.07.02 07:56:47 - 1593676607.250 - 08:56:46 - 1593680206.594 - 1.12667-1.12664 - 107.452-107.446 - 0.94573-0.94566 - 1.24873-1.24867 - 1.06589-1.06576 - 1766.57-1766.22 966. 2020.07.02 07:56:47 - 1593676607.437 - 08:56:46 - 1593680206.781 - 1.12667-1.12664 - 107.452-107.447 - 0.94573-0.94566 - 1.24873-1.24867 - 1.06589-1.06576 - 1766.57-1766.22 967. 2020.07.02 07:56:51 - 1593676611.16 - 08:56:50 - 1593680210.422 - 1.12668-1.12665 - 107.450-107.445 - 0.94572-0.94566 - 1.24873-1.24867 - 1.06592-1.06580 - 1766.33-1766.17 968. 2020.07.02 07:56:53 - 1593676613.250 - 08:56:52 - 1593680212.391 - 1.12669-1.12667 - 107.450-107.444 - 0.94572-0.94565 - 1.24873-1.24867 - 1.06590-1.06576 - 1766.33-1766.15 969. 2020.07.02 07:56:53 - 1593676613.796 - 08:56:53 - 1593680213.171 - 1.12669-1.12666 - 107.451-107.448 - 0.94572-0.94565 - 1.24874-1.24867 - 1.06590-1.06576 - 1766.33-1766.15 970. 2020.07.02 07:56:56 - 1593676616.469 - 08:56:55 - 1593680215.750 - 1.12669-1.12668 - 107.454-107.450 - 0.94575-0.94566 - 1.24876-1.24870 - 1.06590-1.06579 - 1766.31-1766.16 971. 2020.07.02 07:56:57 - 1593676617.0 - 08:56:56 - 1593680216.0 - 1.12670-1.12668 - 107.454-107.450 - 0.94574-0.94566 - 1.24876-1.24870 - 1.06591-1.06579 - 1766.31-1766.16 972. 2020.07.02 07:56:57 - 1593676617.641 - 08:56:57 - 1593680217.641 - 1.12670-1.12667 - 107.454-107.450 - 0.94574-0.94566 - 1.24876-1.24870 - 1.06590-1.06578 - 1766.31-1766.16 973. 2020.07.02 07:56:58 - 1593676618.78 - 08:56:57 - 1593680217.266 - 1.12669-1.12667 - 107.454-107.450 - 0.94574-0.94566 - 1.24876-1.24870 - 1.06590-1.06576 - 1766.31-1766.16 974. 2020.07.02 07:56:58 - 1593676618.265 - 08:56:57 - 1593680217.453 - 1.12670-1.12667 - 107.454-107.450 - 0.94574-0.94566 - 1.24876-1.24870 - 1.06590-1.06576 - 1766.31-1766.16 975. 2020.07.02 07:56:59 - 1593676619.344 - 08:56:58 - 1593680218.813 - 1.12670-1.12666 - 107.454-107.450 - 0.94574-0.94566 - 1.24876-1.24870 - 1.06590-1.06576 - 1766.32-1766.24 976. 2020.07.02 07:57:01 - 1593676621.516 - 08:57:01 - 1593680221.62 - 1.12669-1.12666 - 107.454-107.448 - 0.94574-0.94566 - 1.24876-1.24870 - 1.06591-1.06576 - 1766.33-1766.24 977. 2020.07.02 07:57:01 - 1593676621.735 - 08:57:01 - 1593680221.281 - 1.12670-1.12666 - 107.451-107.446 - 0.94574-0.94565 - 1.24876-1.24870 - 1.06591-1.06576 - 1766.33-1766.24 978. 2020.07.02 07:57:03 - 1593676623.390 - 08:57:03 - 1593680223.875 - 1.12670-1.12667 - 107.450-107.446 - 0.94574-0.94567 - 1.24876-1.24870 - 1.06591-1.06574 - 1766.39-1766.14 979. 2020.07.02 07:57:04 - 1593676624.375 - 08:57:03 - 1593680223.641 - 1.12670-1.12668 - 107.450-107.445 - 0.94574-0.94567 - 1.24876-1.24870 - 1.06591-1.06574 - 1766.39-1766.14 980. 2020.07.02 07:57:09 - 1593676629.578 - 08:57:09 - 1593680229.922 - 1.12669-1.12666 - 107.450-107.446 - 0.94574-0.94566 - 1.24875-1.24868 - 1.06588-1.06574 - 1766.53-1766.24 981. 2020.07.02 07:57:13 - 1593676633.297 - 08:57:12 - 1593680232.766 - 1.12669-1.12666 - 107.450-107.446 - 0.94575-0.94566 - 1.24875-1.24868 - 1.06586-1.06573 - 1766.49-1766.22 982. 2020.07.02 07:57:15 - 1593676635.343 - 08:57:14 - 1593680234.718 - 1.12668-1.12666 - 107.451-107.446 - 0.94575-0.94566 - 1.24875-1.24868 - 1.06586-1.06573 - 1766.49-1766.18 983. 2020.07.02 07:57:16 - 1593676636.109 - 08:57:15 - 1593680235.516 - 1.12669-1.12666 - 107.451-107.446 - 0.94575-0.94566 - 1.24875-1.24868 - 1.06586-1.06573 - 1766.51-1766.23 984. 2020.07.02 07:57:18 - 1593676638.203 - 08:57:17 - 1593680237.594 - 1.12668-1.12666 - 107.451-107.446 - 0.94576-0.94567 - 1.24875-1.24868 - 1.06586-1.06571 - 1766.47-1766.24 985. 2020.07.02 07:57:19 - 1593676639.891 - 08:57:19 - 1593680239.281 - 1.12667-1.12666 - 107.450-107.446 - 0.94576-0.94567 - 1.24874-1.24868 - 1.06581-1.06567 - 1766.47-1766.20 986. 2020.07.02 07:57:20 - 1593676640.469 - 08:57:19 - 1593680239.859 - 1.12666-1.12664 - 107.450-107.446 - 0.94577-0.94568 - 1.24872-1.24868 - 1.06578-1.06566 - 1766.47-1766.20 987. 2020.07.02 07:57:21 - 1593676641.328 - 08:57:20 - 1593680240.328 - 1.12667-1.12664 - 107.450-107.446 - 0.94577-0.94568 - 1.24872-1.24868 - 1.06578-1.06566 - 1766.50-1766.20 988. 2020.07.02 07:57:21 - 1593676641.0 - 08:57:20 - 1593680240.531 - 1.12666-1.12664 - 107.450-107.446 - 0.94577-0.94568 - 1.24872-1.24868 - 1.06578-1.06566 - 1766.51-1766.19 989. 2020.07.02 07:57:21 - 1593676641.328 - 08:57:21 - 1593680241.859 - 1.12665-1.12664 - 107.450-107.446 - 0.94577-0.94568 - 1.24872-1.24868 - 1.06578-1.06566 - 1766.51-1766.19 990. 2020.07.02 07:57:21 - 1593676641.672 - 08:57:21 - 1593680241.0 - 1.12666-1.12663 - 107.450-107.446 - 0.94577-0.94568 - 1.24872-1.24868 - 1.06578-1.06566 - 1766.51-1766.19 991. 2020.07.02 07:57:26 - 1593676646.250 - 08:57:25 - 1593680245.734 - 1.12665-1.12663 - 107.450-107.445 - 0.94577-0.94568 - 1.24872-1.24868 - 1.06584-1.06567 - 1766.51-1766.19 992. 2020.07.02 07:57:27 - 1593676647.47 - 08:57:26 - 1593680246.531 - 1.12667-1.12666 - 107.450-107.445 - 0.94576-0.94568 - 1.24874-1.24868 - 1.06580-1.06565 - 1766.53-1766.23 993. 2020.07.02 07:57:29 - 1593676649.672 - 08:57:29 - 1593680249.109 - 1.12668-1.12667 - 107.450-107.445 - 0.94580-0.94571 - 1.24869-1.24862 - 1.06577-1.06566 - 1766.51-1766.22 994. 2020.07.02 07:57:29 - 1593676649.813 - 08:57:29 - 1593680249.250 - 1.12668-1.12667 - 107.450-107.445 - 0.94580-0.94571 - 1.24869-1.24862 - 1.06577-1.06566 - 1766.51-1766.21 995. 2020.07.02 07:57:30 - 1593676650.954 - 08:57:29 - 1593680249.391 - 1.12668-1.12667 - 107.450-107.445 - 0.94578-0.94571 - 1.24870-1.24866 - 1.06577-1.06566 - 1766.51-1766.21 996. 2020.07.02 07:57:31 - 1593676651.563 - 08:57:31 - 1593680251.875 - 1.12666-1.12665 - 107.450-107.445 - 0.94578-0.94572 - 1.24868-1.24862 - 1.06580-1.06564 - 1766.56-1766.22 997. 2020.07.02 07:57:35 - 1593676655.47 - 08:57:34 - 1593680254.218 - 1.12653-1.12651 - 107.450-107.445 - 0.94583-0.94574 - 1.24857-1.24852 - 1.06573-1.06560 - 1766.29-1766.00 998. 2020.07.02 07:57:35 - 1593676655.47 - 08:57:34 - 1593680254.218 - 1.12653-1.12651 - 107.450-107.445 - 0.94583-0.94574 - 1.24857-1.24852 - 1.06573-1.06560 - 1766.29-1766.00 * 999. 2020.07.02 07:57:35 - 1593676655.47 - 08:57:34 - 1593680254.218 - 1.12653-1.12651 - 107.450-107.445 - 0.94583-0.94574 - 1.24857-1.24852 - 1.06573-1.06560 - 1766.29-1766.00 * 1000. 2020.07.02 07:57:35 - 1593676655.672 - 08:57:35 - 1593680255.843 - 1.12653-1.12651 - 107.450-107.445 - 0.94582-0.94574 - 1.24857-1.24852 - 1.06574-1.06560 - 1766.29-1766.01 *