-> 2020.07.02 06:57:08 - 1593673028.891 - 07:57:00 - 1593676620.610 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.02 06:46:05 - 1593672365.594 - 07:45:57 - 1593675957.375 - 1.12665-1.12663 - 107.440-107.435 - 0.94569-0.94558 - 1.24940-1.24930 - 1.06617-1.06600 - 1768.88-1768.39 702. 2020.07.02 06:46:06 - 1593672366.0 - 07:45:57 - 1593675957.781 - 1.12665-1.12662 - 107.440-107.435 - 0.94569-0.94558 - 1.24939-1.24929 - 1.06615-1.06600 - 1768.88-1768.39 703. 2020.07.02 06:46:06 - 1593672366.219 - 07:45:58 - 1593675958.0 - 1.12665-1.12662 - 107.440-107.435 - 0.94569-0.94558 - 1.24939-1.24929 - 1.06615-1.06600 - 1768.88-1768.39 704. 2020.07.02 06:46:07 - 1593672367.78 - 07:45:58 - 1593675958.344 - 1.12665-1.12663 - 107.440-107.435 - 0.94569-0.94559 - 1.24938-1.24929 - 1.06615-1.06600 - 1768.88-1768.40 705. 2020.07.02 06:46:11 - 1593672371.657 - 07:46:03 - 1593675963.235 - 1.12665-1.12663 - 107.444-107.440 - 0.94569-0.94558 - 1.24939-1.24930 - 1.06615-1.06601 - 1768.85-1768.45 706. 2020.07.02 06:46:12 - 1593672372.0 - 07:46:03 - 1593675963.0 - 1.12665-1.12662 - 107.444-107.440 - 0.94569-0.94558 - 1.24939-1.24930 - 1.06615-1.06601 - 1768.85-1768.45 707. 2020.07.02 06:46:15 - 1593672375.797 - 07:46:07 - 1593675967.188 - 1.12664-1.12662 - 107.444-107.439 - 0.94569-0.94559 - 1.24938-1.24930 - 1.06617-1.06601 - 1768.93-1768.46 708. 2020.07.02 06:46:16 - 1593672376.0 - 07:46:07 - 1593675967.406 - 1.12665-1.12662 - 107.444-107.439 - 0.94569-0.94559 - 1.24938-1.24930 - 1.06617-1.06601 - 1768.93-1768.46 709. 2020.07.02 06:46:21 - 1593672381.406 - 07:46:12 - 1593675972.15 - 1.12663-1.12660 - 107.444-107.438 - 0.94569-0.94558 - 1.24938-1.24930 - 1.06608-1.06593 - 1768.93-1768.46 710. 2020.07.02 06:46:21 - 1593672381.625 - 07:46:13 - 1593675973.234 - 1.12663-1.12660 - 107.444-107.438 - 0.94569-0.94558 - 1.24937-1.24930 - 1.06608-1.06593 - 1768.93-1768.46 711. 2020.07.02 06:46:23 - 1593672383.437 - 07:46:15 - 1593675975.62 - 1.12662-1.12660 - 107.444-107.438 - 0.94569-0.94558 - 1.24938-1.24930 - 1.06606-1.06592 - 1768.93-1768.46 712. 2020.07.02 06:46:24 - 1593672384.766 - 07:46:16 - 1593675976.360 - 1.12663-1.12660 - 107.444-107.438 - 0.94569-0.94558 - 1.24938-1.24930 - 1.06607-1.06592 - 1768.93-1768.46 713. 2020.07.02 06:46:25 - 1593672385.156 - 07:46:16 - 1593675976.766 - 1.12663-1.12661 - 107.444-107.438 - 0.94569-0.94558 - 1.24938-1.24930 - 1.06607-1.06592 - 1768.93-1768.46 714. 2020.07.02 06:46:26 - 1593672386.62 - 07:46:17 - 1593675977.531 - 1.12663-1.12660 - 107.444-107.439 - 0.94569-0.94560 - 1.24938-1.24930 - 1.06607-1.06592 - 1768.93-1768.46 715. 2020.07.02 06:46:32 - 1593672392.297 - 07:46:23 - 1593675983.782 - 1.12661-1.12660 - 107.444-107.440 - 0.94569-0.94559 - 1.24938-1.24930 - 1.06604-1.06591 - 1768.93-1768.46 716. 2020.07.02 06:46:34 - 1593672394.937 - 07:46:26 - 1593675986.578 - 1.12662-1.12660 - 107.444-107.440 - 0.94569-0.94558 - 1.24938-1.24930 - 1.06604-1.06591 - 1768.93-1768.46 717. 2020.07.02 06:46:35 - 1593672395.62 - 07:46:26 - 1593675986.906 - 1.12663-1.12660 - 107.444-107.440 - 0.94569-0.94558 - 1.24939-1.24930 - 1.06604-1.06591 - 1768.93-1768.46 718. 2020.07.02 06:46:42 - 1593672402.656 - 07:46:34 - 1593675994.250 - 1.12662-1.12660 - 107.448-107.445 - 0.94569-0.94558 - 1.24938-1.24930 - 1.06605-1.06590 - 1768.84-1768.45 719. 2020.07.02 06:46:43 - 1593672403.766 - 07:46:35 - 1593675995.766 - 1.12663-1.12660 - 107.451-107.446 - 0.94569-0.94560 - 1.24938-1.24930 - 1.06606-1.06590 - 1768.84-1768.45 720. 2020.07.02 06:46:52 - 1593672412.515 - 07:46:44 - 1593676004.156 - 1.12662-1.12660 - 107.451-107.445 - 0.94570-0.94558 - 1.24938-1.24930 - 1.06603-1.06590 - 1768.84-1768.45 721. 2020.07.02 06:46:53 - 1593672413.968 - 07:46:45 - 1593676005.578 - 1.12661-1.12660 - 107.451-107.445 - 0.94570-0.94559 - 1.24930-1.24928 - 1.06598-1.06588 - 1768.84-1768.47 722. 2020.07.02 06:46:55 - 1593672415.15 - 07:46:46 - 1593676006.625 - 1.12661-1.12660 - 107.451-107.445 - 0.94570-0.94559 - 1.24931-1.24925 - 1.06600-1.06587 - 1768.84-1768.47 723. 2020.07.02 06:46:55 - 1593672415.297 - 07:46:46 - 1593676006.907 - 1.12661-1.12660 - 107.451-107.445 - 0.94570-0.94559 - 1.24931-1.24925 - 1.06600-1.06587 - 1768.84-1768.47 724. 2020.07.02 06:46:59 - 1593672419.141 - 07:46:50 - 1593676010.672 - 1.12662-1.12660 - 107.450-107.446 - 0.94574-0.94566 - 1.24934-1.24923 - 1.06598-1.06587 - 1768.83-1768.46 725. 2020.07.02 06:46:59 - 1593672419.703 - 07:46:51 - 1593676011.234 - 1.12661-1.12659 - 107.450-107.446 - 0.94574-0.94565 - 1.24933-1.24923 - 1.06599-1.06587 - 1768.83-1768.46 726. 2020.07.02 06:47:00 - 1593672420.0 - 07:46:51 - 1593676011.0 - 1.12662-1.12659 - 107.450-107.446 - 0.94574-0.94565 - 1.24934-1.24923 - 1.06598-1.06586 - 1768.83-1768.46 727. 2020.07.02 06:47:03 - 1593672423.110 - 07:46:54 - 1593676014.672 - 1.12661-1.12659 - 107.447-107.443 - 0.94574-0.94565 - 1.24933-1.24923 - 1.06597-1.06586 - 1768.83-1768.46 728. 2020.07.02 06:47:05 - 1593672425.0 - 07:46:56 - 1593676016.500 - 1.12660-1.12657 - 107.445-107.441 - 0.94574-0.94565 - 1.24932-1.24923 - 1.06597-1.06586 - 1768.84-1768.50 729. 2020.07.02 06:47:05 - 1593672425.235 - 07:46:56 - 1593676016.735 - 1.12660-1.12657 - 107.445-107.441 - 0.94574-0.94565 - 1.24933-1.24923 - 1.06597-1.06586 - 1768.84-1768.43 730. 2020.07.02 06:47:15 - 1593672435.907 - 07:47:07 - 1593676027.454 - 1.12660-1.12657 - 107.437-107.434 - 0.94574-0.94565 - 1.24933-1.24927 - 1.06596-1.06584 - 1768.84-1768.47 731. 2020.07.02 06:47:16 - 1593672436.297 - 07:47:07 - 1593676027.844 - 1.12660-1.12657 - 107.438-107.434 - 0.94574-0.94565 - 1.24933-1.24927 - 1.06596-1.06584 - 1768.83-1768.47 732. 2020.07.02 06:47:23 - 1593672443.187 - 07:47:14 - 1593676034.859 - 1.12659-1.12657 - 107.438-107.435 - 0.94574-0.94565 - 1.24933-1.24924 - 1.06596-1.06584 - 1768.83-1768.49 733. 2020.07.02 06:47:23 - 1593672443.640 - 07:47:15 - 1593676035.312 - 1.12660-1.12657 - 107.438-107.434 - 0.94574-0.94565 - 1.24933-1.24924 - 1.06596-1.06584 - 1768.83-1768.49 734. 2020.07.02 06:47:26 - 1593672446.16 - 07:47:17 - 1593676037.235 - 1.12659-1.12657 - 107.437-107.433 - 0.94574-0.94565 - 1.24933-1.24924 - 1.06597-1.06584 - 1768.83-1768.49 735. 2020.07.02 06:47:27 - 1593672447.344 - 07:47:18 - 1593676038.828 - 1.12659-1.12656 - 107.437-107.433 - 0.94574-0.94565 - 1.24933-1.24924 - 1.06597-1.06584 - 1768.83-1768.49 736. 2020.07.02 06:47:28 - 1593672448.656 - 07:47:20 - 1593676040.109 - 1.12658-1.12656 - 107.437-107.433 - 0.94574-0.94565 - 1.24929-1.24924 - 1.06593-1.06583 - 1768.83-1768.49 737. 2020.07.02 06:47:29 - 1593672449.406 - 07:47:21 - 1593676041.859 - 1.12660-1.12657 - 107.436-107.432 - 0.94571-0.94561 - 1.24933-1.24923 - 1.06596-1.06581 - 1768.83-1768.49 738. 2020.07.02 06:47:29 - 1593672449.813 - 07:47:21 - 1593676041.266 - 1.12660-1.12657 - 107.437-107.432 - 0.94571-0.94561 - 1.24934-1.24925 - 1.06595-1.06581 - 1768.83-1768.49 739. 2020.07.02 06:47:31 - 1593672451.313 - 07:47:22 - 1593676042.766 - 1.12660-1.12658 - 107.437-107.432 - 0.94570-0.94561 - 1.24935-1.24925 - 1.06596-1.06582 - 1768.83-1768.49 740. 2020.07.02 06:47:31 - 1593672451.859 - 07:47:23 - 1593676043.312 - 1.12660-1.12658 - 107.437-107.432 - 0.94570-0.94561 - 1.24935-1.24926 - 1.06598-1.06582 - 1768.83-1768.49 741. 2020.07.02 06:47:32 - 1593672452.141 - 07:47:23 - 1593676043.594 - 1.12660-1.12657 - 107.437-107.432 - 0.94570-0.94561 - 1.24935-1.24926 - 1.06598-1.06582 - 1768.83-1768.49 742. 2020.07.02 06:47:32 - 1593672452.234 - 07:47:24 - 1593676044.125 - 1.12660-1.12658 - 107.437-107.432 - 0.94570-0.94561 - 1.24935-1.24929 - 1.06598-1.06582 - 1768.83-1768.49 743. 2020.07.02 06:47:33 - 1593672453.906 - 07:47:25 - 1593676045.437 - 1.12660-1.12657 - 107.438-107.433 - 0.94570-0.94561 - 1.24935-1.24925 - 1.06586-1.06572 - 1768.74-1768.49 744. 2020.07.02 06:47:34 - 1593672454.172 - 07:47:25 - 1593676045.703 - 1.12659-1.12656 - 107.440-107.436 - 0.94573-0.94562 - 1.24935-1.24925 - 1.06584-1.06570 - 1768.74-1768.46 745. 2020.07.02 06:47:34 - 1593672454.859 - 07:47:26 - 1593676046.390 - 1.12659-1.12656 - 107.440-107.436 - 0.94573-0.94562 - 1.24935-1.24929 - 1.06584-1.06570 - 1768.74-1768.46 746. 2020.07.02 06:47:40 - 1593672460.922 - 07:47:32 - 1593676052.485 - 1.12659-1.12655 - 107.442-107.437 - 0.94573-0.94563 - 1.24935-1.24925 - 1.06597-1.06583 - 1768.73-1768.44 747. 2020.07.02 06:47:41 - 1593672461.297 - 07:47:32 - 1593676052.860 - 1.12659-1.12655 - 107.442-107.437 - 0.94573-0.94563 - 1.24935-1.24925 - 1.06597-1.06583 - 1768.73-1768.44 748. 2020.07.02 06:47:41 - 1593672461.15 - 07:47:33 - 1593676053.15 - 1.12658-1.12655 - 107.441-107.437 - 0.94573-0.94563 - 1.24935-1.24925 - 1.06600-1.06584 - 1768.73-1768.42 749. 2020.07.02 06:47:43 - 1593672463.344 - 07:47:34 - 1593676054.0 - 1.12657-1.12653 - 107.442-107.437 - 0.94574-0.94564 - 1.24934-1.24924 - 1.06599-1.06583 - 1768.77-1768.42 750. 2020.07.02 06:47:43 - 1593672463.657 - 07:47:35 - 1593676055.313 - 1.12657-1.12653 - 107.441-107.437 - 0.94574-0.94563 - 1.24934-1.24924 - 1.06600-1.06583 - 1768.77-1768.42 751. 2020.07.02 06:47:45 - 1593672465.218 - 07:47:36 - 1593676056.796 - 1.12657-1.12654 - 107.442-107.437 - 0.94574-0.94563 - 1.24934-1.24925 - 1.06601-1.06583 - 1768.77-1768.42 752. 2020.07.02 06:47:46 - 1593672466.968 - 07:47:38 - 1593676058.625 - 1.12657-1.12655 - 107.441-107.437 - 0.94574-0.94563 - 1.24934-1.24925 - 1.06601-1.06583 - 1768.77-1768.44 753. 2020.07.02 06:47:47 - 1593672467.656 - 07:47:39 - 1593676059.484 - 1.12657-1.12653 - 107.441-107.436 - 0.94574-0.94563 - 1.24934-1.24925 - 1.06600-1.06583 - 1768.73-1768.42 754. 2020.07.02 06:47:48 - 1593672468.718 - 07:47:40 - 1593676060.484 - 1.12657-1.12654 - 107.441-107.438 - 0.94574-0.94563 - 1.24935-1.24926 - 1.06602-1.06585 - 1768.73-1768.42 755. 2020.07.02 06:47:49 - 1593672469.688 - 07:47:41 - 1593676061.407 - 1.12657-1.12655 - 107.441-107.437 - 0.94574-0.94563 - 1.24935-1.24926 - 1.06602-1.06585 - 1768.73-1768.42 756. 2020.07.02 06:47:53 - 1593672473.875 - 07:47:45 - 1593676065.515 - 1.12656-1.12653 - 107.441-107.437 - 0.94574-0.94563 - 1.24936-1.24926 - 1.06602-1.06585 - 1768.83-1768.57 757. 2020.07.02 06:47:54 - 1593672474.0 - 07:47:45 - 1593676065.656 - 1.12655-1.12652 - 107.441-107.437 - 0.94574-0.94563 - 1.24936-1.24926 - 1.06601-1.06585 - 1768.83-1768.57 758. 2020.07.02 06:47:54 - 1593672474.156 - 07:47:45 - 1593676065.812 - 1.12656-1.12652 - 107.441-107.437 - 0.94574-0.94563 - 1.24936-1.24926 - 1.06601-1.06585 - 1768.83-1768.57 759. 2020.07.02 06:47:55 - 1593672475.94 - 07:47:46 - 1593676066.641 - 1.12656-1.12653 - 107.441-107.437 - 0.94574-0.94563 - 1.24934-1.24925 - 1.06601-1.06585 - 1768.83-1768.57 760. 2020.07.02 06:47:56 - 1593672476.468 - 07:47:48 - 1593676068.125 - 1.12655-1.12653 - 107.441-107.437 - 0.94573-0.94563 - 1.24935-1.24926 - 1.06601-1.06585 - 1768.83-1768.56 761. 2020.07.02 06:47:58 - 1593672478.390 - 07:47:50 - 1593676070.62 - 1.12656-1.12653 - 107.441-107.437 - 0.94573-0.94563 - 1.24935-1.24926 - 1.06601-1.06585 - 1768.83-1768.56 762. 2020.07.02 06:48:00 - 1593672480.109 - 07:47:51 - 1593676071.766 - 1.12657-1.12656 - 107.441-107.437 - 0.94573-0.94563 - 1.24936-1.24926 - 1.06601-1.06585 - 1768.83-1768.56 763. 2020.07.02 06:48:08 - 1593672488.140 - 07:47:59 - 1593676079.843 - 1.12657-1.12655 - 107.441-107.437 - 0.94573-0.94563 - 1.24940-1.24930 - 1.06601-1.06585 - 1768.83-1768.64 764. 2020.07.02 06:48:11 - 1593672491.63 - 07:48:02 - 1593676082.656 - 1.12657-1.12654 - 107.441-107.436 - 0.94572-0.94563 - 1.24939-1.24930 - 1.06600-1.06585 - 1768.83-1768.65 765. 2020.07.02 06:48:12 - 1593672492.468 - 07:48:04 - 1593676084.62 - 1.12656-1.12654 - 107.441-107.436 - 0.94572-0.94563 - 1.24938-1.24930 - 1.06598-1.06585 - 1768.87-1768.65 766. 2020.07.02 06:48:12 - 1593672492.672 - 07:48:04 - 1593676084.266 - 1.12657-1.12654 - 107.441-107.436 - 0.94572-0.94563 - 1.24938-1.24929 - 1.06598-1.06585 - 1768.87-1768.65 767. 2020.07.02 06:48:13 - 1593672493.0 - 07:48:04 - 1593676084.750 - 1.12657-1.12653 - 107.440-107.436 - 0.94572-0.94563 - 1.24939-1.24929 - 1.06598-1.06585 - 1768.83-1768.65 768. 2020.07.02 06:48:13 - 1593672493.141 - 07:48:04 - 1593676084.891 - 1.12657-1.12653 - 107.440-107.436 - 0.94572-0.94563 - 1.24939-1.24929 - 1.06598-1.06585 - 1768.83-1768.65 769. 2020.07.02 06:48:13 - 1593672493.578 - 07:48:05 - 1593676085.297 - 1.12657-1.12654 - 107.440-107.436 - 0.94572-0.94563 - 1.24939-1.24929 - 1.06598-1.06585 - 1768.83-1768.65 770. 2020.07.02 06:48:15 - 1593672495.516 - 07:48:07 - 1593676087.94 - 1.12657-1.12653 - 107.441-107.436 - 0.94572-0.94563 - 1.24939-1.24929 - 1.06598-1.06583 - 1768.83-1768.64 771. 2020.07.02 06:48:15 - 1593672495.875 - 07:48:07 - 1593676087.0 - 1.12657-1.12654 - 107.440-107.436 - 0.94572-0.94563 - 1.24939-1.24929 - 1.06600-1.06583 - 1768.83-1768.64 772. 2020.07.02 06:48:17 - 1593672497.859 - 07:48:08 - 1593676088.578 - 1.12657-1.12653 - 107.440-107.436 - 0.94572-0.94563 - 1.24939-1.24929 - 1.06598-1.06583 - 1768.83-1768.64 773. 2020.07.02 06:48:22 - 1593672502.531 - 07:48:14 - 1593676094.109 - 1.12657-1.12654 - 107.441-107.436 - 0.94572-0.94563 - 1.24938-1.24929 - 1.06598-1.06583 - 1768.83-1768.64 774. 2020.07.02 06:48:23 - 1593672503.391 - 07:48:15 - 1593676095.32 - 1.12657-1.12653 - 107.441-107.436 - 0.94572-0.94563 - 1.24938-1.24929 - 1.06598-1.06583 - 1768.83-1768.64 775. 2020.07.02 06:48:24 - 1593672504.609 - 07:48:16 - 1593676096.297 - 1.12657-1.12654 - 107.441-107.436 - 0.94572-0.94563 - 1.24938-1.24929 - 1.06598-1.06583 - 1768.83-1768.64 776. 2020.07.02 06:48:24 - 1593672504.859 - 07:48:16 - 1593676096.547 - 1.12657-1.12653 - 107.441-107.436 - 0.94572-0.94563 - 1.24938-1.24929 - 1.06598-1.06583 - 1768.83-1768.64 777. 2020.07.02 06:48:25 - 1593672505.437 - 07:48:17 - 1593676097.125 - 1.12656-1.12653 - 107.441-107.436 - 0.94572-0.94563 - 1.24938-1.24929 - 1.06596-1.06583 - 1768.83-1768.64 778. 2020.07.02 06:48:25 - 1593672505.78 - 07:48:17 - 1593676097.78 - 1.12657-1.12653 - 107.441-107.436 - 0.94572-0.94563 - 1.24938-1.24929 - 1.06596-1.06583 - 1768.83-1768.64 779. 2020.07.02 06:48:25 - 1593672505.250 - 07:48:17 - 1593676097.250 - 1.12657-1.12654 - 107.440-107.436 - 0.94572-0.94563 - 1.24939-1.24929 - 1.06596-1.06583 - 1768.83-1768.64 780. 2020.07.02 06:48:52 - 1593672532.984 - 07:48:44 - 1593676124.640 - 1.12657-1.12655 - 107.439-107.435 - 0.94576-0.94565 - 1.24939-1.24929 - 1.06599-1.06583 - 1768.83-1768.63 781. 2020.07.02 06:48:53 - 1593672533.469 - 07:48:45 - 1593676125.125 - 1.12657-1.12654 - 107.439-107.435 - 0.94576-0.94565 - 1.24939-1.24929 - 1.06599-1.06583 - 1768.83-1768.63 782. 2020.07.02 06:48:54 - 1593672534.750 - 07:48:46 - 1593676126.391 - 1.12657-1.12655 - 107.438-107.434 - 0.94576-0.94565 - 1.24939-1.24929 - 1.06599-1.06583 - 1768.83-1768.63 783. 2020.07.02 06:48:54 - 1593672534.922 - 07:48:46 - 1593676126.563 - 1.12657-1.12654 - 107.438-107.434 - 0.94576-0.94565 - 1.24939-1.24929 - 1.06599-1.06583 - 1768.83-1768.63 784. 2020.07.02 06:48:57 - 1593672537.625 - 07:48:49 - 1593676129.203 - 1.12657-1.12655 - 107.437-107.433 - 0.94576-0.94565 - 1.24939-1.24929 - 1.06598-1.06583 - 1768.83-1768.63 785. 2020.07.02 06:48:58 - 1593672538.109 - 07:48:49 - 1593676129.671 - 1.12657-1.12654 - 107.436-107.431 - 0.94576-0.94565 - 1.24939-1.24929 - 1.06598-1.06583 - 1768.83-1768.63 786. 2020.07.02 06:48:58 - 1593672538.359 - 07:48:49 - 1593676129.921 - 1.12657-1.12654 - 107.436-107.431 - 0.94576-0.94565 - 1.24939-1.24929 - 1.06598-1.06583 - 1768.83-1768.63 787. 2020.07.02 06:48:59 - 1593672539.625 - 07:48:51 - 1593676131.125 - 1.12657-1.12655 - 107.436-107.431 - 0.94576-0.94565 - 1.24939-1.24929 - 1.06598-1.06583 - 1768.83-1768.63 788. 2020.07.02 06:49:03 - 1593672543.63 - 07:48:54 - 1593676134.578 - 1.12660-1.12658 - 107.435-107.431 - 0.94572-0.94562 - 1.24938-1.24930 - 1.06598-1.06583 - 1768.83-1768.63 789. 2020.07.02 06:49:03 - 1593672543.313 - 07:48:54 - 1593676134.828 - 1.12660-1.12658 - 107.435-107.431 - 0.94572-0.94562 - 1.24938-1.24930 - 1.06598-1.06583 - 1768.83-1768.63 790. 2020.07.02 06:49:05 - 1593672545.688 - 07:48:57 - 1593676137.313 - 1.12659-1.12658 - 107.435-107.431 - 0.94572-0.94562 - 1.24939-1.24930 - 1.06600-1.06583 - 1768.83-1768.63 791. 2020.07.02 06:49:06 - 1593672546.94 - 07:48:57 - 1593676137.719 - 1.12660-1.12658 - 107.435-107.431 - 0.94572-0.94562 - 1.24939-1.24930 - 1.06600-1.06583 - 1768.83-1768.63 792. 2020.07.02 06:49:06 - 1593672546.578 - 07:48:58 - 1593676138.500 - 1.12660-1.12658 - 107.435-107.431 - 0.94571-0.94562 - 1.24939-1.24930 - 1.06600-1.06583 - 1768.83-1768.63 793. 2020.07.02 06:49:12 - 1593672552.578 - 07:49:04 - 1593676144.140 - 1.12660-1.12659 - 107.436-107.431 - 0.94571-0.94562 - 1.24939-1.24930 - 1.06600-1.06585 - 1768.87-1768.64 794. 2020.07.02 06:49:12 - 1593672552.734 - 07:49:04 - 1593676144.296 - 1.12662-1.12661 - 107.436-107.431 - 0.94571-0.94562 - 1.24939-1.24931 - 1.06601-1.06583 - 1768.87-1768.64 795. 2020.07.02 06:49:12 - 1593672552.875 - 07:49:04 - 1593676144.437 - 1.12662-1.12660 - 107.436-107.431 - 0.94571-0.94562 - 1.24942-1.24934 - 1.06601-1.06583 - 1768.87-1768.64 796. 2020.07.02 06:49:13 - 1593672553.0 - 07:49:04 - 1593676144.609 - 1.12663-1.12660 - 107.436-107.431 - 0.94571-0.94562 - 1.24943-1.24934 - 1.06601-1.06583 - 1768.87-1768.64 797. 2020.07.02 06:49:16 - 1593672556.141 - 07:49:07 - 1593676147.703 - 1.12663-1.12661 - 107.436-107.431 - 0.94571-0.94562 - 1.24942-1.24933 - 1.06600-1.06584 - 1768.83-1768.63 798. 2020.07.02 06:49:16 - 1593672556.703 - 07:49:08 - 1593676148.344 - 1.12664-1.12662 - 107.435-107.431 - 0.94568-0.94560 - 1.24943-1.24933 - 1.06601-1.06583 - 1768.83-1768.63 799. 2020.07.02 06:49:17 - 1593672557.281 - 07:49:08 - 1593676148.922 - 1.12666-1.12663 - 107.436-107.431 - 0.94568-0.94560 - 1.24943-1.24934 - 1.06601-1.06583 - 1768.83-1768.63 800. 2020.07.02 06:49:17 - 1593672557.563 - 07:49:09 - 1593676149.204 - 1.12666-1.12663 - 107.435-107.431 - 0.94569-0.94560 - 1.24943-1.24934 - 1.06601-1.06583 - 1768.83-1768.63 801. 2020.07.02 06:49:21 - 1593672561.31 - 07:49:12 - 1593676152.609 - 1.12665-1.12662 - 107.436-107.431 - 0.94568-0.94558 - 1.24944-1.24935 - 1.06605-1.06588 - 1768.83-1768.63 802. 2020.07.02 06:49:21 - 1593672561.812 - 07:49:13 - 1593676153.390 - 1.12665-1.12662 - 107.437-107.431 - 0.94570-0.94558 - 1.24943-1.24934 - 1.06605-1.06587 - 1768.83-1768.63 803. 2020.07.02 06:49:23 - 1593672563.703 - 07:49:15 - 1593676155.312 - 1.12664-1.12662 - 107.438-107.432 - 0.94570-0.94558 - 1.24943-1.24934 - 1.06605-1.06587 - 1768.83-1768.63 804. 2020.07.02 06:49:24 - 1593672564.141 - 07:49:15 - 1593676155.188 - 1.12665-1.12662 - 107.438-107.432 - 0.94569-0.94558 - 1.24943-1.24934 - 1.06605-1.06587 - 1768.83-1768.63 805. 2020.07.02 06:49:27 - 1593672567.781 - 07:49:19 - 1593676159.453 - 1.12667-1.12664 - 107.438-107.432 - 0.94568-0.94558 - 1.24944-1.24934 - 1.06605-1.06587 - 1768.84-1768.65 806. 2020.07.02 06:49:28 - 1593672568.515 - 07:49:20 - 1593676160.187 - 1.12667-1.12664 - 107.438-107.432 - 0.94569-0.94558 - 1.24943-1.24933 - 1.06605-1.06587 - 1768.84-1768.64 807. 2020.07.02 06:49:28 - 1593672568.531 - 07:49:20 - 1593676160.203 - 1.12667-1.12664 - 107.438-107.432 - 0.94569-0.94558 - 1.24943-1.24933 - 1.06605-1.06587 - 1768.84-1768.64 * 808. 2020.07.02 06:49:28 - 1593672568.531 - 07:49:20 - 1593676160.203 - 1.12667-1.12664 - 107.438-107.432 - 0.94569-0.94558 - 1.24943-1.24933 - 1.06605-1.06587 - 1768.84-1768.64 * 809. 2020.07.02 06:49:28 - 1593672568.531 - 07:49:20 - 1593676160.203 - 1.12667-1.12664 - 107.438-107.432 - 0.94569-0.94558 - 1.24943-1.24933 - 1.06605-1.06587 - 1768.84-1768.64 * 810. 2020.07.02 06:49:28 - 1593672568.531 - 07:49:20 - 1593676160.203 - 1.12667-1.12664 - 107.438-107.432 - 0.94569-0.94558 - 1.24943-1.24933 - 1.06605-1.06587 - 1768.84-1768.64 * 811. 2020.07.02 06:49:29 - 1593672569.531 - 07:49:21 - 1593676161.203 - 1.12667-1.12664 - 107.438-107.432 - 0.94568-0.94558 - 1.24944-1.24934 - 1.06605-1.06588 - 1768.84-1768.64 * 812. 2020.07.02 06:49:30 - 1593672570.15 - 07:49:21 - 1593676161.687 - 1.12668-1.12666 - 107.438-107.432 - 0.94568-0.94558 - 1.24944-1.24935 - 1.06606-1.06588 - 1768.84-1768.64 813. 2020.07.02 06:49:32 - 1593672572.703 - 07:49:24 - 1593676164.94 - 1.12666-1.12664 - 107.438-107.432 - 0.94568-0.94558 - 1.24942-1.24934 - 1.06606-1.06590 - 1768.93-1768.67 814. 2020.07.02 06:49:33 - 1593672573.218 - 07:49:24 - 1593676164.609 - 1.12666-1.12664 - 107.438-107.432 - 0.94569-0.94558 - 1.24941-1.24933 - 1.06606-1.06588 - 1768.93-1768.67 815. 2020.07.02 06:49:36 - 1593672576.515 - 07:49:28 - 1593676168.62 - 1.12668-1.12667 - 107.437-107.432 - 0.94568-0.94558 - 1.24940-1.24930 - 1.06605-1.06586 - 1768.93-1768.67 816. 2020.07.02 06:49:36 - 1593672576.765 - 07:49:28 - 1593676168.109 - 1.12670-1.12668 - 107.437-107.432 - 0.94568-0.94558 - 1.24940-1.24930 - 1.06606-1.06588 - 1768.93-1768.67 817. 2020.07.02 06:49:37 - 1593672577.437 - 07:49:29 - 1593676169.781 - 1.12669-1.12668 - 107.440-107.435 - 0.94568-0.94558 - 1.24940-1.24931 - 1.06605-1.06587 - 1768.93-1768.67 818. 2020.07.02 06:49:44 - 1593672584.688 - 07:49:36 - 1593676176.282 - 1.12670-1.12668 - 107.440-107.435 - 0.94567-0.94558 - 1.24941-1.24931 - 1.06607-1.06590 - 1768.97-1768.69 819. 2020.07.02 06:49:44 - 1593672584.906 - 07:49:36 - 1593676176.500 - 1.12670-1.12668 - 107.440-107.435 - 0.94567-0.94558 - 1.24941-1.24931 - 1.06607-1.06590 - 1768.97-1768.69 820. 2020.07.02 06:49:50 - 1593672590.969 - 07:49:42 - 1593676182.438 - 1.12669-1.12667 - 107.439-107.434 - 0.94567-0.94558 - 1.24940-1.24931 - 1.06607-1.06591 - 1768.93-1768.67 821. 2020.07.02 06:49:51 - 1593672591.0 - 07:49:42 - 1593676182.641 - 1.12669-1.12667 - 107.439-107.434 - 0.94567-0.94558 - 1.24940-1.24931 - 1.06607-1.06591 - 1768.93-1768.67 822. 2020.07.02 06:49:52 - 1593672592.891 - 07:49:44 - 1593676184.485 - 1.12669-1.12668 - 107.439-107.434 - 0.94567-0.94558 - 1.24940-1.24931 - 1.06607-1.06591 - 1768.93-1768.67 823. 2020.07.02 06:49:53 - 1593672593.641 - 07:49:45 - 1593676185.359 - 1.12669-1.12667 - 107.439-107.434 - 0.94567-0.94558 - 1.24939-1.24930 - 1.06608-1.06591 - 1768.84-1768.64 824. 2020.07.02 06:49:58 - 1593672598.860 - 07:49:50 - 1593676190.219 - 1.12669-1.12668 - 107.440-107.436 - 0.94567-0.94558 - 1.24941-1.24936 - 1.06606-1.06590 - 1768.93-1768.67 825. 2020.07.02 06:49:59 - 1593672599.0 - 07:49:50 - 1593676190.484 - 1.12670-1.12667 - 107.439-107.434 - 0.94567-0.94558 - 1.24943-1.24934 - 1.06606-1.06590 - 1768.93-1768.67 826. 2020.07.02 06:49:59 - 1593672599.235 - 07:49:50 - 1593676190.719 - 1.12670-1.12667 - 107.439-107.434 - 0.94567-0.94558 - 1.24944-1.24935 - 1.06606-1.06590 - 1768.93-1768.67 827. 2020.07.02 06:50:03 - 1593672603.750 - 07:49:55 - 1593676195.188 - 1.12669-1.12667 - 107.438-107.434 - 0.94568-0.94558 - 1.24944-1.24934 - 1.06606-1.06590 - 1768.85-1768.66 828. 2020.07.02 06:50:04 - 1593672604.719 - 07:49:56 - 1593676196.94 - 1.12668-1.12667 - 107.438-107.434 - 0.94568-0.94558 - 1.24944-1.24934 - 1.06604-1.06589 - 1768.85-1768.66 829. 2020.07.02 06:50:05 - 1593672605.281 - 07:49:56 - 1593676196.562 - 1.12668-1.12666 - 107.437-107.433 - 0.94568-0.94558 - 1.24943-1.24934 - 1.06604-1.06589 - 1768.85-1768.66 830. 2020.07.02 06:50:05 - 1593672605.500 - 07:49:57 - 1593676197.47 - 1.12668-1.12667 - 107.434-107.430 - 0.94567-0.94558 - 1.24944-1.24934 - 1.06604-1.06589 - 1768.85-1768.64 831. 2020.07.02 06:50:05 - 1593672605.859 - 07:49:57 - 1593676197.406 - 1.12666-1.12664 - 107.433-107.430 - 0.94569-0.94558 - 1.24942-1.24933 - 1.06603-1.06589 - 1768.94-1768.65 832. 2020.07.02 06:50:06 - 1593672606.31 - 07:49:57 - 1593676197.578 - 1.12666-1.12664 - 107.433-107.430 - 0.94569-0.94558 - 1.24942-1.24933 - 1.06604-1.06587 - 1768.94-1768.65 833. 2020.07.02 06:50:06 - 1593672606.219 - 07:49:57 - 1593676197.766 - 1.12666-1.12664 - 107.433-107.430 - 0.94569-0.94558 - 1.24942-1.24933 - 1.06603-1.06588 - 1768.94-1768.65 834. 2020.07.02 06:50:06 - 1593672606.266 - 07:49:58 - 1593676198.266 - 1.12664-1.12661 - 107.433-107.430 - 0.94569-0.94559 - 1.24940-1.24930 - 1.06603-1.06586 - 1768.94-1768.65 835. 2020.07.02 06:50:07 - 1593672607.469 - 07:49:58 - 1593676198.469 - 1.12664-1.12661 - 107.433-107.430 - 0.94569-0.94559 - 1.24941-1.24930 - 1.06601-1.06586 - 1768.94-1768.65 836. 2020.07.02 06:50:07 - 1593672607.578 - 07:49:59 - 1593676199.422 - 1.12663-1.12661 - 107.433-107.429 - 0.94569-0.94559 - 1.24940-1.24930 - 1.06603-1.06587 - 1768.94-1768.65 837. 2020.07.02 06:50:08 - 1593672608.766 - 07:50:00 - 1593676200.453 - 1.12663-1.12662 - 107.433-107.429 - 0.94569-0.94558 - 1.24940-1.24930 - 1.06603-1.06588 - 1768.94-1768.65 838. 2020.07.02 06:50:11 - 1593672611.343 - 07:50:02 - 1593676202.15 - 1.12663-1.12662 - 107.433-107.429 - 0.94569-0.94558 - 1.24941-1.24932 - 1.06604-1.06588 - 1768.94-1768.64 839. 2020.07.02 06:50:14 - 1593672614.844 - 07:50:06 - 1593676206.375 - 1.12664-1.12663 - 107.433-107.429 - 0.94569-0.94558 - 1.24941-1.24932 - 1.06602-1.06587 - 1768.98-1768.65 840. 2020.07.02 06:50:15 - 1593672615.235 - 07:50:06 - 1593676206.235 - 1.12663-1.12662 - 107.433-107.429 - 0.94569-0.94558 - 1.24941-1.24932 - 1.06602-1.06587 - 1768.98-1768.65 841. 2020.07.02 06:50:21 - 1593672621.734 - 07:50:13 - 1593676213.375 - 1.12663-1.12661 - 107.433-107.429 - 0.94569-0.94558 - 1.24940-1.24933 - 1.06602-1.06587 - 1768.85-1768.63 842. 2020.07.02 06:50:22 - 1593672622.94 - 07:50:13 - 1593676213.688 - 1.12663-1.12662 - 107.433-107.429 - 0.94569-0.94558 - 1.24940-1.24933 - 1.06602-1.06587 - 1768.85-1768.63 843. 2020.07.02 06:50:26 - 1593672626.172 - 07:50:17 - 1593676217.766 - 1.12663-1.12661 - 107.432-107.428 - 0.94568-0.94558 - 1.24946-1.24940 - 1.06603-1.06591 - 1768.85-1768.63 844. 2020.07.02 06:50:26 - 1593672626.406 - 07:50:18 - 1593676218.0 - 1.12663-1.12662 - 107.432-107.428 - 0.94568-0.94558 - 1.24946-1.24940 - 1.06603-1.06591 - 1768.85-1768.63 845. 2020.07.02 06:50:27 - 1593672627.641 - 07:50:19 - 1593676219.266 - 1.12663-1.12662 - 107.431-107.428 - 0.94568-0.94558 - 1.24946-1.24940 - 1.06603-1.06588 - 1768.85-1768.63 846. 2020.07.02 06:50:27 - 1593672627.828 - 07:50:19 - 1593676219.453 - 1.12663-1.12662 - 107.431-107.427 - 0.94568-0.94558 - 1.24946-1.24940 - 1.06602-1.06588 - 1768.85-1768.63 847. 2020.07.02 06:50:32 - 1593672632.313 - 07:50:23 - 1593676223.922 - 1.12664-1.12662 - 107.431-107.427 - 0.94568-0.94558 - 1.24946-1.24940 - 1.06606-1.06589 - 1768.84-1768.63 848. 2020.07.02 06:50:37 - 1593672637.406 - 07:50:29 - 1593676229.969 - 1.12663-1.12661 - 107.433-107.429 - 0.94568-0.94558 - 1.24945-1.24940 - 1.06606-1.06589 - 1768.84-1768.63 849. 2020.07.02 06:50:40 - 1593672640.328 - 07:50:31 - 1593676231.953 - 1.12663-1.12662 - 107.433-107.429 - 0.94569-0.94558 - 1.24945-1.24940 - 1.06604-1.06588 - 1768.84-1768.61 850. 2020.07.02 06:50:40 - 1593672640.406 - 07:50:32 - 1593676232.406 - 1.12663-1.12660 - 107.434-107.429 - 0.94569-0.94558 - 1.24945-1.24940 - 1.06604-1.06588 - 1768.84-1768.61 851. 2020.07.02 06:50:43 - 1593672643.843 - 07:50:35 - 1593676235.328 - 1.12663-1.12661 - 107.434-107.429 - 0.94568-0.94558 - 1.24945-1.24941 - 1.06602-1.06588 - 1768.88-1768.62 852. 2020.07.02 06:50:44 - 1593672644.312 - 07:50:35 - 1593676235.844 - 1.12663-1.12662 - 107.434-107.429 - 0.94568-0.94558 - 1.24945-1.24941 - 1.06602-1.06588 - 1768.84-1768.60 853. 2020.07.02 06:50:47 - 1593672647.203 - 07:50:38 - 1593676238.859 - 1.12664-1.12663 - 107.436-107.431 - 0.94568-0.94558 - 1.24945-1.24940 - 1.06602-1.06588 - 1768.84-1768.61 854. 2020.07.02 06:50:48 - 1593672648.93 - 07:50:39 - 1593676239.703 - 1.12663-1.12662 - 107.436-107.431 - 0.94568-0.94558 - 1.24945-1.24940 - 1.06602-1.06588 - 1768.84-1768.61 855. 2020.07.02 06:50:50 - 1593672650.16 - 07:50:41 - 1593676241.547 - 1.12663-1.12661 - 107.436-107.432 - 0.94568-0.94558 - 1.24945-1.24940 - 1.06602-1.06588 - 1768.85-1768.68 856. 2020.07.02 06:50:52 - 1593672652.562 - 07:50:44 - 1593676244.234 - 1.12663-1.12662 - 107.439-107.435 - 0.94568-0.94558 - 1.24946-1.24940 - 1.06604-1.06588 - 1768.85-1768.64 857. 2020.07.02 06:50:52 - 1593672652.859 - 07:50:44 - 1593676244.531 - 1.12663-1.12661 - 107.439-107.435 - 0.94568-0.94558 - 1.24946-1.24940 - 1.06604-1.06588 - 1768.85-1768.64 858. 2020.07.02 06:50:53 - 1593672653.0 - 07:50:44 - 1593676244.719 - 1.12663-1.12662 - 107.438-107.434 - 0.94568-0.94558 - 1.24945-1.24940 - 1.06604-1.06588 - 1768.85-1768.64 859. 2020.07.02 06:51:10 - 1593672670.750 - 07:51:02 - 1593676262.344 - 1.12662-1.12661 - 107.441-107.437 - 0.94568-0.94558 - 1.24945-1.24940 - 1.06602-1.06585 - 1768.86-1768.63 860. 2020.07.02 06:51:29 - 1593672689.453 - 07:51:21 - 1593676281.94 - 1.12663-1.12662 - 107.438-107.434 - 0.94568-0.94558 - 1.24947-1.24940 - 1.06604-1.06587 - 1768.87-1768.61 861. 2020.07.02 06:51:29 - 1593672689.656 - 07:51:21 - 1593676281.297 - 1.12662-1.12661 - 107.438-107.434 - 0.94568-0.94558 - 1.24947-1.24940 - 1.06604-1.06587 - 1768.87-1768.61 862. 2020.07.02 06:51:31 - 1593672691.110 - 07:51:22 - 1593676282.766 - 1.12662-1.12661 - 107.437-107.432 - 0.94568-0.94558 - 1.24948-1.24940 - 1.06605-1.06589 - 1768.87-1768.61 863. 2020.07.02 06:51:36 - 1593672696.625 - 07:51:28 - 1593676288.31 - 1.12663-1.12662 - 107.438-107.434 - 0.94568-0.94558 - 1.24948-1.24940 - 1.06606-1.06590 - 1768.87-1768.61 864. 2020.07.02 06:51:38 - 1593672698.63 - 07:51:29 - 1593676289.704 - 1.12662-1.12661 - 107.438-107.434 - 0.94568-0.94558 - 1.24948-1.24940 - 1.06608-1.06591 - 1768.87-1768.61 865. 2020.07.02 06:51:38 - 1593672698.390 - 07:51:30 - 1593676290.171 - 1.12663-1.12662 - 107.437-107.434 - 0.94567-0.94558 - 1.24948-1.24940 - 1.06606-1.06590 - 1768.87-1768.61 866. 2020.07.02 06:51:38 - 1593672698.625 - 07:51:30 - 1593676290.406 - 1.12662-1.12661 - 107.438-107.434 - 0.94567-0.94558 - 1.24948-1.24940 - 1.06606-1.06590 - 1768.87-1768.61 867. 2020.07.02 06:51:45 - 1593672705.578 - 07:51:37 - 1593676297.281 - 1.12662-1.12660 - 107.437-107.433 - 0.94568-0.94558 - 1.24946-1.24940 - 1.06604-1.06587 - 1768.97-1768.66 868. 2020.07.02 06:51:49 - 1593672709.906 - 07:51:41 - 1593676301.547 - 1.12661-1.12660 - 107.437-107.433 - 0.94568-0.94558 - 1.24946-1.24940 - 1.06604-1.06590 - 1768.88-1768.60 869. 2020.07.02 06:51:50 - 1593672710.625 - 07:51:42 - 1593676302.266 - 1.12661-1.12660 - 107.436-107.432 - 0.94568-0.94558 - 1.24946-1.24940 - 1.06604-1.06590 - 1768.87-1768.60 870. 2020.07.02 06:51:50 - 1593672710.797 - 07:51:42 - 1593676302.438 - 1.12661-1.12660 - 107.436-107.432 - 0.94568-0.94558 - 1.24946-1.24940 - 1.06604-1.06590 - 1768.87-1768.60 871. 2020.07.02 06:51:53 - 1593672713.906 - 07:51:45 - 1593676305.563 - 1.12661-1.12659 - 107.437-107.433 - 0.94569-0.94559 - 1.24946-1.24940 - 1.06604-1.06590 - 1768.87-1768.60 872. 2020.07.02 06:51:57 - 1593672717.656 - 07:51:49 - 1593676309.313 - 1.12660-1.12659 - 107.438-107.433 - 0.94569-0.94559 - 1.24946-1.24940 - 1.06604-1.06589 - 1768.87-1768.60 873. 2020.07.02 06:51:58 - 1593672718.31 - 07:51:49 - 1593676309.688 - 1.12660-1.12658 - 107.438-107.433 - 0.94569-0.94559 - 1.24945-1.24940 - 1.06604-1.06589 - 1768.87-1768.60 874. 2020.07.02 06:52:03 - 1593672723.922 - 07:51:55 - 1593676315.500 - 1.12660-1.12659 - 107.438-107.433 - 0.94568-0.94559 - 1.24946-1.24938 - 1.06604-1.06589 - 1768.87-1768.60 875. 2020.07.02 06:52:04 - 1593672724.141 - 07:51:55 - 1593676315.828 - 1.12660-1.12658 - 107.438-107.433 - 0.94568-0.94559 - 1.24946-1.24938 - 1.06604-1.06589 - 1768.87-1768.60 876. 2020.07.02 06:52:05 - 1593672725.953 - 07:51:56 - 1593676316.625 - 1.12660-1.12659 - 107.441-107.437 - 0.94568-0.94559 - 1.24948-1.24939 - 1.06605-1.06589 - 1768.77-1768.51 877. 2020.07.02 06:52:05 - 1593672725.734 - 07:51:57 - 1593676317.406 - 1.12661-1.12660 - 107.442-107.438 - 0.94569-0.94559 - 1.24947-1.24939 - 1.06605-1.06589 - 1768.77-1768.50 878. 2020.07.02 06:52:22 - 1593672742.63 - 07:52:13 - 1593676333.750 - 1.12662-1.12660 - 107.440-107.436 - 0.94568-0.94559 - 1.24946-1.24939 - 1.06609-1.06592 - 1768.78-1768.53 879. 2020.07.02 06:52:22 - 1593672742.469 - 07:52:14 - 1593676334.156 - 1.12662-1.12661 - 107.440-107.436 - 0.94568-0.94559 - 1.24946-1.24938 - 1.06609-1.06592 - 1768.78-1768.53 880. 2020.07.02 06:52:23 - 1593672743.422 - 07:52:15 - 1593676335.578 - 1.12663-1.12662 - 107.440-107.436 - 0.94568-0.94559 - 1.24946-1.24938 - 1.06604-1.06589 - 1768.78-1768.53 881. 2020.07.02 06:52:23 - 1593672743.860 - 07:52:15 - 1593676335.110 - 1.12664-1.12663 - 107.441-107.438 - 0.94568-0.94559 - 1.24946-1.24938 - 1.06605-1.06590 - 1768.78-1768.53 882. 2020.07.02 06:52:24 - 1593672744.0 - 07:52:15 - 1593676335.313 - 1.12664-1.12663 - 107.441-107.438 - 0.94568-0.94559 - 1.24946-1.24939 - 1.06610-1.06595 - 1768.78-1768.53 883. 2020.07.02 06:52:24 - 1593672744.250 - 07:52:15 - 1593676335.563 - 1.12664-1.12663 - 107.441-107.438 - 0.94568-0.94559 - 1.24946-1.24939 - 1.06612-1.06597 - 1768.78-1768.53 884. 2020.07.02 06:52:30 - 1593672750.937 - 07:52:22 - 1593676342.406 - 1.12664-1.12662 - 107.440-107.436 - 0.94568-0.94559 - 1.24946-1.24939 - 1.06610-1.06597 - 1768.88-1768.58 885. 2020.07.02 06:52:31 - 1593672751.0 - 07:52:23 - 1593676343.0 - 1.12664-1.12662 - 107.440-107.436 - 0.94568-0.94559 - 1.24946-1.24939 - 1.06607-1.06591 - 1768.88-1768.58 886. 2020.07.02 06:52:32 - 1593672752.750 - 07:52:23 - 1593676343.750 - 1.12662-1.12661 - 107.440-107.436 - 0.94567-0.94559 - 1.24946-1.24939 - 1.06607-1.06593 - 1768.88-1768.58 887. 2020.07.02 06:52:33 - 1593672753.32 - 07:52:24 - 1593676344.266 - 1.12663-1.12661 - 107.440-107.435 - 0.94567-0.94559 - 1.24946-1.24939 - 1.06609-1.06592 - 1768.88-1768.58 888. 2020.07.02 06:52:36 - 1593672756.110 - 07:52:27 - 1593676347.782 - 1.12662-1.12661 - 107.438-107.435 - 0.94568-0.94559 - 1.24945-1.24938 - 1.06603-1.06589 - 1768.88-1768.58 889. 2020.07.02 06:52:41 - 1593672761.172 - 07:52:32 - 1593676352.594 - 1.12663-1.12662 - 107.437-107.434 - 0.94567-0.94559 - 1.24946-1.24938 - 1.06604-1.06589 - 1768.88-1768.59 890. 2020.07.02 06:52:46 - 1593672766.172 - 07:52:37 - 1593676357.406 - 1.12662-1.12661 - 107.438-107.434 - 0.94569-0.94559 - 1.24946-1.24938 - 1.06606-1.06591 - 1768.88-1768.64 891. 2020.07.02 06:52:55 - 1593672775.281 - 07:52:46 - 1593676366.281 - 1.12663-1.12662 - 107.440-107.436 - 0.94570-0.94560 - 1.24947-1.24939 - 1.06607-1.06591 - 1768.88-1768.64 892. 2020.07.02 06:52:56 - 1593672776.953 - 07:52:47 - 1593676367.31 - 1.12662-1.12661 - 107.440-107.436 - 0.94570-0.94560 - 1.24947-1.24939 - 1.06606-1.06590 - 1768.88-1768.64 893. 2020.07.02 06:52:57 - 1593672777.109 - 07:52:48 - 1593676368.781 - 1.12663-1.12662 - 107.440-107.436 - 0.94570-0.94560 - 1.24947-1.24939 - 1.06607-1.06590 - 1768.88-1768.64 894. 2020.07.02 06:52:57 - 1593672777.625 - 07:52:49 - 1593676369.297 - 1.12662-1.12661 - 107.440-107.436 - 0.94571-0.94560 - 1.24947-1.24939 - 1.06607-1.06592 - 1768.89-1768.67 895. 2020.07.02 06:53:04 - 1593672784.360 - 07:52:55 - 1593676375.860 - 1.12663-1.12662 - 107.438-107.434 - 0.94570-0.94559 - 1.24947-1.24939 - 1.06608-1.06591 - 1768.89-1768.67 896. 2020.07.02 06:53:04 - 1593672784.641 - 07:52:56 - 1593676376.31 - 1.12662-1.12661 - 107.438-107.434 - 0.94570-0.94559 - 1.24947-1.24939 - 1.06608-1.06592 - 1768.89-1768.67 897. 2020.07.02 06:53:17 - 1593672797.0 - 07:53:08 - 1593676388.703 - 1.12659-1.12658 - 107.439-107.435 - 0.94571-0.94562 - 1.24947-1.24939 - 1.06608-1.06590 - 1768.88-1768.63 898. 2020.07.02 06:53:19 - 1593672799.891 - 07:53:11 - 1593676391.344 - 1.12658-1.12657 - 107.439-107.435 - 0.94571-0.94561 - 1.24947-1.24939 - 1.06609-1.06590 - 1768.88-1768.63 899. 2020.07.02 06:53:30 - 1593672810.375 - 07:53:21 - 1593676401.63 - 1.12659-1.12658 - 107.441-107.437 - 0.94571-0.94562 - 1.24947-1.24939 - 1.06609-1.06593 - 1768.89-1768.62 900. 2020.07.02 06:53:32 - 1593672812.31 - 07:53:23 - 1593676403.31 - 1.12661-1.12660 - 107.440-107.437 - 0.94572-0.94562 - 1.24948-1.24940 - 1.06612-1.06597 - 1768.89-1768.62 901. 2020.07.02 06:53:32 - 1593672812.187 - 07:53:23 - 1593676403.187 - 1.12661-1.12660 - 107.440-107.437 - 0.94572-0.94562 - 1.24948-1.24940 - 1.06612-1.06597 - 1768.89-1768.62 902. 2020.07.02 06:53:33 - 1593672813.703 - 07:53:25 - 1593676405.281 - 1.12661-1.12659 - 107.440-107.436 - 0.94572-0.94562 - 1.24948-1.24940 - 1.06612-1.06597 - 1768.89-1768.62 903. 2020.07.02 06:53:33 - 1593672813.890 - 07:53:25 - 1593676405.468 - 1.12661-1.12660 - 107.440-107.436 - 0.94573-0.94564 - 1.24948-1.24940 - 1.06612-1.06597 - 1768.89-1768.62 904. 2020.07.02 06:53:40 - 1593672820.188 - 07:53:31 - 1593676411.47 - 1.12659-1.12657 - 107.438-107.434 - 0.94573-0.94563 - 1.24946-1.24940 - 1.06610-1.06592 - 1768.89-1768.64 905. 2020.07.02 06:53:40 - 1593672820.0 - 07:53:32 - 1593676412.0 - 1.12659-1.12657 - 107.438-107.434 - 0.94573-0.94563 - 1.24946-1.24940 - 1.06610-1.06592 - 1768.89-1768.64 906. 2020.07.02 06:53:42 - 1593672822.156 - 07:53:33 - 1593676413.656 - 1.12659-1.12658 - 107.438-107.434 - 0.94573-0.94563 - 1.24946-1.24940 - 1.06610-1.06592 - 1768.93-1768.65 907. 2020.07.02 06:53:42 - 1593672822.406 - 07:53:34 - 1593676414.0 - 1.12659-1.12657 - 107.438-107.434 - 0.94573-0.94563 - 1.24946-1.24940 - 1.06610-1.06592 - 1768.93-1768.65 908. 2020.07.02 06:53:43 - 1593672823.985 - 07:53:35 - 1593676415.531 - 1.12659-1.12658 - 107.438-107.434 - 0.94573-0.94563 - 1.24947-1.24940 - 1.06610-1.06592 - 1768.93-1768.65 909. 2020.07.02 06:53:44 - 1593672824.203 - 07:53:35 - 1593676415.906 - 1.12659-1.12657 - 107.438-107.434 - 0.94573-0.94563 - 1.24947-1.24940 - 1.06609-1.06592 - 1768.93-1768.65 910. 2020.07.02 06:53:44 - 1593672824.390 - 07:53:36 - 1593676416.0 - 1.12659-1.12658 - 107.438-107.434 - 0.94573-0.94563 - 1.24947-1.24940 - 1.06609-1.06592 - 1768.89-1768.62 911. 2020.07.02 06:53:45 - 1593672825.453 - 07:53:37 - 1593676417.953 - 1.12661-1.12660 - 107.438-107.434 - 0.94573-0.94563 - 1.24948-1.24940 - 1.06610-1.06592 - 1768.89-1768.62 912. 2020.07.02 06:53:45 - 1593672825.703 - 07:53:37 - 1593676417.203 - 1.12661-1.12660 - 107.437-107.434 - 0.94573-0.94563 - 1.24947-1.24940 - 1.06610-1.06592 - 1768.89-1768.62 913. 2020.07.02 06:53:49 - 1593672829.906 - 07:53:41 - 1593676421.563 - 1.12662-1.12661 - 107.438-107.434 - 0.94573-0.94563 - 1.24948-1.24940 - 1.06608-1.06592 - 1768.89-1768.62 914. 2020.07.02 06:53:50 - 1593672830.0 - 07:53:41 - 1593676421.860 - 1.12663-1.12661 - 107.438-107.434 - 0.94573-0.94563 - 1.24948-1.24940 - 1.06608-1.06592 - 1768.89-1768.62 915. 2020.07.02 06:53:52 - 1593672832.218 - 07:53:43 - 1593676423.750 - 1.12663-1.12661 - 107.439-107.435 - 0.94573-0.94563 - 1.24948-1.24940 - 1.06608-1.06592 - 1768.89-1768.62 916. 2020.07.02 06:53:52 - 1593672832.0 - 07:53:44 - 1593676424.0 - 1.12663-1.12662 - 107.439-107.435 - 0.94573-0.94563 - 1.24948-1.24940 - 1.06608-1.06592 - 1768.89-1768.62 917. 2020.07.02 06:54:11 - 1593672851.469 - 07:54:03 - 1593676443.109 - 1.12662-1.12661 - 107.437-107.433 - 0.94572-0.94562 - 1.24947-1.24940 - 1.06601-1.06588 - 1768.89-1768.63 918. 2020.07.02 06:54:11 - 1593672851.875 - 07:54:03 - 1593676443.0 - 1.12662-1.12661 - 107.437-107.433 - 0.94572-0.94562 - 1.24947-1.24940 - 1.06600-1.06588 - 1768.89-1768.63 919. 2020.07.02 06:54:12 - 1593672852.188 - 07:54:03 - 1593676443.313 - 1.12664-1.12662 - 107.437-107.433 - 0.94572-0.94562 - 1.24947-1.24940 - 1.06601-1.06588 - 1768.93-1768.64 920. 2020.07.02 06:54:14 - 1593672854.31 - 07:54:05 - 1593676445.578 - 1.12663-1.12662 - 107.437-107.434 - 0.94572-0.94563 - 1.24947-1.24940 - 1.06602-1.06588 - 1768.89-1768.64 921. 2020.07.02 06:54:17 - 1593672857.0 - 07:54:08 - 1593676448.469 - 1.12663-1.12662 - 107.437-107.433 - 0.94572-0.94563 - 1.24948-1.24940 - 1.06605-1.06589 - 1768.89-1768.64 922. 2020.07.02 06:54:17 - 1593672857.234 - 07:54:08 - 1593676448.703 - 1.12664-1.12663 - 107.437-107.433 - 0.94572-0.94563 - 1.24948-1.24940 - 1.06605-1.06589 - 1768.89-1768.64 923. 2020.07.02 06:54:19 - 1593672859.156 - 07:54:10 - 1593676450.656 - 1.12664-1.12662 - 107.437-107.433 - 0.94572-0.94563 - 1.24948-1.24940 - 1.06607-1.06588 - 1768.89-1768.65 924. 2020.07.02 06:54:19 - 1593672859.641 - 07:54:11 - 1593676451.157 - 1.12664-1.12663 - 107.437-107.433 - 0.94572-0.94563 - 1.24948-1.24940 - 1.06607-1.06589 - 1768.89-1768.65 925. 2020.07.02 06:54:19 - 1593672859.828 - 07:54:11 - 1593676451.344 - 1.12664-1.12662 - 107.437-107.433 - 0.94572-0.94563 - 1.24948-1.24940 - 1.06606-1.06589 - 1768.89-1768.63 926. 2020.07.02 06:54:20 - 1593672860.31 - 07:54:11 - 1593676451.735 - 1.12664-1.12663 - 107.437-107.433 - 0.94572-0.94563 - 1.24948-1.24940 - 1.06606-1.06589 - 1768.89-1768.63 927. 2020.07.02 06:54:27 - 1593672867.641 - 07:54:19 - 1593676459.250 - 1.12663-1.12662 - 107.438-107.434 - 0.94572-0.94563 - 1.24948-1.24940 - 1.06605-1.06589 - 1768.89-1768.62 928. 2020.07.02 06:54:27 - 1593672867.906 - 07:54:19 - 1593676459.515 - 1.12662-1.12661 - 107.438-107.434 - 0.94572-0.94563 - 1.24948-1.24940 - 1.06605-1.06589 - 1768.89-1768.62 929. 2020.07.02 06:54:29 - 1593672869.672 - 07:54:21 - 1593676461.297 - 1.12663-1.12662 - 107.439-107.434 - 0.94572-0.94562 - 1.24948-1.24940 - 1.06605-1.06589 - 1768.89-1768.62 930. 2020.07.02 06:54:29 - 1593672869.860 - 07:54:21 - 1593676461.485 - 1.12662-1.12661 - 107.439-107.434 - 0.94572-0.94562 - 1.24948-1.24940 - 1.06606-1.06589 - 1768.89-1768.62 931. 2020.07.02 06:54:35 - 1593672875.203 - 07:54:26 - 1593676466.0 - 1.12663-1.12662 - 107.439-107.434 - 0.94572-0.94562 - 1.24948-1.24940 - 1.06605-1.06590 - 1768.89-1768.62 932. 2020.07.02 06:54:35 - 1593672875.562 - 07:54:27 - 1593676467.78 - 1.12662-1.12661 - 107.439-107.434 - 0.94572-0.94562 - 1.24948-1.24940 - 1.06606-1.06590 - 1768.89-1768.62 933. 2020.07.02 06:54:35 - 1593672875.719 - 07:54:27 - 1593676467.235 - 1.12663-1.12662 - 107.439-107.434 - 0.94572-0.94562 - 1.24948-1.24940 - 1.06605-1.06590 - 1768.89-1768.62 934. 2020.07.02 06:54:37 - 1593672877.156 - 07:54:28 - 1593676468.828 - 1.12662-1.12661 - 107.439-107.434 - 0.94572-0.94562 - 1.24947-1.24940 - 1.06605-1.06589 - 1768.89-1768.62 935. 2020.07.02 06:54:47 - 1593672887.438 - 07:54:39 - 1593676479.94 - 1.12663-1.12662 - 107.437-107.434 - 0.94572-0.94562 - 1.24947-1.24940 - 1.06602-1.06588 - 1768.93-1768.64 936. 2020.07.02 06:54:48 - 1593672888.875 - 07:54:40 - 1593676480.515 - 1.12664-1.12662 - 107.437-107.432 - 0.94572-0.94562 - 1.24947-1.24940 - 1.06603-1.06588 - 1768.93-1768.64 937. 2020.07.02 06:54:55 - 1593672895.313 - 07:54:46 - 1593676486.875 - 1.12663-1.12662 - 107.437-107.432 - 0.94572-0.94562 - 1.24946-1.24940 - 1.06605-1.06590 - 1768.89-1768.62 938. 2020.07.02 06:54:57 - 1593672897.234 - 07:54:48 - 1593676488.843 - 1.12664-1.12662 - 107.438-107.433 - 0.94572-0.94562 - 1.24947-1.24940 - 1.06606-1.06590 - 1768.89-1768.62 939. 2020.07.02 06:54:58 - 1593672898.16 - 07:54:49 - 1593676489.563 - 1.12663-1.12662 - 107.438-107.433 - 0.94572-0.94562 - 1.24947-1.24940 - 1.06606-1.06590 - 1768.89-1768.62 940. 2020.07.02 06:55:03 - 1593672903.453 - 07:54:55 - 1593676495.47 - 1.12662-1.12661 - 107.439-107.434 - 0.94572-0.94563 - 1.24947-1.24940 - 1.06605-1.06590 - 1768.89-1768.62 941. 2020.07.02 06:55:08 - 1593672908.562 - 07:55:00 - 1593676500.140 - 1.12659-1.12657 - 107.438-107.434 - 0.94574-0.94564 - 1.24947-1.24940 - 1.06605-1.06590 - 1768.80-1768.58 942. 2020.07.02 06:55:08 - 1593672908.750 - 07:55:00 - 1593676500.328 - 1.12659-1.12657 - 107.438-107.434 - 0.94574-0.94564 - 1.24944-1.24940 - 1.06605-1.06590 - 1768.80-1768.58 943. 2020.07.02 06:55:09 - 1593672909.468 - 07:55:01 - 1593676501.46 - 1.12659-1.12656 - 107.438-107.434 - 0.94574-0.94564 - 1.24941-1.24933 - 1.06599-1.06586 - 1768.79-1768.53 944. 2020.07.02 06:55:10 - 1593672910.0 - 07:55:01 - 1593676501.0 - 1.12659-1.12656 - 107.439-107.435 - 0.94575-0.94567 - 1.24940-1.24931 - 1.06597-1.06585 - 1768.79-1768.53 945. 2020.07.02 06:55:10 - 1593672910.281 - 07:55:01 - 1593676501.281 - 1.12659-1.12657 - 107.439-107.435 - 0.94575-0.94567 - 1.24940-1.24931 - 1.06596-1.06585 - 1768.79-1768.53 946. 2020.07.02 06:55:11 - 1593672911.0 - 07:55:02 - 1593676502.0 - 1.12659-1.12657 - 107.439-107.435 - 0.94577-0.94567 - 1.24940-1.24933 - 1.06595-1.06583 - 1768.80-1768.53 947. 2020.07.02 06:55:13 - 1593672913.360 - 07:55:05 - 1593676505.16 - 1.12659-1.12658 - 107.439-107.435 - 0.94576-0.94566 - 1.24940-1.24934 - 1.06595-1.06583 - 1768.84-1768.56 948. 2020.07.02 06:55:13 - 1593672913.172 - 07:55:05 - 1593676505.172 - 1.12659-1.12657 - 107.440-107.436 - 0.94576-0.94566 - 1.24940-1.24934 - 1.06595-1.06583 - 1768.84-1768.56 949. 2020.07.02 06:55:14 - 1593672914.797 - 07:55:06 - 1593676506.328 - 1.12659-1.12657 - 107.439-107.435 - 0.94575-0.94566 - 1.24941-1.24933 - 1.06595-1.06583 - 1768.80-1768.55 950. 2020.07.02 06:55:15 - 1593672915.188 - 07:55:06 - 1593676506.188 - 1.12659-1.12658 - 107.439-107.435 - 0.94575-0.94566 - 1.24941-1.24934 - 1.06595-1.06583 - 1768.80-1768.55 951. 2020.07.02 06:55:16 - 1593672916.562 - 07:55:08 - 1593676508.94 - 1.12659-1.12657 - 107.440-107.436 - 0.94576-0.94566 - 1.24941-1.24934 - 1.06595-1.06583 - 1768.80-1768.55 952. 2020.07.02 06:55:16 - 1593672916.765 - 07:55:08 - 1593676508.297 - 1.12659-1.12657 - 107.440-107.436 - 0.94576-0.94566 - 1.24941-1.24934 - 1.06595-1.06583 - 1768.80-1768.55 953. 2020.07.02 06:55:17 - 1593672917.0 - 07:55:08 - 1593676508.532 - 1.12659-1.12658 - 107.440-107.436 - 0.94576-0.94566 - 1.24941-1.24934 - 1.06595-1.06583 - 1768.80-1768.55 954. 2020.07.02 06:55:17 - 1593672917.157 - 07:55:08 - 1593676508.829 - 1.12659-1.12657 - 107.440-107.436 - 0.94576-0.94566 - 1.24941-1.24933 - 1.06595-1.06583 - 1768.80-1768.55 955. 2020.07.02 06:55:17 - 1593672917.297 - 07:55:09 - 1593676509.0 - 1.12659-1.12658 - 107.440-107.436 - 0.94576-0.94566 - 1.24941-1.24934 - 1.06595-1.06583 - 1768.80-1768.55 956. 2020.07.02 06:55:18 - 1593672918.16 - 07:55:09 - 1593676509.672 - 1.12659-1.12657 - 107.440-107.436 - 0.94576-0.94566 - 1.24941-1.24933 - 1.06595-1.06583 - 1768.80-1768.55 957. 2020.07.02 06:55:18 - 1593672918.594 - 07:55:10 - 1593676510.250 - 1.12659-1.12657 - 107.440-107.435 - 0.94576-0.94566 - 1.24941-1.24933 - 1.06595-1.06583 - 1768.80-1768.53 958. 2020.07.02 06:55:18 - 1593672918.797 - 07:55:10 - 1593676510.453 - 1.12659-1.12657 - 107.439-107.435 - 0.94576-0.94566 - 1.24941-1.24934 - 1.06595-1.06583 - 1768.80-1768.53 959. 2020.07.02 06:55:21 - 1593672921.281 - 07:55:12 - 1593676512.390 - 1.12658-1.12656 - 107.444-107.441 - 0.94577-0.94567 - 1.24941-1.24933 - 1.06594-1.06582 - 1768.80-1768.53 960. 2020.07.02 06:55:22 - 1593672922.63 - 07:55:13 - 1593676513.360 - 1.12658-1.12656 - 107.440-107.436 - 0.94577-0.94567 - 1.24940-1.24932 - 1.06590-1.06579 - 1768.80-1768.53 961. 2020.07.02 06:55:22 - 1593672922.0 - 07:55:14 - 1593676514.0 - 1.12658-1.12657 - 107.441-107.437 - 0.94577-0.94567 - 1.24939-1.24932 - 1.06590-1.06579 - 1768.80-1768.53 962. 2020.07.02 06:55:25 - 1593672925.594 - 07:55:17 - 1593676517.203 - 1.12658-1.12656 - 107.441-107.437 - 0.94577-0.94567 - 1.24939-1.24932 - 1.06590-1.06579 - 1768.80-1768.53 963. 2020.07.02 06:55:26 - 1593672926.797 - 07:55:18 - 1593676518.203 - 1.12657-1.12656 - 107.440-107.436 - 0.94577-0.94566 - 1.24940-1.24931 - 1.06590-1.06579 - 1768.80-1768.53 964. 2020.07.02 06:55:27 - 1593672927.0 - 07:55:18 - 1593676518.390 - 1.12657-1.12655 - 107.440-107.437 - 0.94577-0.94566 - 1.24940-1.24931 - 1.06590-1.06579 - 1768.80-1768.53 965. 2020.07.02 06:55:27 - 1593672927.391 - 07:55:19 - 1593676519.781 - 1.12657-1.12656 - 107.440-107.437 - 0.94577-0.94566 - 1.24940-1.24931 - 1.06590-1.06579 - 1768.80-1768.53 966. 2020.07.02 06:55:29 - 1593672929.500 - 07:55:21 - 1593676521.828 - 1.12658-1.12656 - 107.440-107.436 - 0.94577-0.94566 - 1.24940-1.24931 - 1.06590-1.06579 - 1768.80-1768.53 967. 2020.07.02 06:55:29 - 1593672929.765 - 07:55:21 - 1593676521.31 - 1.12658-1.12655 - 107.440-107.436 - 0.94577-0.94566 - 1.24940-1.24931 - 1.06590-1.06579 - 1768.80-1768.53 968. 2020.07.02 06:55:31 - 1593672931.453 - 07:55:23 - 1593676523.610 - 1.12658-1.12656 - 107.440-107.436 - 0.94577-0.94566 - 1.24940-1.24931 - 1.06590-1.06579 - 1768.80-1768.53 969. 2020.07.02 06:55:37 - 1593672937.625 - 07:55:29 - 1593676529.78 - 1.12657-1.12656 - 107.440-107.437 - 0.94577-0.94566 - 1.24939-1.24931 - 1.06590-1.06578 - 1768.80-1768.53 970. 2020.07.02 06:55:40 - 1593672940.532 - 07:55:32 - 1593676532.953 - 1.12658-1.12657 - 107.440-107.437 - 0.94576-0.94566 - 1.24939-1.24931 - 1.06589-1.06578 - 1768.80-1768.51 971. 2020.07.02 06:55:40 - 1593672940.797 - 07:55:32 - 1593676532.0 - 1.12657-1.12656 - 107.440-107.437 - 0.94576-0.94566 - 1.24938-1.24931 - 1.06589-1.06578 - 1768.80-1768.51 972. 2020.07.02 06:55:44 - 1593672944.781 - 07:55:36 - 1593676536.109 - 1.12658-1.12656 - 107.440-107.437 - 0.94576-0.94566 - 1.24938-1.24931 - 1.06589-1.06578 - 1768.80-1768.55 973. 2020.07.02 06:55:45 - 1593672945.0 - 07:55:36 - 1593676536.453 - 1.12658-1.12657 - 107.440-107.437 - 0.94576-0.94566 - 1.24938-1.24931 - 1.06589-1.06577 - 1768.80-1768.55 974. 2020.07.02 06:55:45 - 1593672945.766 - 07:55:37 - 1593676537.219 - 1.12658-1.12657 - 107.441-107.437 - 0.94577-0.94566 - 1.24938-1.24931 - 1.06589-1.06577 - 1768.80-1768.55 975. 2020.07.02 06:55:46 - 1593672946.16 - 07:55:37 - 1593676537.469 - 1.12658-1.12657 - 107.441-107.437 - 0.94577-0.94566 - 1.24938-1.24931 - 1.06589-1.06577 - 1768.80-1768.55 976. 2020.07.02 06:55:53 - 1593672953.984 - 07:55:44 - 1593676544.516 - 1.12659-1.12658 - 107.441-107.437 - 0.94576-0.94566 - 1.24938-1.24931 - 1.06590-1.06577 - 1768.81-1768.58 977. 2020.07.02 06:56:06 - 1593672966.391 - 07:55:58 - 1593676558.94 - 1.12659-1.12657 - 107.436-107.432 - 0.94577-0.94566 - 1.24938-1.24931 - 1.06587-1.06574 - 1768.84-1768.59 978. 2020.07.02 06:56:16 - 1593672976.109 - 07:56:07 - 1593676567.765 - 1.12659-1.12656 - 107.441-107.437 - 0.94577-0.94566 - 1.24937-1.24930 - 1.06588-1.06573 - 1768.81-1768.56 979. 2020.07.02 06:56:21 - 1593672981.31 - 07:56:12 - 1593676572.641 - 1.12659-1.12657 - 107.443-107.438 - 0.94577-0.94566 - 1.24937-1.24930 - 1.06585-1.06572 - 1768.80-1768.56 980. 2020.07.02 06:56:21 - 1593672981.0 - 07:56:13 - 1593676573.0 - 1.12659-1.12657 - 107.443-107.438 - 0.94577-0.94566 - 1.24937-1.24930 - 1.06585-1.06572 - 1768.80-1768.56 981. 2020.07.02 06:56:22 - 1593672982.0 - 07:56:13 - 1593676573.218 - 1.12659-1.12656 - 107.443-107.438 - 0.94577-0.94566 - 1.24937-1.24930 - 1.06585-1.06572 - 1768.80-1768.56 982. 2020.07.02 06:56:29 - 1593672989.468 - 07:56:21 - 1593676581.125 - 1.12653-1.12651 - 107.442-107.438 - 0.94580-0.94569 - 1.24937-1.24929 - 1.06584-1.06571 - 1768.81-1768.60 983. 2020.07.02 06:56:29 - 1593672989.875 - 07:56:21 - 1593676581.532 - 1.12653-1.12651 - 107.442-107.438 - 0.94580-0.94569 - 1.24937-1.24929 - 1.06584-1.06571 - 1768.81-1768.60 984. 2020.07.02 06:56:31 - 1593672991.875 - 07:56:22 - 1593676582.641 - 1.12653-1.12652 - 107.442-107.438 - 0.94580-0.94569 - 1.24938-1.24929 - 1.06584-1.06571 - 1768.81-1768.60 985. 2020.07.02 06:56:31 - 1593672991.797 - 07:56:23 - 1593676583.563 - 1.12653-1.12651 - 107.442-107.438 - 0.94580-0.94569 - 1.24938-1.24929 - 1.06582-1.06571 - 1768.81-1768.60 986. 2020.07.02 06:56:32 - 1593672992.282 - 07:56:24 - 1593676584.47 - 1.12653-1.12650 - 107.442-107.438 - 0.94580-0.94570 - 1.24938-1.24929 - 1.06582-1.06570 - 1768.81-1768.60 987. 2020.07.02 06:56:34 - 1593672994.47 - 07:56:25 - 1593676585.672 - 1.12653-1.12651 - 107.444-107.439 - 0.94579-0.94570 - 1.24938-1.24929 - 1.06582-1.06570 - 1768.80-1768.55 988. 2020.07.02 06:56:46 - 1593673006.282 - 07:56:37 - 1593676597.703 - 1.12651-1.12650 - 107.443-107.439 - 0.94577-0.94569 - 1.24938-1.24929 - 1.06581-1.06568 - 1768.90-1768.61 989. 2020.07.02 06:56:46 - 1593673006.735 - 07:56:38 - 1593676598.172 - 1.12651-1.12650 - 107.443-107.439 - 0.94583-0.94572 - 1.24938-1.24929 - 1.06582-1.06566 - 1768.90-1768.61 990. 2020.07.02 06:56:47 - 1593673007.172 - 07:56:38 - 1593676598.609 - 1.12651-1.12650 - 107.443-107.439 - 0.94583-0.94572 - 1.24938-1.24929 - 1.06582-1.06566 - 1768.90-1768.61 991. 2020.07.02 06:56:47 - 1593673007.359 - 07:56:39 - 1593676599.359 - 1.12651-1.12649 - 107.443-107.439 - 0.94583-0.94572 - 1.24938-1.24929 - 1.06582-1.06566 - 1768.90-1768.61 992. 2020.07.02 06:56:52 - 1593673012.531 - 07:56:44 - 1593676604.141 - 1.12651-1.12649 - 107.444-107.439 - 0.94582-0.94572 - 1.24938-1.24929 - 1.06581-1.06566 - 1768.81-1768.58 993. 2020.07.02 06:56:52 - 1593673012.968 - 07:56:44 - 1593676604.156 - 1.12651-1.12650 - 107.446-107.440 - 0.94582-0.94572 - 1.24938-1.24929 - 1.06582-1.06567 - 1768.81-1768.58 994. 2020.07.02 06:56:53 - 1593673013.593 - 07:56:45 - 1593676605.781 - 1.12652-1.12651 - 107.446-107.440 - 0.94582-0.94572 - 1.24938-1.24929 - 1.06583-1.06569 - 1768.81-1768.58 995. 2020.07.02 06:57:06 - 1593673026.297 - 07:56:57 - 1593676617.906 - 1.12652-1.12651 - 107.445-107.440 - 0.94579-0.94569 - 1.24939-1.24930 - 1.06583-1.06567 - 1768.90-1768.60 996. 2020.07.02 06:57:08 - 1593673028.813 - 07:56:59 - 1593676619.813 - 1.12650-1.12648 - 107.445-107.440 - 0.94582-0.94571 - 1.24938-1.24930 - 1.06583-1.06567 - 1768.90-1768.60 997. 2020.07.02 06:57:08 - 1593673028.860 - 07:56:59 - 1593676619.860 - 1.12650-1.12648 - 107.445-107.440 - 0.94582-0.94571 - 1.24938-1.24930 - 1.06583-1.06567 - 1768.90-1768.60 * 998. 2020.07.02 06:57:08 - 1593673028.891 - 07:57:00 - 1593676620.891 - 1.12650-1.12648 - 107.445-107.440 - 0.94582-0.94571 - 1.24938-1.24930 - 1.06583-1.06567 - 1768.90-1768.60 * 999. 2020.07.02 06:57:08 - 1593673028.891 - 07:57:00 - 1593676620.891 - 1.12650-1.12648 - 107.445-107.440 - 0.94582-0.94571 - 1.24938-1.24930 - 1.06583-1.06567 - 1768.90-1768.60 * 1000. 2020.07.02 06:57:08 - 1593673028.891 - 07:57:00 - 1593676620.891 - 1.12650-1.12648 - 107.445-107.440 - 0.94582-0.94571 - 1.24938-1.24930 - 1.06583-1.06567 - 1768.90-1768.60 * -> 2020.07.02 06:57:46 - 1593673066.687 - 07:57:38 - 1593676658.703 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.02 06:55:46 - 1593672946.16 - 07:55:37 - 1593676537.469 - 1.12658-1.12657 - 107.441-107.437 - 0.94577-0.94566 - 1.24938-1.24931 - 1.06589-1.06577 - 1768.80-1768.55 952. 2020.07.02 06:55:53 - 1593672953.984 - 07:55:44 - 1593676544.516 - 1.12659-1.12658 - 107.441-107.437 - 0.94576-0.94566 - 1.24938-1.24931 - 1.06590-1.06577 - 1768.81-1768.58 953. 2020.07.02 06:56:06 - 1593672966.391 - 07:55:58 - 1593676558.94 - 1.12659-1.12657 - 107.436-107.432 - 0.94577-0.94566 - 1.24938-1.24931 - 1.06587-1.06574 - 1768.84-1768.59 954. 2020.07.02 06:56:16 - 1593672976.109 - 07:56:07 - 1593676567.765 - 1.12659-1.12656 - 107.441-107.437 - 0.94577-0.94566 - 1.24937-1.24930 - 1.06588-1.06573 - 1768.81-1768.56 955. 2020.07.02 06:56:21 - 1593672981.31 - 07:56:12 - 1593676572.641 - 1.12659-1.12657 - 107.443-107.438 - 0.94577-0.94566 - 1.24937-1.24930 - 1.06585-1.06572 - 1768.80-1768.56 956. 2020.07.02 06:56:21 - 1593672981.0 - 07:56:13 - 1593676573.0 - 1.12659-1.12657 - 107.443-107.438 - 0.94577-0.94566 - 1.24937-1.24930 - 1.06585-1.06572 - 1768.80-1768.56 957. 2020.07.02 06:56:22 - 1593672982.0 - 07:56:13 - 1593676573.218 - 1.12659-1.12656 - 107.443-107.438 - 0.94577-0.94566 - 1.24937-1.24930 - 1.06585-1.06572 - 1768.80-1768.56 958. 2020.07.02 06:56:29 - 1593672989.468 - 07:56:21 - 1593676581.125 - 1.12653-1.12651 - 107.442-107.438 - 0.94580-0.94569 - 1.24937-1.24929 - 1.06584-1.06571 - 1768.81-1768.60 959. 2020.07.02 06:56:29 - 1593672989.875 - 07:56:21 - 1593676581.532 - 1.12653-1.12651 - 107.442-107.438 - 0.94580-0.94569 - 1.24937-1.24929 - 1.06584-1.06571 - 1768.81-1768.60 960. 2020.07.02 06:56:31 - 1593672991.875 - 07:56:22 - 1593676582.641 - 1.12653-1.12652 - 107.442-107.438 - 0.94580-0.94569 - 1.24938-1.24929 - 1.06584-1.06571 - 1768.81-1768.60 961. 2020.07.02 06:56:31 - 1593672991.797 - 07:56:23 - 1593676583.563 - 1.12653-1.12651 - 107.442-107.438 - 0.94580-0.94569 - 1.24938-1.24929 - 1.06582-1.06571 - 1768.81-1768.60 962. 2020.07.02 06:56:32 - 1593672992.282 - 07:56:24 - 1593676584.47 - 1.12653-1.12650 - 107.442-107.438 - 0.94580-0.94570 - 1.24938-1.24929 - 1.06582-1.06570 - 1768.81-1768.60 963. 2020.07.02 06:56:34 - 1593672994.47 - 07:56:25 - 1593676585.672 - 1.12653-1.12651 - 107.444-107.439 - 0.94579-0.94570 - 1.24938-1.24929 - 1.06582-1.06570 - 1768.80-1768.55 964. 2020.07.02 06:56:46 - 1593673006.282 - 07:56:37 - 1593676597.703 - 1.12651-1.12650 - 107.443-107.439 - 0.94577-0.94569 - 1.24938-1.24929 - 1.06581-1.06568 - 1768.90-1768.61 965. 2020.07.02 06:56:46 - 1593673006.735 - 07:56:38 - 1593676598.172 - 1.12651-1.12650 - 107.443-107.439 - 0.94583-0.94572 - 1.24938-1.24929 - 1.06582-1.06566 - 1768.90-1768.61 966. 2020.07.02 06:56:47 - 1593673007.172 - 07:56:38 - 1593676598.609 - 1.12651-1.12650 - 107.443-107.439 - 0.94583-0.94572 - 1.24938-1.24929 - 1.06582-1.06566 - 1768.90-1768.61 967. 2020.07.02 06:56:47 - 1593673007.359 - 07:56:39 - 1593676599.359 - 1.12651-1.12649 - 107.443-107.439 - 0.94583-0.94572 - 1.24938-1.24929 - 1.06582-1.06566 - 1768.90-1768.61 968. 2020.07.02 06:56:52 - 1593673012.531 - 07:56:44 - 1593676604.141 - 1.12651-1.12649 - 107.444-107.439 - 0.94582-0.94572 - 1.24938-1.24929 - 1.06581-1.06566 - 1768.81-1768.58 969. 2020.07.02 06:56:52 - 1593673012.968 - 07:56:44 - 1593676604.156 - 1.12651-1.12650 - 107.446-107.440 - 0.94582-0.94572 - 1.24938-1.24929 - 1.06582-1.06567 - 1768.81-1768.58 970. 2020.07.02 06:56:53 - 1593673013.593 - 07:56:45 - 1593676605.781 - 1.12652-1.12651 - 107.446-107.440 - 0.94582-0.94572 - 1.24938-1.24929 - 1.06583-1.06569 - 1768.81-1768.58 971. 2020.07.02 06:57:06 - 1593673026.297 - 07:56:57 - 1593676617.906 - 1.12652-1.12651 - 107.445-107.440 - 0.94579-0.94569 - 1.24939-1.24930 - 1.06583-1.06567 - 1768.90-1768.60 972. 2020.07.02 06:57:08 - 1593673028.813 - 07:56:59 - 1593676619.813 - 1.12650-1.12648 - 107.445-107.440 - 0.94582-0.94571 - 1.24938-1.24930 - 1.06583-1.06567 - 1768.90-1768.60 973. 2020.07.02 06:57:08 - 1593673028.860 - 07:56:59 - 1593676619.860 - 1.12650-1.12648 - 107.445-107.440 - 0.94582-0.94571 - 1.24938-1.24930 - 1.06583-1.06567 - 1768.90-1768.60 * 974. 2020.07.02 06:57:08 - 1593673028.891 - 07:57:00 - 1593676620.891 - 1.12650-1.12648 - 107.445-107.440 - 0.94582-0.94571 - 1.24938-1.24930 - 1.06583-1.06567 - 1768.90-1768.60 * 975. 2020.07.02 06:57:08 - 1593673028.891 - 07:57:00 - 1593676620.891 - 1.12650-1.12648 - 107.445-107.440 - 0.94582-0.94571 - 1.24938-1.24930 - 1.06583-1.06567 - 1768.90-1768.60 * 976. 2020.07.02 06:57:08 - 1593673028.891 - 07:57:00 - 1593676620.891 - 1.12650-1.12648 - 107.445-107.440 - 0.94582-0.94571 - 1.24938-1.24930 - 1.06583-1.06567 - 1768.90-1768.60 * 977. 2020.07.02 06:57:09 - 1593673029.657 - 07:57:00 - 1593676620.657 - 1.12650-1.12648 - 107.445-107.440 - 0.94582-0.94571 - 1.24938-1.24930 - 1.06583-1.06567 - 1768.90-1768.60 * 978. 2020.07.02 06:57:09 - 1593673029.985 - 07:57:01 - 1593676621.985 - 1.12650-1.12648 - 107.445-107.440 - 0.94582-0.94571 - 1.24938-1.24930 - 1.06583-1.06567 - 1768.90-1768.60 979. 2020.07.02 06:57:12 - 1593673032.453 - 07:57:04 - 1593676624.94 - 1.12650-1.12649 - 107.443-107.439 - 0.94581-0.94571 - 1.24938-1.24930 - 1.06582-1.06567 - 1768.94-1768.66 980. 2020.07.02 06:57:13 - 1593673033.578 - 07:57:04 - 1593676624.578 - 1.12650-1.12648 - 107.443-107.438 - 0.94581-0.94571 - 1.24938-1.24930 - 1.06582-1.06567 - 1768.94-1768.66 981. 2020.07.02 06:57:13 - 1593673033.141 - 07:57:05 - 1593676625.141 - 1.12650-1.12649 - 107.444-107.438 - 0.94581-0.94571 - 1.24938-1.24930 - 1.06583-1.06567 - 1768.90-1768.65 982. 2020.07.02 06:57:14 - 1593673034.281 - 07:57:05 - 1593676625.750 - 1.12652-1.12651 - 107.444-107.438 - 0.94579-0.94569 - 1.24939-1.24930 - 1.06583-1.06567 - 1768.90-1768.65 983. 2020.07.02 06:57:17 - 1593673037.453 - 07:57:09 - 1593676629.78 - 1.12653-1.12652 - 107.443-107.439 - 0.94579-0.94569 - 1.24938-1.24930 - 1.06584-1.06567 - 1768.90-1768.66 984. 2020.07.02 06:57:17 - 1593673037.593 - 07:57:09 - 1593676629.218 - 1.12652-1.12651 - 107.443-107.439 - 0.94579-0.94569 - 1.24938-1.24930 - 1.06584-1.06567 - 1768.90-1768.66 985. 2020.07.02 06:57:18 - 1593673038.828 - 07:57:10 - 1593676630.344 - 1.12651-1.12649 - 107.442-107.438 - 0.94580-0.94570 - 1.24938-1.24930 - 1.06584-1.06567 - 1768.90-1768.66 986. 2020.07.02 06:57:22 - 1593673042.203 - 07:57:13 - 1593676633.735 - 1.12651-1.12650 - 107.442-107.438 - 0.94580-0.94570 - 1.24938-1.24930 - 1.06582-1.06567 - 1768.90-1768.66 987. 2020.07.02 06:57:23 - 1593673043.203 - 07:57:14 - 1593676634.688 - 1.12650-1.12649 - 107.442-107.438 - 0.94580-0.94569 - 1.24938-1.24930 - 1.06582-1.06564 - 1768.90-1768.66 988. 2020.07.02 06:57:23 - 1593673043.0 - 07:57:15 - 1593676635.0 - 1.12651-1.12650 - 107.442-107.438 - 0.94580-0.94569 - 1.24938-1.24930 - 1.06582-1.06564 - 1768.90-1768.66 989. 2020.07.02 06:57:23 - 1593673043.219 - 07:57:15 - 1593676635.219 - 1.12650-1.12649 - 107.443-107.438 - 0.94580-0.94569 - 1.24938-1.24930 - 1.06582-1.06566 - 1768.90-1768.66 990. 2020.07.02 06:57:24 - 1593673044.391 - 07:57:16 - 1593676636.844 - 1.12651-1.12650 - 107.443-107.438 - 0.94580-0.94569 - 1.24938-1.24930 - 1.06582-1.06564 - 1768.90-1768.66 991. 2020.07.02 06:57:25 - 1593673045.687 - 07:57:17 - 1593676637.312 - 1.12650-1.12649 - 107.443-107.438 - 0.94580-0.94569 - 1.24938-1.24930 - 1.06582-1.06565 - 1768.91-1768.66 992. 2020.07.02 06:57:25 - 1593673045.922 - 07:57:17 - 1593676637.547 - 1.12652-1.12651 - 107.443-107.438 - 0.94580-0.94569 - 1.24938-1.24930 - 1.06582-1.06565 - 1768.91-1768.66 993. 2020.07.02 06:57:32 - 1593673052.953 - 07:57:24 - 1593676644.547 - 1.12653-1.12652 - 107.444-107.439 - 0.94580-0.94569 - 1.24938-1.24930 - 1.06585-1.06569 - 1768.91-1768.65 994. 2020.07.02 06:57:34 - 1593673054.172 - 07:57:25 - 1593676645.922 - 1.12652-1.12651 - 107.444-107.439 - 0.94580-0.94569 - 1.24938-1.24930 - 1.06583-1.06567 - 1768.91-1768.66 995. 2020.07.02 06:57:39 - 1593673059.797 - 07:57:31 - 1593676651.282 - 1.12653-1.12652 - 107.444-107.439 - 0.94580-0.94569 - 1.24938-1.24930 - 1.06584-1.06569 - 1768.71-1768.56 996. 2020.07.02 06:57:46 - 1593673066.609 - 07:57:38 - 1593676658.281 - 1.12653-1.12651 - 107.443-107.438 - 0.94579-0.94569 - 1.24938-1.24930 - 1.06583-1.06567 - 1768.71-1768.54 997. 2020.07.02 06:57:46 - 1593673066.609 - 07:57:38 - 1593676658.281 - 1.12653-1.12651 - 107.443-107.438 - 0.94579-0.94569 - 1.24938-1.24930 - 1.06583-1.06567 - 1768.71-1768.54 * 998. 2020.07.02 06:57:46 - 1593673066.609 - 07:57:38 - 1593676658.281 - 1.12653-1.12651 - 107.443-107.438 - 0.94579-0.94569 - 1.24938-1.24930 - 1.06583-1.06567 - 1768.71-1768.54 * 999. 2020.07.02 06:57:46 - 1593673066.625 - 07:57:38 - 1593676658.297 - 1.12653-1.12651 - 107.443-107.438 - 0.94579-0.94569 - 1.24938-1.24930 - 1.06583-1.06567 - 1768.71-1768.54 * 1000. 2020.07.02 06:57:46 - 1593673066.687 - 07:57:38 - 1593676658.359 - 1.12653-1.12651 - 107.443-107.438 - 0.94579-0.94569 - 1.24938-1.24930 - 1.06583-1.06567 - 1768.71-1768.54 *