-> 2020.07.02 05:12:37 - 1593666757.812 - 06:12:30 - 1593670350.328 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.02 05:04:41 - 1593666281.328 - 06:04:33 - 1593669873.656 - 1.12593-1.12592 - 107.541-107.536 - 0.94616-0.94606 - 1.24837-1.24828 - 1.06589-1.06572 - 1768.24-1767.89 702. 2020.07.02 05:04:45 - 1593666285.141 - 06:04:36 - 1593669876.485 - 1.12591-1.12590 - 107.541-107.536 - 0.94618-0.94607 - 1.24836-1.24827 - 1.06589-1.06572 - 1768.13-1767.80 703. 2020.07.02 05:04:45 - 1593666285.422 - 06:04:36 - 1593669876.766 - 1.12591-1.12589 - 107.541-107.536 - 0.94618-0.94607 - 1.24834-1.24827 - 1.06589-1.06572 - 1768.13-1767.80 704. 2020.07.02 05:04:46 - 1593666286.672 - 06:04:37 - 1593669877.672 - 1.12586-1.12584 - 107.541-107.536 - 0.94621-0.94610 - 1.24828-1.24820 - 1.06579-1.06560 - 1768.13-1767.80 705. 2020.07.02 05:04:46 - 1593666286.907 - 06:04:38 - 1593669878.907 - 1.12586-1.12584 - 107.541-107.536 - 0.94621-0.94610 - 1.24829-1.24820 - 1.06578-1.06560 - 1768.13-1767.80 706. 2020.07.02 05:04:46 - 1593666286.0 - 06:04:38 - 1593669878.0 - 1.12584-1.12582 - 107.541-107.536 - 0.94621-0.94610 - 1.24828-1.24820 - 1.06577-1.06560 - 1768.13-1767.80 707. 2020.07.02 05:04:47 - 1593666287.610 - 06:04:39 - 1593669879.610 - 1.12584-1.12582 - 107.541-107.536 - 0.94621-0.94610 - 1.24828-1.24820 - 1.06578-1.06560 - 1768.13-1767.80 708. 2020.07.02 05:04:48 - 1593666288.125 - 06:04:39 - 1593669879.516 - 1.12586-1.12584 - 107.541-107.536 - 0.94620-0.94610 - 1.24829-1.24820 - 1.06577-1.06560 - 1768.13-1767.80 709. 2020.07.02 05:05:00 - 1593666300.797 - 06:04:52 - 1593669892.360 - 1.12583-1.12581 - 107.541-107.536 - 0.94621-0.94611 - 1.24828-1.24822 - 1.06578-1.06560 - 1768.22-1767.92 710. 2020.07.02 05:05:01 - 1593666301.813 - 06:04:53 - 1593669893.453 - 1.12583-1.12580 - 107.541-107.536 - 0.94621-0.94611 - 1.24828-1.24822 - 1.06578-1.06560 - 1768.23-1767.92 711. 2020.07.02 05:05:02 - 1593666302.500 - 06:04:54 - 1593669894.500 - 1.12583-1.12581 - 107.541-107.536 - 0.94622-0.94612 - 1.24828-1.24822 - 1.06577-1.06560 - 1768.23-1767.92 712. 2020.07.02 05:05:05 - 1593666305.516 - 06:04:56 - 1593669896.47 - 1.12581-1.12579 - 107.541-107.536 - 0.94622-0.94612 - 1.24828-1.24822 - 1.06577-1.06559 - 1768.32-1767.96 713. 2020.07.02 05:05:07 - 1593666307.219 - 06:04:58 - 1593669898.219 - 1.12581-1.12579 - 107.541-107.536 - 0.94622-0.94612 - 1.24829-1.24822 - 1.06576-1.06559 - 1768.32-1767.98 714. 2020.07.02 05:05:07 - 1593666307.782 - 06:04:59 - 1593669899.782 - 1.12581-1.12580 - 107.541-107.536 - 0.94622-0.94612 - 1.24829-1.24822 - 1.06574-1.06558 - 1768.32-1767.98 715. 2020.07.02 05:05:08 - 1593666308.719 - 06:05:00 - 1593669900.719 - 1.12582-1.12580 - 107.541-107.536 - 0.94622-0.94612 - 1.24829-1.24822 - 1.06575-1.06559 - 1768.32-1767.97 716. 2020.07.02 05:05:09 - 1593666309.0 - 06:05:00 - 1593669900.0 - 1.12581-1.12578 - 107.541-107.536 - 0.94622-0.94612 - 1.24829-1.24822 - 1.06575-1.06559 - 1768.24-1767.87 717. 2020.07.02 05:05:10 - 1593666310.297 - 06:05:01 - 1593669901.719 - 1.12581-1.12579 - 107.541-107.536 - 0.94622-0.94612 - 1.24829-1.24822 - 1.06575-1.06559 - 1768.27-1767.89 718. 2020.07.02 05:05:10 - 1593666310.625 - 06:05:02 - 1593669902.0 - 1.12581-1.12578 - 107.541-107.536 - 0.94622-0.94612 - 1.24829-1.24822 - 1.06575-1.06559 - 1768.27-1767.89 719. 2020.07.02 05:05:12 - 1593666312.672 - 06:05:04 - 1593669904.313 - 1.12581-1.12579 - 107.541-107.536 - 0.94622-0.94612 - 1.24830-1.24822 - 1.06575-1.06559 - 1768.31-1767.97 720. 2020.07.02 05:05:14 - 1593666314.156 - 06:05:05 - 1593669905.766 - 1.12581-1.12578 - 107.541-107.536 - 0.94622-0.94612 - 1.24829-1.24821 - 1.06575-1.06559 - 1768.32-1767.97 721. 2020.07.02 05:05:20 - 1593666320.281 - 06:05:11 - 1593669911.766 - 1.12581-1.12580 - 107.541-107.536 - 0.94622-0.94611 - 1.24828-1.24821 - 1.06575-1.06559 - 1768.27-1767.87 722. 2020.07.02 05:05:20 - 1593666320.531 - 06:05:12 - 1593669912.16 - 1.12581-1.12580 - 107.541-107.536 - 0.94622-0.94611 - 1.24828-1.24821 - 1.06575-1.06559 - 1768.26-1767.87 723. 2020.07.02 05:05:21 - 1593666321.329 - 06:05:12 - 1593669912.329 - 1.12581-1.12579 - 107.541-107.536 - 0.94622-0.94611 - 1.24829-1.24821 - 1.06575-1.06559 - 1768.26-1767.87 724. 2020.07.02 05:05:21 - 1593666321.797 - 06:05:13 - 1593669913.797 - 1.12579-1.12577 - 107.541-107.536 - 0.94622-0.94611 - 1.24827-1.24821 - 1.06573-1.06558 - 1768.26-1767.87 725. 2020.07.02 05:05:22 - 1593666322.579 - 06:05:14 - 1593669914.579 - 1.12579-1.12577 - 107.541-107.536 - 0.94622-0.94611 - 1.24827-1.24821 - 1.06573-1.06556 - 1768.26-1767.87 726. 2020.07.02 05:05:22 - 1593666322.0 - 06:05:14 - 1593669914.0 - 1.12580-1.12577 - 107.541-107.536 - 0.94622-0.94611 - 1.24827-1.24821 - 1.06573-1.06557 - 1768.26-1767.87 727. 2020.07.02 05:05:22 - 1593666322.171 - 06:05:14 - 1593669914.171 - 1.12580-1.12578 - 107.541-107.536 - 0.94622-0.94611 - 1.24828-1.24821 - 1.06573-1.06557 - 1768.26-1767.87 728. 2020.07.02 05:05:23 - 1593666323.16 - 06:05:14 - 1593669914.359 - 1.12580-1.12579 - 107.541-107.537 - 0.94622-0.94611 - 1.24829-1.24821 - 1.06573-1.06557 - 1768.26-1767.87 729. 2020.07.02 05:05:27 - 1593666327.297 - 06:05:18 - 1593669918.937 - 1.12582-1.12581 - 107.541-107.536 - 0.94622-0.94611 - 1.24828-1.24821 - 1.06572-1.06557 - 1768.32-1767.97 730. 2020.07.02 05:05:27 - 1593666327.672 - 06:05:19 - 1593669919.312 - 1.12582-1.12581 - 107.541-107.536 - 0.94622-0.94611 - 1.24828-1.24821 - 1.06572-1.06557 - 1768.32-1767.97 731. 2020.07.02 05:05:28 - 1593666328.406 - 06:05:20 - 1593669920.172 - 1.12583-1.12581 - 107.541-107.536 - 0.94622-0.94611 - 1.24828-1.24821 - 1.06572-1.06557 - 1768.33-1767.97 732. 2020.07.02 05:05:29 - 1593666329.265 - 06:05:20 - 1593669920.859 - 1.12583-1.12582 - 107.541-107.536 - 0.94622-0.94611 - 1.24828-1.24821 - 1.06572-1.06557 - 1768.33-1767.97 733. 2020.07.02 05:05:29 - 1593666329.875 - 06:05:21 - 1593669921.328 - 1.12583-1.12581 - 107.541-107.536 - 0.94622-0.94611 - 1.24827-1.24821 - 1.06572-1.06557 - 1768.33-1767.97 734. 2020.07.02 05:05:30 - 1593666330.781 - 06:05:22 - 1593669922.531 - 1.12583-1.12582 - 107.541-107.536 - 0.94622-0.94611 - 1.24828-1.24821 - 1.06572-1.06557 - 1768.33-1768.00 735. 2020.07.02 05:05:35 - 1593666335.188 - 06:05:26 - 1593669926.454 - 1.12584-1.12583 - 107.542-107.538 - 0.94622-0.94611 - 1.24828-1.24821 - 1.06573-1.06558 - 1768.33-1768.00 736. 2020.07.02 05:05:38 - 1593666338.31 - 06:05:29 - 1593669929.593 - 1.12586-1.12585 - 107.546-107.540 - 0.94621-0.94611 - 1.24830-1.24823 - 1.06572-1.06557 - 1768.33-1768.00 737. 2020.07.02 05:05:48 - 1593666348.47 - 06:05:39 - 1593669939.609 - 1.12584-1.12583 - 107.536-107.531 - 0.94621-0.94611 - 1.24828-1.24822 - 1.06570-1.06554 - 1768.38-1768.05 738. 2020.07.02 05:05:48 - 1593666348.297 - 06:05:40 - 1593669940.297 - 1.12584-1.12583 - 107.536-107.531 - 0.94621-0.94611 - 1.24828-1.24822 - 1.06570-1.06554 - 1768.38-1768.05 739. 2020.07.02 05:05:54 - 1593666354.125 - 06:05:45 - 1593669945.750 - 1.12584-1.12582 - 107.535-107.530 - 0.94621-0.94611 - 1.24828-1.24822 - 1.06572-1.06554 - 1768.39-1768.05 740. 2020.07.02 05:05:54 - 1593666354.406 - 06:05:46 - 1593669946.31 - 1.12584-1.12582 - 107.535-107.530 - 0.94621-0.94611 - 1.24828-1.24822 - 1.06572-1.06554 - 1768.39-1768.05 741. 2020.07.02 05:05:57 - 1593666357.484 - 06:05:49 - 1593669949.62 - 1.12583-1.12582 - 107.535-107.530 - 0.94621-0.94611 - 1.24828-1.24820 - 1.06572-1.06554 - 1768.40-1768.05 742. 2020.07.02 05:05:58 - 1593666358.875 - 06:05:50 - 1593669950.469 - 1.12584-1.12582 - 107.535-107.530 - 0.94621-0.94611 - 1.24828-1.24820 - 1.06572-1.06554 - 1768.40-1768.05 743. 2020.07.02 05:06:01 - 1593666361.0 - 06:05:53 - 1593669953.0 - 1.12584-1.12582 - 107.535-107.530 - 0.94621-0.94611 - 1.24828-1.24820 - 1.06572-1.06554 - 1768.38-1768.05 744. 2020.07.02 05:06:03 - 1593666363.516 - 06:05:55 - 1593669955.156 - 1.12583-1.12582 - 107.535-107.530 - 0.94621-0.94611 - 1.24828-1.24820 - 1.06572-1.06554 - 1768.38-1768.05 745. 2020.07.02 05:06:03 - 1593666363.860 - 06:05:55 - 1593669955.0 - 1.12584-1.12582 - 107.535-107.530 - 0.94622-0.94611 - 1.24828-1.24820 - 1.06572-1.06554 - 1768.30-1768.03 746. 2020.07.02 05:06:04 - 1593666364.391 - 06:05:56 - 1593669956.282 - 1.12583-1.12582 - 107.535-107.530 - 0.94621-0.94611 - 1.24828-1.24820 - 1.06572-1.06554 - 1768.30-1768.04 747. 2020.07.02 05:06:05 - 1593666365.0 - 06:05:56 - 1593669956.750 - 1.12588-1.12587 - 107.535-107.530 - 0.94619-0.94610 - 1.24831-1.24822 - 1.06571-1.06556 - 1768.30-1768.04 748. 2020.07.02 05:06:05 - 1593666365.719 - 06:05:57 - 1593669957.469 - 1.12589-1.12588 - 107.535-107.530 - 0.94620-0.94610 - 1.24831-1.24823 - 1.06572-1.06556 - 1768.30-1768.04 749. 2020.07.02 05:06:06 - 1593666366.110 - 06:05:57 - 1593669957.860 - 1.12589-1.12588 - 107.535-107.530 - 0.94619-0.94610 - 1.24831-1.24823 - 1.06570-1.06554 - 1768.30-1768.04 750. 2020.07.02 05:06:08 - 1593666368.594 - 06:06:00 - 1593669960.344 - 1.12592-1.12590 - 107.531-107.527 - 0.94618-0.94607 - 1.24832-1.24822 - 1.06562-1.06549 - 1768.38-1768.05 751. 2020.07.02 05:06:09 - 1593666369.922 - 06:06:00 - 1593669960.672 - 1.12592-1.12590 - 107.531-107.527 - 0.94618-0.94607 - 1.24832-1.24822 - 1.06562-1.06549 - 1768.31-1768.06 752. 2020.07.02 05:06:11 - 1593666371.890 - 06:06:03 - 1593669963.515 - 1.12591-1.12590 - 107.531-107.527 - 0.94618-0.94607 - 1.24832-1.24822 - 1.06560-1.06545 - 1768.31-1768.07 753. 2020.07.02 05:06:15 - 1593666375.766 - 06:06:07 - 1593669967.94 - 1.12592-1.12590 - 107.531-107.527 - 0.94618-0.94607 - 1.24832-1.24822 - 1.06562-1.06547 - 1768.30-1768.07 754. 2020.07.02 05:06:16 - 1593666376.0 - 06:06:07 - 1593669967.422 - 1.12592-1.12590 - 107.531-107.527 - 0.94618-0.94607 - 1.24832-1.24822 - 1.06562-1.06547 - 1768.28-1768.07 755. 2020.07.02 05:06:16 - 1593666376.281 - 06:06:07 - 1593669967.703 - 1.12592-1.12591 - 107.531-107.527 - 0.94618-0.94607 - 1.24832-1.24822 - 1.06562-1.06547 - 1768.28-1768.07 756. 2020.07.02 05:06:16 - 1593666376.765 - 06:06:08 - 1593669968.0 - 1.12589-1.12588 - 107.531-107.527 - 0.94618-0.94607 - 1.24829-1.24825 - 1.06562-1.06547 - 1768.28-1768.07 757. 2020.07.02 05:06:17 - 1593666377.344 - 06:06:09 - 1593669969.735 - 1.12590-1.12588 - 107.531-107.527 - 0.94618-0.94607 - 1.24830-1.24821 - 1.06562-1.06547 - 1768.28-1768.07 758. 2020.07.02 05:06:18 - 1593666378.672 - 06:06:10 - 1593669970.360 - 1.12589-1.12588 - 107.531-107.527 - 0.94618-0.94607 - 1.24830-1.24821 - 1.06562-1.06547 - 1768.28-1768.07 759. 2020.07.02 05:06:18 - 1593666378.937 - 06:06:10 - 1593669970.625 - 1.12590-1.12589 - 107.531-107.527 - 0.94618-0.94607 - 1.24830-1.24825 - 1.06562-1.06547 - 1768.28-1767.97 760. 2020.07.02 05:06:19 - 1593666379.109 - 06:06:10 - 1593669970.797 - 1.12590-1.12589 - 107.531-107.527 - 0.94618-0.94607 - 1.24830-1.24825 - 1.06562-1.06547 - 1768.28-1767.97 761. 2020.07.02 05:06:19 - 1593666379.313 - 06:06:11 - 1593669971.313 - 1.12590-1.12588 - 107.531-107.527 - 0.94618-0.94607 - 1.24830-1.24825 - 1.06562-1.06547 - 1768.28-1767.97 762. 2020.07.02 05:06:20 - 1593666380.16 - 06:06:11 - 1593669971.719 - 1.12589-1.12588 - 107.531-107.527 - 0.94618-0.94607 - 1.24830-1.24825 - 1.06562-1.06547 - 1768.28-1767.97 763. 2020.07.02 05:06:20 - 1593666380.282 - 06:06:11 - 1593669971.985 - 1.12590-1.12588 - 107.531-107.527 - 0.94618-0.94607 - 1.24830-1.24825 - 1.06562-1.06547 - 1768.28-1767.97 764. 2020.07.02 05:06:20 - 1593666380.610 - 06:06:12 - 1593669972.78 - 1.12589-1.12588 - 107.531-107.527 - 0.94618-0.94607 - 1.24830-1.24825 - 1.06562-1.06547 - 1768.28-1767.97 765. 2020.07.02 05:06:20 - 1593666380.922 - 06:06:12 - 1593669972.390 - 1.12590-1.12588 - 107.531-107.527 - 0.94618-0.94607 - 1.24830-1.24825 - 1.06562-1.06547 - 1768.28-1767.97 766. 2020.07.02 05:06:24 - 1593666384.15 - 06:06:15 - 1593669975.625 - 1.12588-1.12587 - 107.531-107.527 - 0.94618-0.94607 - 1.24830-1.24824 - 1.06564-1.06551 - 1768.32-1767.99 767. 2020.07.02 05:06:24 - 1593666384.391 - 06:06:16 - 1593669976.282 - 1.12589-1.12588 - 107.530-107.527 - 0.94618-0.94607 - 1.24830-1.24824 - 1.06566-1.06551 - 1768.33-1767.99 768. 2020.07.02 05:06:24 - 1593666384.578 - 06:06:16 - 1593669976.469 - 1.12589-1.12588 - 107.530-107.527 - 0.94618-0.94607 - 1.24830-1.24824 - 1.06566-1.06551 - 1768.33-1767.99 769. 2020.07.02 05:06:25 - 1593666385.360 - 06:06:16 - 1593669976.360 - 1.12589-1.12588 - 107.530-107.527 - 0.94620-0.94609 - 1.24829-1.24821 - 1.06566-1.06551 - 1768.33-1767.99 770. 2020.07.02 05:06:27 - 1593666387.984 - 06:06:19 - 1593669979.531 - 1.12593-1.12591 - 107.530-107.526 - 0.94619-0.94609 - 1.24832-1.24826 - 1.06565-1.06549 - 1768.33-1767.99 771. 2020.07.02 05:06:28 - 1593666388.125 - 06:06:19 - 1593669979.672 - 1.12594-1.12591 - 107.530-107.526 - 0.94620-0.94609 - 1.24833-1.24826 - 1.06564-1.06549 - 1768.33-1767.99 772. 2020.07.02 05:06:28 - 1593666388.94 - 06:06:20 - 1593669980.16 - 1.12594-1.12591 - 107.530-107.527 - 0.94620-0.94609 - 1.24834-1.24826 - 1.06564-1.06549 - 1768.33-1767.99 773. 2020.07.02 05:06:28 - 1593666388.313 - 06:06:20 - 1593669980.235 - 1.12594-1.12591 - 107.530-107.527 - 0.94620-0.94609 - 1.24834-1.24826 - 1.06564-1.06549 - 1768.33-1767.99 774. 2020.07.02 05:06:28 - 1593666388.500 - 06:06:20 - 1593669980.0 - 1.12594-1.12592 - 107.530-107.527 - 0.94620-0.94609 - 1.24834-1.24826 - 1.06564-1.06549 - 1768.33-1767.99 775. 2020.07.02 05:06:29 - 1593666389.532 - 06:06:21 - 1593669981.188 - 1.12593-1.12591 - 107.530-107.527 - 0.94620-0.94609 - 1.24833-1.24828 - 1.06564-1.06549 - 1768.30-1767.99 776. 2020.07.02 05:06:30 - 1593666390.438 - 06:06:22 - 1593669982.94 - 1.12593-1.12591 - 107.530-107.527 - 0.94621-0.94610 - 1.24833-1.24823 - 1.06564-1.06549 - 1768.30-1767.99 777. 2020.07.02 05:06:30 - 1593666390.62 - 06:06:22 - 1593669982.62 - 1.12593-1.12592 - 107.530-107.527 - 0.94620-0.94610 - 1.24833-1.24823 - 1.06564-1.06549 - 1768.30-1767.99 778. 2020.07.02 05:06:31 - 1593666391.0 - 06:06:22 - 1593669982.375 - 1.12594-1.12593 - 107.530-107.527 - 0.94620-0.94609 - 1.24832-1.24823 - 1.06564-1.06549 - 1768.30-1767.99 779. 2020.07.02 05:06:31 - 1593666391.453 - 06:06:23 - 1593669983.828 - 1.12595-1.12593 - 107.530-107.527 - 0.94620-0.94609 - 1.24833-1.24823 - 1.06564-1.06549 - 1768.30-1767.99 780. 2020.07.02 05:06:41 - 1593666401.265 - 06:06:32 - 1593669992.890 - 1.12599-1.12597 - 107.530-107.526 - 0.94620-0.94609 - 1.24836-1.24826 - 1.06566-1.06551 - 1768.33-1768.00 781. 2020.07.02 05:06:41 - 1593666401.531 - 06:06:33 - 1593669993.156 - 1.12599-1.12597 - 107.530-107.526 - 0.94620-0.94609 - 1.24836-1.24826 - 1.06566-1.06550 - 1768.33-1768.00 782. 2020.07.02 05:06:41 - 1593666401.781 - 06:06:33 - 1593669993.406 - 1.12599-1.12597 - 107.530-107.526 - 0.94620-0.94609 - 1.24836-1.24826 - 1.06566-1.06550 - 1768.33-1768.00 783. 2020.07.02 05:06:50 - 1593666410.734 - 06:06:42 - 1593670002.141 - 1.12602-1.12600 - 107.529-107.525 - 0.94618-0.94609 - 1.24837-1.24827 - 1.06565-1.06550 - 1768.32-1768.00 784. 2020.07.02 05:06:51 - 1593666411.937 - 06:06:42 - 1593670002.344 - 1.12602-1.12600 - 107.529-107.525 - 0.94616-0.94606 - 1.24837-1.24827 - 1.06565-1.06550 - 1768.32-1768.00 785. 2020.07.02 05:06:51 - 1593666411.406 - 06:06:43 - 1593670003.813 - 1.12602-1.12599 - 107.525-107.521 - 0.94617-0.94606 - 1.24838-1.24829 - 1.06565-1.06550 - 1768.32-1768.00 786. 2020.07.02 05:06:51 - 1593666411.640 - 06:06:43 - 1593670003.47 - 1.12602-1.12599 - 107.525-107.521 - 0.94617-0.94606 - 1.24838-1.24829 - 1.06565-1.06550 - 1768.32-1768.00 787. 2020.07.02 05:07:01 - 1593666421.156 - 06:06:52 - 1593670012.641 - 1.12602-1.12600 - 107.530-107.527 - 0.94618-0.94607 - 1.24838-1.24831 - 1.06566-1.06550 - 1768.37-1768.01 788. 2020.07.02 05:07:01 - 1593666421.468 - 06:06:53 - 1593670013.953 - 1.12602-1.12600 - 107.531-107.528 - 0.94618-0.94607 - 1.24838-1.24831 - 1.06568-1.06553 - 1768.37-1768.01 789. 2020.07.02 05:07:02 - 1593666422.109 - 06:06:53 - 1593670013.250 - 1.12601-1.12599 - 107.531-107.528 - 0.94618-0.94607 - 1.24838-1.24831 - 1.06568-1.06553 - 1768.37-1768.01 790. 2020.07.02 05:07:03 - 1593666423.672 - 06:06:55 - 1593670015.203 - 1.12602-1.12599 - 107.531-107.528 - 0.94618-0.94607 - 1.24838-1.24831 - 1.06566-1.06551 - 1768.37-1768.01 791. 2020.07.02 05:07:04 - 1593666424.703 - 06:06:56 - 1593670016.875 - 1.12601-1.12600 - 107.531-107.528 - 0.94617-0.94606 - 1.24838-1.24832 - 1.06566-1.06551 - 1768.37-1768.01 792. 2020.07.02 05:07:06 - 1593666426.719 - 06:06:57 - 1593670017.719 - 1.12605-1.12604 - 107.531-107.528 - 0.94617-0.94606 - 1.24838-1.24830 - 1.06566-1.06551 - 1768.36-1768.01 793. 2020.07.02 05:07:07 - 1593666427.328 - 06:06:59 - 1593670019.109 - 1.12605-1.12603 - 107.531-107.528 - 0.94616-0.94605 - 1.24839-1.24832 - 1.06568-1.06554 - 1768.36-1768.01 794. 2020.07.02 05:07:07 - 1593666427.672 - 06:06:59 - 1593670019.0 - 1.12604-1.12603 - 107.531-107.528 - 0.94616-0.94605 - 1.24838-1.24832 - 1.06568-1.06554 - 1768.34-1768.01 795. 2020.07.02 05:07:11 - 1593666431.219 - 06:07:03 - 1593670023.219 - 1.12604-1.12602 - 107.530-107.527 - 0.94616-0.94605 - 1.24838-1.24830 - 1.06570-1.06554 - 1768.34-1768.01 796. 2020.07.02 05:07:11 - 1593666431.766 - 06:07:03 - 1593670023.0 - 1.12603-1.12601 - 107.530-107.527 - 0.94617-0.94605 - 1.24838-1.24830 - 1.06570-1.06554 - 1768.34-1768.01 797. 2020.07.02 05:07:13 - 1593666433.406 - 06:07:05 - 1593670025.219 - 1.12603-1.12602 - 107.523-107.519 - 0.94615-0.94605 - 1.24839-1.24831 - 1.06567-1.06553 - 1768.32-1768.01 798. 2020.07.02 05:07:19 - 1593666439.765 - 06:07:11 - 1593670031.359 - 1.12603-1.12601 - 107.523-107.518 - 0.94617-0.94605 - 1.24839-1.24833 - 1.06567-1.06550 - 1768.34-1768.02 799. 2020.07.02 05:07:20 - 1593666440.0 - 06:07:11 - 1593670031.750 - 1.12603-1.12602 - 107.523-107.518 - 0.94616-0.94605 - 1.24839-1.24833 - 1.06567-1.06550 - 1768.38-1768.10 800. 2020.07.02 05:07:21 - 1593666441.156 - 06:07:12 - 1593670032.765 - 1.12604-1.12603 - 107.523-107.518 - 0.94616-0.94606 - 1.24839-1.24834 - 1.06567-1.06551 - 1768.38-1768.16 801. 2020.07.02 05:07:21 - 1593666441.641 - 06:07:13 - 1593670033.0 - 1.12604-1.12603 - 107.523-107.518 - 0.94616-0.94606 - 1.24839-1.24834 - 1.06568-1.06550 - 1768.38-1768.14 802. 2020.07.02 05:07:22 - 1593666442.312 - 06:07:14 - 1593670034.734 - 1.12605-1.12603 - 107.523-107.518 - 0.94616-0.94606 - 1.24839-1.24834 - 1.06568-1.06550 - 1768.39-1768.14 803. 2020.07.02 05:07:22 - 1593666442.718 - 06:07:14 - 1593670034.140 - 1.12604-1.12603 - 107.523-107.518 - 0.94616-0.94606 - 1.24838-1.24834 - 1.06568-1.06550 - 1768.39-1768.15 804. 2020.07.02 05:07:24 - 1593666444.953 - 06:07:15 - 1593670035.281 - 1.12604-1.12603 - 107.523-107.518 - 0.94616-0.94606 - 1.24839-1.24832 - 1.06568-1.06551 - 1768.39-1768.15 805. 2020.07.02 05:07:34 - 1593666454.328 - 06:07:25 - 1593670045.922 - 1.12604-1.12603 - 107.518-107.515 - 0.94616-0.94606 - 1.24844-1.24834 - 1.06568-1.06551 - 1768.48-1768.18 806. 2020.07.02 05:07:34 - 1593666454.0 - 06:07:26 - 1593670046.0 - 1.12605-1.12604 - 107.518-107.515 - 0.94616-0.94606 - 1.24844-1.24834 - 1.06568-1.06551 - 1768.48-1768.18 807. 2020.07.02 05:07:35 - 1593666455.0 - 06:07:26 - 1593670046.266 - 1.12604-1.12603 - 107.518-107.515 - 0.94616-0.94606 - 1.24844-1.24834 - 1.06568-1.06552 - 1768.48-1768.18 808. 2020.07.02 05:07:35 - 1593666455.328 - 06:07:26 - 1593670046.594 - 1.12603-1.12602 - 107.518-107.515 - 0.94617-0.94606 - 1.24844-1.24835 - 1.06567-1.06550 - 1768.48-1768.18 809. 2020.07.02 05:07:43 - 1593666463.656 - 06:07:35 - 1593670055.297 - 1.12604-1.12602 - 107.516-107.512 - 0.94616-0.94605 - 1.24844-1.24833 - 1.06568-1.06552 - 1768.43-1768.14 810. 2020.07.02 05:07:44 - 1593666464.297 - 06:07:35 - 1593670055.969 - 1.12604-1.12603 - 107.516-107.512 - 0.94616-0.94605 - 1.24844-1.24833 - 1.06568-1.06552 - 1768.48-1768.14 811. 2020.07.02 05:07:46 - 1593666466.406 - 06:07:38 - 1593670058.219 - 1.12605-1.12604 - 107.516-107.512 - 0.94616-0.94605 - 1.24845-1.24835 - 1.06568-1.06553 - 1768.44-1768.15 812. 2020.07.02 05:07:48 - 1593666468.547 - 06:07:40 - 1593670060.125 - 1.12604-1.12603 - 107.516-107.512 - 0.94616-0.94605 - 1.24845-1.24835 - 1.06568-1.06553 - 1768.44-1768.15 813. 2020.07.02 05:07:52 - 1593666472.718 - 06:07:44 - 1593670064.390 - 1.12605-1.12603 - 107.518-107.514 - 0.94616-0.94605 - 1.24845-1.24835 - 1.06568-1.06553 - 1768.33-1767.99 814. 2020.07.02 05:07:53 - 1593666473.110 - 06:07:45 - 1593670065.110 - 1.12601-1.12600 - 107.518-107.514 - 0.94616-0.94606 - 1.24840-1.24829 - 1.06567-1.06549 - 1768.33-1767.99 815. 2020.07.02 05:07:53 - 1593666473.391 - 06:07:45 - 1593670065.391 - 1.12601-1.12600 - 107.518-107.514 - 0.94616-0.94606 - 1.24839-1.24829 - 1.06567-1.06549 - 1768.33-1767.99 816. 2020.07.02 05:07:54 - 1593666474.234 - 06:07:46 - 1593670066.15 - 1.12601-1.12599 - 107.518-107.515 - 0.94616-0.94607 - 1.24839-1.24830 - 1.06567-1.06549 - 1768.33-1767.99 817. 2020.07.02 05:07:56 - 1593666476.969 - 06:07:48 - 1593670068.578 - 1.12601-1.12598 - 107.518-107.515 - 0.94616-0.94607 - 1.24840-1.24830 - 1.06563-1.06548 - 1768.33-1767.99 818. 2020.07.02 05:07:57 - 1593666477.0 - 06:07:48 - 1593670068.0 - 1.12600-1.12598 - 107.518-107.515 - 0.94616-0.94607 - 1.24839-1.24831 - 1.06563-1.06547 - 1768.33-1767.99 819. 2020.07.02 05:07:57 - 1593666477.500 - 06:07:49 - 1593670069.250 - 1.12601-1.12598 - 107.518-107.515 - 0.94616-0.94607 - 1.24839-1.24831 - 1.06563-1.06547 - 1768.33-1767.99 820. 2020.07.02 05:07:57 - 1593666477.750 - 06:07:49 - 1593670069.500 - 1.12601-1.12598 - 107.518-107.515 - 0.94616-0.94607 - 1.24839-1.24831 - 1.06563-1.06547 - 1768.33-1767.99 821. 2020.07.02 05:07:58 - 1593666478.0 - 06:07:49 - 1593670069.703 - 1.12600-1.12598 - 107.518-107.515 - 0.94616-0.94607 - 1.24839-1.24831 - 1.06563-1.06547 - 1768.33-1767.99 822. 2020.07.02 05:08:01 - 1593666481.750 - 06:07:53 - 1593670073.359 - 1.12599-1.12598 - 107.518-107.515 - 0.94616-0.94608 - 1.24838-1.24831 - 1.06562-1.06547 - 1768.32-1767.99 823. 2020.07.02 05:08:03 - 1593666483.15 - 06:07:54 - 1593670074.781 - 1.12593-1.12592 - 107.519-107.516 - 0.94621-0.94611 - 1.24836-1.24829 - 1.06563-1.06547 - 1768.32-1767.96 824. 2020.07.02 05:08:03 - 1593666483.234 - 06:07:55 - 1593670075.0 - 1.12593-1.12592 - 107.519-107.515 - 0.94620-0.94611 - 1.24836-1.24829 - 1.06562-1.06547 - 1768.32-1767.96 825. 2020.07.02 05:08:04 - 1593666484.250 - 06:07:55 - 1593670075.532 - 1.12592-1.12591 - 107.519-107.515 - 0.94621-0.94611 - 1.24837-1.24827 - 1.06563-1.06547 - 1768.32-1767.96 826. 2020.07.02 05:08:04 - 1593666484.640 - 06:07:56 - 1593670076.140 - 1.12593-1.12591 - 107.519-107.515 - 0.94621-0.94610 - 1.24834-1.24823 - 1.06568-1.06552 - 1768.32-1767.96 827. 2020.07.02 05:08:04 - 1593666484.859 - 06:07:56 - 1593670076.359 - 1.12592-1.12591 - 107.519-107.515 - 0.94621-0.94610 - 1.24834-1.24823 - 1.06568-1.06552 - 1768.32-1767.96 828. 2020.07.02 05:08:05 - 1593666485.422 - 06:07:57 - 1593670077.297 - 1.12593-1.12591 - 107.519-107.515 - 0.94621-0.94610 - 1.24834-1.24823 - 1.06568-1.06552 - 1768.34-1767.96 829. 2020.07.02 05:08:08 - 1593666488.297 - 06:08:00 - 1593670080.47 - 1.12592-1.12591 - 107.519-107.515 - 0.94621-0.94610 - 1.24834-1.24823 - 1.06568-1.06552 - 1768.34-1767.96 830. 2020.07.02 05:08:10 - 1593666490.312 - 06:08:01 - 1593670081.812 - 1.12592-1.12590 - 107.519-107.515 - 0.94621-0.94610 - 1.24834-1.24823 - 1.06567-1.06551 - 1768.37-1768.03 831. 2020.07.02 05:08:10 - 1593666490.687 - 06:08:02 - 1593670082.0 - 1.12592-1.12591 - 107.519-107.515 - 0.94621-0.94610 - 1.24834-1.24823 - 1.06567-1.06551 - 1768.38-1768.07 832. 2020.07.02 05:08:10 - 1593666490.890 - 06:08:02 - 1593670082.203 - 1.12592-1.12590 - 107.519-107.515 - 0.94621-0.94610 - 1.24832-1.24822 - 1.06567-1.06551 - 1768.38-1768.07 833. 2020.07.02 05:08:11 - 1593666491.141 - 06:08:02 - 1593670082.563 - 1.12592-1.12591 - 107.519-107.515 - 0.94621-0.94610 - 1.24832-1.24822 - 1.06567-1.06553 - 1768.38-1768.07 834. 2020.07.02 05:08:11 - 1593666491.359 - 06:08:03 - 1593670083.31 - 1.12591-1.12590 - 107.519-107.515 - 0.94621-0.94610 - 1.24830-1.24822 - 1.06567-1.06550 - 1768.38-1768.07 835. 2020.07.02 05:08:11 - 1593666491.813 - 06:08:03 - 1593670083.485 - 1.12589-1.12587 - 107.519-107.515 - 0.94621-0.94611 - 1.24829-1.24822 - 1.06564-1.06550 - 1768.38-1768.07 836. 2020.07.02 05:08:12 - 1593666492.63 - 06:08:03 - 1593670083.735 - 1.12589-1.12588 - 107.519-107.515 - 0.94621-0.94611 - 1.24829-1.24822 - 1.06564-1.06550 - 1768.42-1768.07 837. 2020.07.02 05:08:12 - 1593666492.62 - 06:08:04 - 1593670084.62 - 1.12589-1.12587 - 107.519-107.515 - 0.94621-0.94611 - 1.24829-1.24822 - 1.06564-1.06550 - 1768.42-1768.07 838. 2020.07.02 05:08:13 - 1593666493.0 - 06:08:05 - 1593670085.0 - 1.12588-1.12587 - 107.519-107.515 - 0.94621-0.94611 - 1.24828-1.24819 - 1.06564-1.06548 - 1768.38-1768.07 839. 2020.07.02 05:08:13 - 1593666493.343 - 06:08:05 - 1593670085.343 - 1.12588-1.12587 - 107.519-107.514 - 0.94621-0.94611 - 1.24829-1.24819 - 1.06564-1.06548 - 1768.38-1768.07 840. 2020.07.02 05:08:14 - 1593666494.0 - 06:08:06 - 1593670086.0 - 1.12588-1.12587 - 107.518-107.514 - 0.94621-0.94611 - 1.24829-1.24819 - 1.06564-1.06548 - 1768.38-1768.07 841. 2020.07.02 05:08:15 - 1593666495.0 - 06:08:06 - 1593670086.485 - 1.12588-1.12586 - 107.518-107.514 - 0.94621-0.94611 - 1.24829-1.24819 - 1.06564-1.06548 - 1768.38-1768.07 842. 2020.07.02 05:08:16 - 1593666496.468 - 06:08:08 - 1593670088.125 - 1.12588-1.12587 - 107.518-107.514 - 0.94621-0.94610 - 1.24829-1.24821 - 1.06564-1.06548 - 1768.38-1768.07 843. 2020.07.02 05:08:21 - 1593666501.500 - 06:08:13 - 1593670093.125 - 1.12587-1.12585 - 107.518-107.514 - 0.94621-0.94611 - 1.24827-1.24821 - 1.06564-1.06546 - 1768.34-1767.99 844. 2020.07.02 05:08:24 - 1593666504.141 - 06:08:15 - 1593670095.797 - 1.12587-1.12586 - 107.519-107.514 - 0.94622-0.94611 - 1.24828-1.24821 - 1.06565-1.06546 - 1768.34-1767.99 845. 2020.07.02 05:08:26 - 1593666506.797 - 06:08:18 - 1593670098.312 - 1.12587-1.12585 - 107.519-107.514 - 0.94622-0.94611 - 1.24828-1.24821 - 1.06566-1.06546 - 1768.33-1768.02 846. 2020.07.02 05:08:28 - 1593666508.62 - 06:08:19 - 1593670099.687 - 1.12587-1.12586 - 107.519-107.514 - 0.94620-0.94610 - 1.24828-1.24821 - 1.06565-1.06547 - 1768.33-1768.01 847. 2020.07.02 05:08:28 - 1593666508.328 - 06:08:19 - 1593670099.953 - 1.12587-1.12585 - 107.519-107.514 - 0.94618-0.94609 - 1.24828-1.24821 - 1.06564-1.06546 - 1768.33-1768.01 848. 2020.07.02 05:08:28 - 1593666508.672 - 06:08:20 - 1593670100.297 - 1.12587-1.12585 - 107.519-107.514 - 0.94618-0.94609 - 1.24828-1.24821 - 1.06564-1.06546 - 1768.30-1768.01 849. 2020.07.02 05:08:29 - 1593666509.203 - 06:08:20 - 1593670100.828 - 1.12587-1.12585 - 107.519-107.514 - 0.94618-0.94608 - 1.24828-1.24821 - 1.06564-1.06546 - 1768.30-1768.01 850. 2020.07.02 05:08:33 - 1593666513.265 - 06:08:25 - 1593670105.125 - 1.12587-1.12586 - 107.519-107.514 - 0.94619-0.94610 - 1.24827-1.24821 - 1.06560-1.06545 - 1768.31-1768.01 851. 2020.07.02 05:08:34 - 1593666514.359 - 06:08:26 - 1593670106.219 - 1.12588-1.12587 - 107.519-107.514 - 0.94618-0.94608 - 1.24830-1.24821 - 1.06562-1.06546 - 1768.34-1767.98 852. 2020.07.02 05:08:36 - 1593666516.656 - 06:08:28 - 1593670108.281 - 1.12588-1.12586 - 107.519-107.514 - 0.94618-0.94608 - 1.24830-1.24822 - 1.06563-1.06550 - 1768.34-1767.98 853. 2020.07.02 05:08:38 - 1593666518.406 - 06:08:30 - 1593670110.94 - 1.12587-1.12585 - 107.515-107.510 - 0.94618-0.94608 - 1.24828-1.24821 - 1.06561-1.06544 - 1768.31-1767.98 854. 2020.07.02 05:08:38 - 1593666518.640 - 06:08:30 - 1593670110.328 - 1.12587-1.12585 - 107.515-107.510 - 0.94618-0.94608 - 1.24828-1.24821 - 1.06561-1.06544 - 1768.31-1767.98 855. 2020.07.02 05:08:39 - 1593666519.532 - 06:08:31 - 1593670111.579 - 1.12587-1.12586 - 107.515-107.510 - 0.94617-0.94606 - 1.24828-1.24821 - 1.06562-1.06545 - 1768.31-1767.98 856. 2020.07.02 05:08:40 - 1593666520.985 - 06:08:31 - 1593670111.32 - 1.12588-1.12587 - 107.515-107.510 - 0.94616-0.94606 - 1.24828-1.24821 - 1.06562-1.06545 - 1768.31-1767.98 857. 2020.07.02 05:08:40 - 1593666520.125 - 06:08:32 - 1593670112.94 - 1.12588-1.12586 - 107.515-107.510 - 0.94616-0.94606 - 1.24828-1.24821 - 1.06562-1.06545 - 1768.31-1767.98 858. 2020.07.02 05:08:40 - 1593666520.422 - 06:08:32 - 1593670112.391 - 1.12588-1.12587 - 107.515-107.510 - 0.94616-0.94606 - 1.24828-1.24821 - 1.06562-1.06545 - 1768.31-1767.98 859. 2020.07.02 05:08:44 - 1593666524.734 - 06:08:36 - 1593670116.328 - 1.12590-1.12589 - 107.516-107.510 - 0.94617-0.94608 - 1.24830-1.24821 - 1.06564-1.06548 - 1768.33-1767.98 860. 2020.07.02 05:08:45 - 1593666525.328 - 06:08:36 - 1593670116.922 - 1.12590-1.12589 - 107.516-107.510 - 0.94617-0.94608 - 1.24830-1.24821 - 1.06564-1.06548 - 1768.33-1767.98 861. 2020.07.02 05:08:47 - 1593666527.453 - 06:08:39 - 1593670119.47 - 1.12590-1.12588 - 107.516-107.512 - 0.94618-0.94607 - 1.24830-1.24822 - 1.06564-1.06548 - 1768.34-1767.98 862. 2020.07.02 05:08:49 - 1593666529.578 - 06:08:41 - 1593670121.156 - 1.12588-1.12587 - 107.517-107.513 - 0.94620-0.94611 - 1.24828-1.24821 - 1.06563-1.06548 - 1768.34-1767.98 863. 2020.07.02 05:08:49 - 1593666529.875 - 06:08:41 - 1593670121.453 - 1.12588-1.12587 - 107.517-107.512 - 0.94620-0.94611 - 1.24828-1.24821 - 1.06563-1.06548 - 1768.34-1767.98 864. 2020.07.02 05:08:51 - 1593666531.469 - 06:08:43 - 1593670123.187 - 1.12588-1.12586 - 107.516-107.512 - 0.94620-0.94611 - 1.24828-1.24821 - 1.06563-1.06548 - 1768.35-1767.98 865. 2020.07.02 05:08:54 - 1593666534.656 - 06:08:46 - 1593670126.218 - 1.12589-1.12586 - 107.516-107.511 - 0.94620-0.94611 - 1.24828-1.24821 - 1.06563-1.06548 - 1768.35-1767.98 866. 2020.07.02 05:08:54 - 1593666534.938 - 06:08:46 - 1593670126.500 - 1.12588-1.12586 - 107.516-107.511 - 0.94620-0.94611 - 1.24828-1.24821 - 1.06563-1.06548 - 1768.35-1767.98 867. 2020.07.02 05:08:57 - 1593666537.203 - 06:08:48 - 1593670128.875 - 1.12587-1.12586 - 107.517-107.512 - 0.94620-0.94611 - 1.24828-1.24821 - 1.06563-1.06547 - 1768.35-1767.98 868. 2020.07.02 05:08:59 - 1593666539.578 - 06:08:51 - 1593670131.297 - 1.12588-1.12587 - 107.517-107.512 - 0.94620-0.94611 - 1.24829-1.24821 - 1.06564-1.06547 - 1768.34-1767.98 869. 2020.07.02 05:09:05 - 1593666545.390 - 06:08:56 - 1593670136.937 - 1.12591-1.12590 - 107.513-107.508 - 0.94620-0.94610 - 1.24830-1.24822 - 1.06564-1.06547 - 1768.33-1767.98 870. 2020.07.02 05:09:05 - 1593666545.0 - 06:08:57 - 1593670137.0 - 1.12592-1.12590 - 107.513-107.508 - 0.94620-0.94610 - 1.24830-1.24822 - 1.06564-1.06547 - 1768.33-1767.98 871. 2020.07.02 05:09:06 - 1593666546.157 - 06:08:57 - 1593670137.547 - 1.12590-1.12589 - 107.513-107.508 - 0.94620-0.94610 - 1.24830-1.24822 - 1.06564-1.06547 - 1768.33-1767.98 872. 2020.07.02 05:09:06 - 1593666546.313 - 06:08:57 - 1593670137.703 - 1.12589-1.12588 - 107.513-107.508 - 0.94620-0.94611 - 1.24828-1.24822 - 1.06564-1.06547 - 1768.33-1767.98 873. 2020.07.02 05:09:06 - 1593666546.641 - 06:08:58 - 1593670138.125 - 1.12590-1.12588 - 107.513-107.508 - 0.94620-0.94611 - 1.24828-1.24821 - 1.06564-1.06547 - 1768.33-1767.98 874. 2020.07.02 05:09:06 - 1593666546.969 - 06:08:58 - 1593670138.453 - 1.12589-1.12587 - 107.513-107.508 - 0.94620-0.94611 - 1.24828-1.24821 - 1.06564-1.06547 - 1768.33-1767.98 875. 2020.07.02 05:09:07 - 1593666547.0 - 06:08:58 - 1593670138.719 - 1.12590-1.12587 - 107.513-107.508 - 0.94620-0.94611 - 1.24828-1.24821 - 1.06564-1.06547 - 1768.33-1767.98 876. 2020.07.02 05:09:07 - 1593666547.234 - 06:08:59 - 1593670139.0 - 1.12590-1.12588 - 107.513-107.508 - 0.94620-0.94611 - 1.24828-1.24821 - 1.06564-1.06547 - 1768.33-1767.98 877. 2020.07.02 05:09:08 - 1593666548.391 - 06:09:00 - 1593670140.938 - 1.12589-1.12587 - 107.513-107.508 - 0.94620-0.94611 - 1.24828-1.24821 - 1.06563-1.06547 - 1768.33-1767.98 878. 2020.07.02 05:09:08 - 1593666548.766 - 06:09:00 - 1593670140.0 - 1.12589-1.12588 - 107.513-107.508 - 0.94620-0.94611 - 1.24828-1.24821 - 1.06564-1.06547 - 1768.34-1767.98 879. 2020.07.02 05:09:08 - 1593666548.922 - 06:09:00 - 1593670140.156 - 1.12589-1.12587 - 107.513-107.508 - 0.94620-0.94611 - 1.24828-1.24821 - 1.06564-1.06547 - 1768.34-1767.98 880. 2020.07.02 05:09:10 - 1593666550.422 - 06:09:02 - 1593670142.203 - 1.12589-1.12588 - 107.513-107.508 - 0.94620-0.94611 - 1.24828-1.24821 - 1.06563-1.06547 - 1768.34-1767.98 881. 2020.07.02 05:09:10 - 1593666550.688 - 06:09:02 - 1593670142.469 - 1.12588-1.12587 - 107.513-107.508 - 0.94620-0.94611 - 1.24828-1.24821 - 1.06563-1.06547 - 1768.34-1767.98 882. 2020.07.02 05:09:11 - 1593666551.578 - 06:09:03 - 1593670143.297 - 1.12589-1.12587 - 107.513-107.508 - 0.94620-0.94611 - 1.24828-1.24821 - 1.06563-1.06547 - 1768.34-1767.98 883. 2020.07.02 05:09:12 - 1593666552.750 - 06:09:04 - 1593670144.266 - 1.12589-1.12588 - 107.513-107.508 - 0.94620-0.94611 - 1.24828-1.24821 - 1.06564-1.06547 - 1768.32-1767.98 884. 2020.07.02 05:09:19 - 1593666559.609 - 06:09:11 - 1593670151.265 - 1.12592-1.12590 - 107.509-107.505 - 0.94620-0.94611 - 1.24830-1.24822 - 1.06565-1.06556 - 1768.32-1768.00 885. 2020.07.02 05:09:19 - 1593666559.937 - 06:09:11 - 1593670151.593 - 1.12592-1.12590 - 107.509-107.505 - 0.94620-0.94611 - 1.24830-1.24822 - 1.06565-1.06556 - 1768.32-1768.00 886. 2020.07.02 05:09:20 - 1593666560.703 - 06:09:12 - 1593670152.500 - 1.12591-1.12590 - 107.509-107.505 - 0.94620-0.94611 - 1.24830-1.24822 - 1.06565-1.06556 - 1768.32-1768.00 887. 2020.07.02 05:09:21 - 1593666561.0 - 06:09:13 - 1593670153.0 - 1.12590-1.12588 - 107.509-107.505 - 0.94621-0.94611 - 1.24830-1.24823 - 1.06565-1.06556 - 1768.32-1768.00 888. 2020.07.02 05:09:21 - 1593666561.359 - 06:09:13 - 1593670153.359 - 1.12591-1.12589 - 107.510-107.505 - 0.94621-0.94611 - 1.24830-1.24823 - 1.06565-1.06554 - 1768.32-1768.00 889. 2020.07.02 05:09:22 - 1593666562.312 - 06:09:14 - 1593670154.15 - 1.12589-1.12587 - 107.510-107.505 - 0.94621-0.94611 - 1.24828-1.24821 - 1.06562-1.06551 - 1768.32-1768.00 890. 2020.07.02 05:09:22 - 1593666562.562 - 06:09:14 - 1593670154.265 - 1.12589-1.12587 - 107.510-107.505 - 0.94621-0.94611 - 1.24828-1.24821 - 1.06562-1.06551 - 1768.32-1768.00 891. 2020.07.02 05:09:23 - 1593666563.328 - 06:09:15 - 1593670155.78 - 1.12588-1.12587 - 107.510-107.505 - 0.94621-0.94611 - 1.24828-1.24821 - 1.06561-1.06551 - 1768.32-1768.00 892. 2020.07.02 05:09:24 - 1593666564.719 - 06:09:16 - 1593670156.172 - 1.12587-1.12586 - 107.510-107.505 - 0.94621-0.94611 - 1.24828-1.24820 - 1.06561-1.06549 - 1768.32-1768.00 893. 2020.07.02 05:09:25 - 1593666565.0 - 06:09:16 - 1593670156.453 - 1.12589-1.12588 - 107.510-107.505 - 0.94621-0.94611 - 1.24828-1.24820 - 1.06561-1.06549 - 1768.32-1768.00 894. 2020.07.02 05:09:26 - 1593666566.953 - 06:09:18 - 1593670158.515 - 1.12590-1.12589 - 107.510-107.505 - 0.94621-0.94611 - 1.24828-1.24820 - 1.06563-1.06551 - 1768.33-1767.96 895. 2020.07.02 05:09:32 - 1593666572.407 - 06:09:24 - 1593670164.32 - 1.12590-1.12588 - 107.515-107.511 - 0.94621-0.94612 - 1.24828-1.24820 - 1.06563-1.06551 - 1768.32-1767.96 896. 2020.07.02 05:09:37 - 1593666577.922 - 06:09:29 - 1593670169.125 - 1.12589-1.12588 - 107.519-107.514 - 0.94621-0.94613 - 1.24828-1.24820 - 1.06565-1.06551 - 1768.31-1768.00 897. 2020.07.02 05:09:38 - 1593666578.0 - 06:09:30 - 1593670170.0 - 1.12589-1.12587 - 107.519-107.514 - 0.94621-0.94612 - 1.24825-1.24820 - 1.06565-1.06551 - 1768.31-1768.00 898. 2020.07.02 05:09:45 - 1593666585.750 - 06:09:37 - 1593670177.407 - 1.12590-1.12587 - 107.521-107.517 - 0.94621-0.94612 - 1.24825-1.24821 - 1.06565-1.06551 - 1768.27-1767.90 899. 2020.07.02 05:09:46 - 1593666586.0 - 06:09:37 - 1593670177.0 - 1.12590-1.12587 - 107.521-107.517 - 0.94621-0.94612 - 1.24825-1.24821 - 1.06565-1.06551 - 1768.27-1767.90 900. 2020.07.02 05:09:47 - 1593666587.938 - 06:09:38 - 1593670178.172 - 1.12589-1.12587 - 107.521-107.517 - 0.94621-0.94612 - 1.24825-1.24821 - 1.06565-1.06551 - 1768.23-1767.90 901. 2020.07.02 05:09:47 - 1593666587.0 - 06:09:39 - 1593670179.0 - 1.12589-1.12588 - 107.521-107.517 - 0.94621-0.94612 - 1.24825-1.24821 - 1.06565-1.06551 - 1768.32-1767.98 902. 2020.07.02 05:09:47 - 1593666587.343 - 06:09:39 - 1593670179.343 - 1.12590-1.12588 - 107.521-107.517 - 0.94621-0.94612 - 1.24825-1.24821 - 1.06565-1.06551 - 1768.32-1767.98 903. 2020.07.02 05:09:48 - 1593666588.0 - 06:09:39 - 1593670179.703 - 1.12593-1.12592 - 107.521-107.517 - 0.94621-0.94611 - 1.24830-1.24821 - 1.06565-1.06551 - 1768.32-1767.98 904. 2020.07.02 05:09:48 - 1593666588.422 - 06:09:40 - 1593670180.125 - 1.12593-1.12592 - 107.521-107.517 - 0.94621-0.94611 - 1.24830-1.24821 - 1.06565-1.06551 - 1768.32-1768.01 905. 2020.07.02 05:09:48 - 1593666588.640 - 06:09:40 - 1593670180.343 - 1.12593-1.12592 - 107.521-107.517 - 0.94621-0.94611 - 1.24830-1.24821 - 1.06565-1.06551 - 1768.32-1768.01 906. 2020.07.02 05:09:50 - 1593666590.688 - 06:09:42 - 1593670182.250 - 1.12593-1.12591 - 107.521-107.517 - 0.94621-0.94611 - 1.24830-1.24821 - 1.06565-1.06551 - 1768.33-1768.01 907. 2020.07.02 05:09:51 - 1593666591.859 - 06:09:43 - 1593670183.406 - 1.12593-1.12592 - 107.521-107.517 - 0.94621-0.94611 - 1.24830-1.24821 - 1.06565-1.06551 - 1768.33-1768.01 908. 2020.07.02 05:09:54 - 1593666594.235 - 06:09:45 - 1593670185.782 - 1.12593-1.12591 - 107.521-107.517 - 0.94621-0.94611 - 1.24830-1.24821 - 1.06565-1.06551 - 1768.33-1768.01 909. 2020.07.02 05:09:54 - 1593666594.625 - 06:09:46 - 1593670186.140 - 1.12593-1.12592 - 107.520-107.515 - 0.94621-0.94611 - 1.24830-1.24821 - 1.06565-1.06551 - 1768.33-1768.01 910. 2020.07.02 05:09:55 - 1593666595.172 - 06:09:46 - 1593670186.656 - 1.12593-1.12591 - 107.519-107.515 - 0.94621-0.94611 - 1.24831-1.24821 - 1.06565-1.06551 - 1768.33-1768.01 911. 2020.07.02 05:09:57 - 1593666597.687 - 06:09:49 - 1593670189.328 - 1.12593-1.12592 - 107.520-107.516 - 0.94621-0.94611 - 1.24831-1.24821 - 1.06565-1.06551 - 1768.34-1768.01 912. 2020.07.02 05:09:57 - 1593666597.953 - 06:09:49 - 1593670189.0 - 1.12593-1.12592 - 107.520-107.516 - 0.94621-0.94611 - 1.24831-1.24821 - 1.06565-1.06551 - 1768.34-1768.01 913. 2020.07.02 05:10:02 - 1593666602.953 - 06:09:54 - 1593670194.516 - 1.12593-1.12591 - 107.519-107.515 - 0.94621-0.94611 - 1.24831-1.24822 - 1.06565-1.06550 - 1768.34-1768.01 914. 2020.07.02 05:10:03 - 1593666603.31 - 06:09:54 - 1593670194.828 - 1.12593-1.12591 - 107.519-107.515 - 0.94621-0.94611 - 1.24831-1.24822 - 1.06565-1.06550 - 1768.34-1768.01 915. 2020.07.02 05:10:10 - 1593666610.797 - 06:10:02 - 1593670202.219 - 1.12599-1.12597 - 107.520-107.516 - 0.94620-0.94610 - 1.24836-1.24828 - 1.06570-1.06557 - 1768.31-1767.99 916. 2020.07.02 05:10:11 - 1593666611.328 - 06:10:02 - 1593670202.750 - 1.12599-1.12597 - 107.520-107.516 - 0.94620-0.94610 - 1.24836-1.24827 - 1.06570-1.06557 - 1768.31-1767.99 917. 2020.07.02 05:10:13 - 1593666613.172 - 06:10:04 - 1593670204.531 - 1.12599-1.12596 - 107.519-107.516 - 0.94620-0.94610 - 1.24836-1.24827 - 1.06570-1.06557 - 1768.33-1767.99 918. 2020.07.02 05:10:13 - 1593666613.406 - 06:10:05 - 1593670205.0 - 1.12598-1.12596 - 107.521-107.516 - 0.94621-0.94610 - 1.24836-1.24827 - 1.06566-1.06557 - 1768.33-1767.99 919. 2020.07.02 05:10:14 - 1593666614.984 - 06:10:05 - 1593670205.578 - 1.12599-1.12597 - 107.520-107.516 - 0.94621-0.94610 - 1.24835-1.24826 - 1.06569-1.06557 - 1768.33-1767.99 920. 2020.07.02 05:10:14 - 1593666614.281 - 06:10:05 - 1593670205.875 - 1.12596-1.12595 - 107.520-107.516 - 0.94621-0.94611 - 1.24834-1.24827 - 1.06570-1.06557 - 1768.28-1767.96 921. 2020.07.02 05:10:15 - 1593666615.141 - 06:10:06 - 1593670206.735 - 1.12595-1.12593 - 107.520-107.516 - 0.94621-0.94611 - 1.24833-1.24823 - 1.06569-1.06556 - 1768.27-1767.90 922. 2020.07.02 05:10:16 - 1593666616.63 - 06:10:07 - 1593670207.625 - 1.12595-1.12594 - 107.520-107.516 - 0.94621-0.94611 - 1.24833-1.24823 - 1.06569-1.06556 - 1768.27-1767.90 923. 2020.07.02 05:10:16 - 1593666616.344 - 06:10:08 - 1593670208.0 - 1.12595-1.12593 - 107.520-107.516 - 0.94621-0.94611 - 1.24833-1.24823 - 1.06569-1.06556 - 1768.26-1767.90 924. 2020.07.02 05:10:19 - 1593666619.813 - 06:10:11 - 1593670211.281 - 1.12595-1.12594 - 107.521-107.516 - 0.94621-0.94611 - 1.24832-1.24823 - 1.06569-1.06556 - 1768.24-1767.88 925. 2020.07.02 05:10:20 - 1593666620.62 - 06:10:11 - 1593670211.671 - 1.12596-1.12595 - 107.521-107.516 - 0.94620-0.94611 - 1.24832-1.24823 - 1.06571-1.06556 - 1768.24-1767.88 926. 2020.07.02 05:10:20 - 1593666620.609 - 06:10:12 - 1593670212.15 - 1.12599-1.12597 - 107.521-107.516 - 0.94619-0.94610 - 1.24833-1.24823 - 1.06570-1.06556 - 1768.22-1767.87 927. 2020.07.02 05:10:21 - 1593666621.891 - 06:10:12 - 1593670212.297 - 1.12599-1.12597 - 107.521-107.516 - 0.94619-0.94610 - 1.24833-1.24823 - 1.06570-1.06556 - 1768.22-1767.87 928. 2020.07.02 05:10:21 - 1593666621.16 - 06:10:12 - 1593670212.531 - 1.12599-1.12598 - 107.521-107.516 - 0.94619-0.94610 - 1.24833-1.24823 - 1.06570-1.06556 - 1768.22-1767.87 929. 2020.07.02 05:10:21 - 1593666621.688 - 06:10:13 - 1593670213.360 - 1.12599-1.12597 - 107.521-107.516 - 0.94620-0.94609 - 1.24833-1.24823 - 1.06570-1.06556 - 1768.25-1767.89 930. 2020.07.02 05:10:22 - 1593666622.0 - 06:10:13 - 1593670213.579 - 1.12598-1.12596 - 107.521-107.516 - 0.94621-0.94610 - 1.24833-1.24823 - 1.06570-1.06556 - 1768.25-1767.89 931. 2020.07.02 05:10:22 - 1593666622.250 - 06:10:14 - 1593670214.829 - 1.12597-1.12595 - 107.521-107.516 - 0.94621-0.94611 - 1.24833-1.24823 - 1.06570-1.06556 - 1768.23-1767.89 932. 2020.07.02 05:10:22 - 1593666622.640 - 06:10:14 - 1593670214.203 - 1.12596-1.12594 - 107.521-107.516 - 0.94621-0.94610 - 1.24833-1.24823 - 1.06569-1.06556 - 1768.24-1767.88 933. 2020.07.02 05:10:23 - 1593666623.937 - 06:10:14 - 1593670214.500 - 1.12596-1.12594 - 107.521-107.516 - 0.94621-0.94611 - 1.24833-1.24823 - 1.06566-1.06554 - 1768.24-1767.88 934. 2020.07.02 05:10:23 - 1593666623.453 - 06:10:15 - 1593670215.453 - 1.12595-1.12592 - 107.521-107.516 - 0.94622-0.94611 - 1.24834-1.24825 - 1.06566-1.06554 - 1768.24-1767.88 935. 2020.07.02 05:10:24 - 1593666624.640 - 06:10:15 - 1593670215.640 - 1.12595-1.12592 - 107.521-107.516 - 0.94622-0.94611 - 1.24834-1.24825 - 1.06566-1.06554 - 1768.24-1767.90 936. 2020.07.02 05:10:24 - 1593666624.375 - 06:10:16 - 1593670216.375 - 1.12594-1.12592 - 107.521-107.516 - 0.94621-0.94611 - 1.24834-1.24825 - 1.06566-1.06554 - 1768.19-1767.80 937. 2020.07.02 05:10:25 - 1593666625.688 - 06:10:16 - 1593670216.688 - 1.12594-1.12592 - 107.521-107.516 - 0.94621-0.94611 - 1.24834-1.24823 - 1.06566-1.06554 - 1768.19-1767.80 938. 2020.07.02 05:10:25 - 1593666625.515 - 06:10:17 - 1593670217.500 - 1.12594-1.12591 - 107.521-107.516 - 0.94621-0.94611 - 1.24834-1.24823 - 1.06566-1.06554 - 1768.19-1767.80 939. 2020.07.02 05:10:26 - 1593666626.0 - 06:10:17 - 1593670217.0 - 1.12595-1.12592 - 107.521-107.516 - 0.94621-0.94611 - 1.24834-1.24823 - 1.06566-1.06554 - 1768.19-1767.80 940. 2020.07.02 05:10:27 - 1593666627.828 - 06:10:18 - 1593670218.656 - 1.12595-1.12592 - 107.521-107.516 - 0.94621-0.94611 - 1.24833-1.24823 - 1.06568-1.06555 - 1768.19-1767.80 941. 2020.07.02 05:10:28 - 1593666628.640 - 06:10:20 - 1593670220.281 - 1.12595-1.12593 - 107.521-107.516 - 0.94621-0.94611 - 1.24833-1.24824 - 1.06568-1.06555 - 1768.16-1767.80 942. 2020.07.02 05:10:28 - 1593666628.812 - 06:10:20 - 1593670220.453 - 1.12595-1.12592 - 107.521-107.516 - 0.94621-0.94611 - 1.24833-1.24824 - 1.06568-1.06555 - 1768.15-1767.80 943. 2020.07.02 05:10:36 - 1593666636.609 - 06:10:28 - 1593670228.187 - 1.12594-1.12592 - 107.521-107.516 - 0.94621-0.94611 - 1.24834-1.24824 - 1.06569-1.06556 - 1768.12-1767.77 944. 2020.07.02 05:10:37 - 1593666637.0 - 06:10:28 - 1593670228.640 - 1.12595-1.12592 - 107.521-107.516 - 0.94621-0.94611 - 1.24834-1.24824 - 1.06569-1.06556 - 1768.12-1767.77 945. 2020.07.02 05:10:47 - 1593666647.32 - 06:10:38 - 1593670238.610 - 1.12594-1.12592 - 107.520-107.516 - 0.94621-0.94611 - 1.24834-1.24824 - 1.06571-1.06556 - 1768.11-1767.77 946. 2020.07.02 05:10:50 - 1593666650.453 - 06:10:42 - 1593670242.31 - 1.12595-1.12592 - 107.520-107.516 - 0.94621-0.94611 - 1.24834-1.24824 - 1.06571-1.06556 - 1768.11-1767.77 947. 2020.07.02 05:10:50 - 1593666650.781 - 06:10:42 - 1593670242.359 - 1.12594-1.12592 - 107.520-107.516 - 0.94621-0.94611 - 1.24834-1.24824 - 1.06571-1.06556 - 1768.13-1767.77 948. 2020.07.02 05:10:51 - 1593666651.203 - 06:10:42 - 1593670242.859 - 1.12595-1.12593 - 107.520-107.516 - 0.94621-0.94611 - 1.24834-1.24824 - 1.06571-1.06556 - 1768.13-1767.77 949. 2020.07.02 05:10:51 - 1593666651.610 - 06:10:43 - 1593670243.0 - 1.12595-1.12592 - 107.520-107.516 - 0.94621-0.94611 - 1.24834-1.24824 - 1.06571-1.06556 - 1768.13-1767.77 950. 2020.07.02 05:10:52 - 1593666652.46 - 06:10:43 - 1593670243.421 - 1.12595-1.12593 - 107.520-107.516 - 0.94621-0.94611 - 1.24834-1.24824 - 1.06571-1.06556 - 1768.13-1767.77 951. 2020.07.02 05:10:53 - 1593666653.828 - 06:10:45 - 1593670245.360 - 1.12595-1.12592 - 107.520-107.516 - 0.94621-0.94611 - 1.24834-1.24824 - 1.06572-1.06556 - 1768.13-1767.77 952. 2020.07.02 05:10:55 - 1593666655.844 - 06:10:47 - 1593670247.516 - 1.12595-1.12592 - 107.523-107.519 - 0.94621-0.94611 - 1.24834-1.24825 - 1.06571-1.06556 - 1768.11-1767.77 953. 2020.07.02 05:10:56 - 1593666656.62 - 06:10:47 - 1593670247.734 - 1.12595-1.12592 - 107.523-107.519 - 0.94621-0.94611 - 1.24834-1.24825 - 1.06571-1.06556 - 1768.11-1767.77 954. 2020.07.02 05:10:59 - 1593666659.984 - 06:10:51 - 1593670251.546 - 1.12594-1.12592 - 107.524-107.520 - 0.94621-0.94611 - 1.24834-1.24825 - 1.06571-1.06556 - 1768.11-1767.77 955. 2020.07.02 05:11:01 - 1593666661.719 - 06:10:52 - 1593670252.609 - 1.12593-1.12591 - 107.522-107.519 - 0.94621-0.94611 - 1.24828-1.24820 - 1.06566-1.06552 - 1768.13-1767.77 956. 2020.07.02 05:11:03 - 1593666663.641 - 06:10:55 - 1593670255.219 - 1.12592-1.12591 - 107.518-107.515 - 0.94621-0.94611 - 1.24828-1.24820 - 1.06566-1.06551 - 1768.13-1767.77 957. 2020.07.02 05:11:04 - 1593666664.109 - 06:10:55 - 1593670255.687 - 1.12593-1.12591 - 107.518-107.514 - 0.94621-0.94611 - 1.24828-1.24821 - 1.06564-1.06550 - 1768.13-1767.77 958. 2020.07.02 05:11:16 - 1593666676.609 - 06:11:08 - 1593670268.125 - 1.12595-1.12594 - 107.518-107.514 - 0.94621-0.94611 - 1.24834-1.24826 - 1.06567-1.06549 - 1768.14-1767.78 959. 2020.07.02 05:11:17 - 1593666677.250 - 06:11:08 - 1593670268.766 - 1.12595-1.12594 - 107.518-107.514 - 0.94621-0.94611 - 1.24834-1.24827 - 1.06567-1.06549 - 1768.14-1767.80 960. 2020.07.02 05:11:18 - 1593666678.297 - 06:11:09 - 1593670269.891 - 1.12595-1.12593 - 107.518-107.514 - 0.94621-0.94611 - 1.24834-1.24827 - 1.06567-1.06549 - 1768.14-1767.80 961. 2020.07.02 05:11:19 - 1593666679.0 - 06:11:10 - 1593670270.562 - 1.12595-1.12593 - 107.518-107.514 - 0.94621-0.94611 - 1.24834-1.24827 - 1.06565-1.06548 - 1768.12-1767.84 962. 2020.07.02 05:11:19 - 1593666679.141 - 06:11:10 - 1593670270.703 - 1.12595-1.12593 - 107.518-107.514 - 0.94621-0.94611 - 1.24834-1.24827 - 1.06565-1.06548 - 1768.12-1767.84 963. 2020.07.02 05:11:21 - 1593666681.235 - 06:11:12 - 1593670272.844 - 1.12593-1.12591 - 107.518-107.514 - 0.94621-0.94611 - 1.24831-1.24824 - 1.06563-1.06548 - 1768.11-1767.79 964. 2020.07.02 05:11:21 - 1593666681.594 - 06:11:13 - 1593670273.203 - 1.12593-1.12591 - 107.519-107.515 - 0.94621-0.94612 - 1.24831-1.24824 - 1.06562-1.06548 - 1768.11-1767.79 965. 2020.07.02 05:11:22 - 1593666682.188 - 06:11:13 - 1593670273.797 - 1.12593-1.12591 - 107.518-107.515 - 0.94621-0.94612 - 1.24831-1.24822 - 1.06562-1.06548 - 1768.11-1767.78 966. 2020.07.02 05:11:22 - 1593666682.0 - 06:11:14 - 1593670274.0 - 1.12594-1.12591 - 107.518-107.514 - 0.94621-0.94611 - 1.24831-1.24822 - 1.06563-1.06548 - 1768.11-1767.78 967. 2020.07.02 05:11:28 - 1593666688.47 - 06:11:19 - 1593670279.359 - 1.12593-1.12591 - 107.518-107.514 - 0.94621-0.94611 - 1.24831-1.24822 - 1.06564-1.06548 - 1768.15-1767.82 968. 2020.07.02 05:11:30 - 1593666690.109 - 06:11:21 - 1593670281.687 - 1.12591-1.12589 - 107.519-107.514 - 0.94621-0.94612 - 1.24828-1.24820 - 1.06564-1.06548 - 1768.17-1767.82 969. 2020.07.02 05:11:38 - 1593666698.688 - 06:11:30 - 1593670290.329 - 1.12591-1.12589 - 107.519-107.514 - 0.94621-0.94612 - 1.24827-1.24821 - 1.06562-1.06548 - 1767.89-1767.58 970. 2020.07.02 05:11:39 - 1593666699.47 - 06:11:30 - 1593670290.688 - 1.12591-1.12589 - 107.519-107.514 - 0.94621-0.94612 - 1.24827-1.24821 - 1.06562-1.06548 - 1767.91-1767.59 971. 2020.07.02 05:11:40 - 1593666700.282 - 06:11:31 - 1593670291.907 - 1.12590-1.12589 - 107.519-107.515 - 0.94621-0.94613 - 1.24827-1.24821 - 1.06566-1.06549 - 1767.91-1767.60 972. 2020.07.02 05:11:40 - 1593666700.578 - 06:11:32 - 1593670292.0 - 1.12590-1.12588 - 107.519-107.515 - 0.94621-0.94611 - 1.24828-1.24822 - 1.06566-1.06549 - 1767.91-1767.60 973. 2020.07.02 05:11:45 - 1593666705.547 - 06:11:37 - 1593670297.203 - 1.12590-1.12587 - 107.519-107.515 - 0.94621-0.94612 - 1.24828-1.24821 - 1.06564-1.06548 - 1767.83-1767.47 974. 2020.07.02 05:11:45 - 1593666705.844 - 06:11:37 - 1593670297.0 - 1.12590-1.12587 - 107.519-107.515 - 0.94621-0.94612 - 1.24828-1.24821 - 1.06565-1.06548 - 1767.91-1767.47 975. 2020.07.02 05:11:46 - 1593666706.375 - 06:11:38 - 1593670298.531 - 1.12590-1.12587 - 107.519-107.515 - 0.94621-0.94612 - 1.24828-1.24821 - 1.06565-1.06548 - 1767.91-1767.50 976. 2020.07.02 05:11:51 - 1593666711.218 - 06:11:42 - 1593670302.656 - 1.12588-1.12587 - 107.519-107.515 - 0.94621-0.94611 - 1.24828-1.24821 - 1.06564-1.06548 - 1767.86-1767.49 977. 2020.07.02 05:11:52 - 1593666712.218 - 06:11:43 - 1593670303.656 - 1.12588-1.12587 - 107.519-107.515 - 0.94621-0.94611 - 1.24828-1.24821 - 1.06565-1.06548 - 1767.84-1767.47 978. 2020.07.02 05:11:53 - 1593666713.328 - 06:11:44 - 1593670304.968 - 1.12588-1.12586 - 107.519-107.515 - 0.94621-0.94611 - 1.24828-1.24821 - 1.06565-1.06548 - 1767.70-1767.32 979. 2020.07.02 05:11:56 - 1593666716.891 - 06:11:48 - 1593670308.297 - 1.12588-1.12587 - 107.519-107.514 - 0.94621-0.94611 - 1.24828-1.24821 - 1.06565-1.06548 - 1767.81-1767.44 980. 2020.07.02 05:11:58 - 1593666718.0 - 06:11:49 - 1593670309.0 - 1.12588-1.12586 - 107.519-107.514 - 0.94621-0.94611 - 1.24828-1.24821 - 1.06565-1.06548 - 1767.83-1767.46 981. 2020.07.02 05:11:58 - 1593666718.766 - 06:11:50 - 1593670310.422 - 1.12588-1.12587 - 107.519-107.514 - 0.94621-0.94611 - 1.24828-1.24821 - 1.06562-1.06548 - 1767.83-1767.46 982. 2020.07.02 05:12:09 - 1593666729.609 - 06:12:01 - 1593670321.156 - 1.12590-1.12589 - 107.519-107.514 - 0.94621-0.94611 - 1.24830-1.24821 - 1.06563-1.06547 - 1767.72-1767.42 983. 2020.07.02 05:12:15 - 1593666735.625 - 06:12:07 - 1593670327.297 - 1.12590-1.12588 - 107.519-107.514 - 0.94621-0.94611 - 1.24828-1.24821 - 1.06564-1.06548 - 1767.75-1767.37 984. 2020.07.02 05:12:18 - 1593666738.94 - 06:12:09 - 1593670329.719 - 1.12590-1.12589 - 107.519-107.514 - 0.94621-0.94611 - 1.24828-1.24821 - 1.06564-1.06548 - 1767.73-1767.37 985. 2020.07.02 05:12:19 - 1593666739.422 - 06:12:11 - 1593670331.891 - 1.12590-1.12588 - 107.519-107.514 - 0.94621-0.94611 - 1.24828-1.24821 - 1.06564-1.06548 - 1767.77-1767.40 986. 2020.07.02 05:12:22 - 1593666742.422 - 06:12:14 - 1593670334.110 - 1.12590-1.12589 - 107.519-107.515 - 0.94621-0.94611 - 1.24826-1.24821 - 1.06564-1.06548 - 1767.77-1767.40 987. 2020.07.02 05:12:26 - 1593666746.656 - 06:12:18 - 1593670338.219 - 1.12590-1.12588 - 107.520-107.515 - 0.94621-0.94611 - 1.24828-1.24821 - 1.06564-1.06548 - 1767.68-1767.33 988. 2020.07.02 05:12:27 - 1593666747.609 - 06:12:19 - 1593670339.125 - 1.12589-1.12588 - 107.522-107.517 - 0.94621-0.94611 - 1.24827-1.24820 - 1.06564-1.06547 - 1767.68-1767.33 989. 2020.07.02 05:12:28 - 1593666748.703 - 06:12:20 - 1593670340.938 - 1.12589-1.12587 - 107.525-107.519 - 0.94621-0.94611 - 1.24828-1.24820 - 1.06564-1.06547 - 1767.66-1767.31 990. 2020.07.02 05:12:35 - 1593666755.234 - 06:12:26 - 1593670346.797 - 1.12588-1.12587 - 107.525-107.519 - 0.94621-0.94613 - 1.24828-1.24820 - 1.06566-1.06547 - 1767.59-1767.20 991. 2020.07.02 05:12:35 - 1593666755.734 - 06:12:27 - 1593670347.297 - 1.12588-1.12586 - 107.525-107.519 - 0.94621-0.94613 - 1.24828-1.24820 - 1.06566-1.06548 - 1767.59-1767.20 992. 2020.07.02 05:12:35 - 1593666755.968 - 06:12:27 - 1593670347.0 - 1.12588-1.12586 - 107.525-107.519 - 0.94621-0.94613 - 1.24828-1.24820 - 1.06566-1.06548 - 1767.59-1767.20 993. 2020.07.02 05:12:36 - 1593666756.0 - 06:12:27 - 1593670347.157 - 1.12588-1.12587 - 107.525-107.519 - 0.94621-0.94613 - 1.24828-1.24820 - 1.06566-1.06548 - 1767.59-1767.20 994. 2020.07.02 05:12:36 - 1593666756.218 - 06:12:27 - 1593670347.375 - 1.12588-1.12586 - 107.525-107.519 - 0.94621-0.94613 - 1.24828-1.24820 - 1.06566-1.06548 - 1767.59-1767.20 995. 2020.07.02 05:12:36 - 1593666756.781 - 06:12:28 - 1593670348.391 - 1.12589-1.12587 - 107.525-107.519 - 0.94626-0.94619 - 1.24828-1.24820 - 1.06566-1.06548 - 1767.59-1767.20 996. 2020.07.02 05:12:37 - 1593666757.515 - 06:12:29 - 1593670349.125 - 1.12590-1.12588 - 107.525-107.519 - 0.94625-0.94616 - 1.24829-1.24820 - 1.06564-1.06548 - 1767.59-1767.20 997. 2020.07.02 05:12:37 - 1593666757.812 - 06:12:29 - 1593670349.422 - 1.12590-1.12588 - 107.525-107.519 - 0.94625-0.94616 - 1.24828-1.24820 - 1.06564-1.06548 - 1767.59-1767.20 * 998. 2020.07.02 05:12:37 - 1593666757.812 - 06:12:29 - 1593670349.422 - 1.12590-1.12588 - 107.525-107.519 - 0.94625-0.94616 - 1.24828-1.24820 - 1.06564-1.06548 - 1767.59-1767.20 * 999. 2020.07.02 05:12:37 - 1593666757.812 - 06:12:29 - 1593670349.422 - 1.12590-1.12588 - 107.525-107.519 - 0.94625-0.94616 - 1.24828-1.24820 - 1.06564-1.06548 - 1767.59-1767.20 * 1000. 2020.07.02 05:12:37 - 1593666757.812 - 06:12:29 - 1593670349.422 - 1.12590-1.12588 - 107.525-107.519 - 0.94625-0.94616 - 1.24828-1.24820 - 1.06564-1.06548 - 1767.59-1767.20 * -> 2020.07.02 05:12:50 - 1593666770.875 - 06:12:43 - 1593670363.219 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.02 05:11:19 - 1593666679.141 - 06:11:10 - 1593670270.703 - 1.12595-1.12593 - 107.518-107.514 - 0.94621-0.94611 - 1.24834-1.24827 - 1.06565-1.06548 - 1768.12-1767.84 952. 2020.07.02 05:11:21 - 1593666681.235 - 06:11:12 - 1593670272.844 - 1.12593-1.12591 - 107.518-107.514 - 0.94621-0.94611 - 1.24831-1.24824 - 1.06563-1.06548 - 1768.11-1767.79 953. 2020.07.02 05:11:21 - 1593666681.594 - 06:11:13 - 1593670273.203 - 1.12593-1.12591 - 107.519-107.515 - 0.94621-0.94612 - 1.24831-1.24824 - 1.06562-1.06548 - 1768.11-1767.79 954. 2020.07.02 05:11:22 - 1593666682.188 - 06:11:13 - 1593670273.797 - 1.12593-1.12591 - 107.518-107.515 - 0.94621-0.94612 - 1.24831-1.24822 - 1.06562-1.06548 - 1768.11-1767.78 955. 2020.07.02 05:11:22 - 1593666682.0 - 06:11:14 - 1593670274.0 - 1.12594-1.12591 - 107.518-107.514 - 0.94621-0.94611 - 1.24831-1.24822 - 1.06563-1.06548 - 1768.11-1767.78 956. 2020.07.02 05:11:28 - 1593666688.47 - 06:11:19 - 1593670279.359 - 1.12593-1.12591 - 107.518-107.514 - 0.94621-0.94611 - 1.24831-1.24822 - 1.06564-1.06548 - 1768.15-1767.82 957. 2020.07.02 05:11:30 - 1593666690.109 - 06:11:21 - 1593670281.687 - 1.12591-1.12589 - 107.519-107.514 - 0.94621-0.94612 - 1.24828-1.24820 - 1.06564-1.06548 - 1768.17-1767.82 958. 2020.07.02 05:11:38 - 1593666698.688 - 06:11:30 - 1593670290.329 - 1.12591-1.12589 - 107.519-107.514 - 0.94621-0.94612 - 1.24827-1.24821 - 1.06562-1.06548 - 1767.89-1767.58 959. 2020.07.02 05:11:39 - 1593666699.47 - 06:11:30 - 1593670290.688 - 1.12591-1.12589 - 107.519-107.514 - 0.94621-0.94612 - 1.24827-1.24821 - 1.06562-1.06548 - 1767.91-1767.59 960. 2020.07.02 05:11:40 - 1593666700.282 - 06:11:31 - 1593670291.907 - 1.12590-1.12589 - 107.519-107.515 - 0.94621-0.94613 - 1.24827-1.24821 - 1.06566-1.06549 - 1767.91-1767.60 961. 2020.07.02 05:11:40 - 1593666700.578 - 06:11:32 - 1593670292.0 - 1.12590-1.12588 - 107.519-107.515 - 0.94621-0.94611 - 1.24828-1.24822 - 1.06566-1.06549 - 1767.91-1767.60 962. 2020.07.02 05:11:45 - 1593666705.547 - 06:11:37 - 1593670297.203 - 1.12590-1.12587 - 107.519-107.515 - 0.94621-0.94612 - 1.24828-1.24821 - 1.06564-1.06548 - 1767.83-1767.47 963. 2020.07.02 05:11:45 - 1593666705.844 - 06:11:37 - 1593670297.0 - 1.12590-1.12587 - 107.519-107.515 - 0.94621-0.94612 - 1.24828-1.24821 - 1.06565-1.06548 - 1767.91-1767.47 964. 2020.07.02 05:11:46 - 1593666706.375 - 06:11:38 - 1593670298.531 - 1.12590-1.12587 - 107.519-107.515 - 0.94621-0.94612 - 1.24828-1.24821 - 1.06565-1.06548 - 1767.91-1767.50 965. 2020.07.02 05:11:51 - 1593666711.218 - 06:11:42 - 1593670302.656 - 1.12588-1.12587 - 107.519-107.515 - 0.94621-0.94611 - 1.24828-1.24821 - 1.06564-1.06548 - 1767.86-1767.49 966. 2020.07.02 05:11:52 - 1593666712.218 - 06:11:43 - 1593670303.656 - 1.12588-1.12587 - 107.519-107.515 - 0.94621-0.94611 - 1.24828-1.24821 - 1.06565-1.06548 - 1767.84-1767.47 967. 2020.07.02 05:11:53 - 1593666713.328 - 06:11:44 - 1593670304.968 - 1.12588-1.12586 - 107.519-107.515 - 0.94621-0.94611 - 1.24828-1.24821 - 1.06565-1.06548 - 1767.70-1767.32 968. 2020.07.02 05:11:56 - 1593666716.891 - 06:11:48 - 1593670308.297 - 1.12588-1.12587 - 107.519-107.514 - 0.94621-0.94611 - 1.24828-1.24821 - 1.06565-1.06548 - 1767.81-1767.44 969. 2020.07.02 05:11:58 - 1593666718.0 - 06:11:49 - 1593670309.0 - 1.12588-1.12586 - 107.519-107.514 - 0.94621-0.94611 - 1.24828-1.24821 - 1.06565-1.06548 - 1767.83-1767.46 970. 2020.07.02 05:11:58 - 1593666718.766 - 06:11:50 - 1593670310.422 - 1.12588-1.12587 - 107.519-107.514 - 0.94621-0.94611 - 1.24828-1.24821 - 1.06562-1.06548 - 1767.83-1767.46 971. 2020.07.02 05:12:09 - 1593666729.609 - 06:12:01 - 1593670321.156 - 1.12590-1.12589 - 107.519-107.514 - 0.94621-0.94611 - 1.24830-1.24821 - 1.06563-1.06547 - 1767.72-1767.42 972. 2020.07.02 05:12:15 - 1593666735.625 - 06:12:07 - 1593670327.297 - 1.12590-1.12588 - 107.519-107.514 - 0.94621-0.94611 - 1.24828-1.24821 - 1.06564-1.06548 - 1767.75-1767.37 973. 2020.07.02 05:12:18 - 1593666738.94 - 06:12:09 - 1593670329.719 - 1.12590-1.12589 - 107.519-107.514 - 0.94621-0.94611 - 1.24828-1.24821 - 1.06564-1.06548 - 1767.73-1767.37 974. 2020.07.02 05:12:19 - 1593666739.422 - 06:12:11 - 1593670331.891 - 1.12590-1.12588 - 107.519-107.514 - 0.94621-0.94611 - 1.24828-1.24821 - 1.06564-1.06548 - 1767.77-1767.40 975. 2020.07.02 05:12:22 - 1593666742.422 - 06:12:14 - 1593670334.110 - 1.12590-1.12589 - 107.519-107.515 - 0.94621-0.94611 - 1.24826-1.24821 - 1.06564-1.06548 - 1767.77-1767.40 976. 2020.07.02 05:12:26 - 1593666746.656 - 06:12:18 - 1593670338.219 - 1.12590-1.12588 - 107.520-107.515 - 0.94621-0.94611 - 1.24828-1.24821 - 1.06564-1.06548 - 1767.68-1767.33 977. 2020.07.02 05:12:27 - 1593666747.609 - 06:12:19 - 1593670339.125 - 1.12589-1.12588 - 107.522-107.517 - 0.94621-0.94611 - 1.24827-1.24820 - 1.06564-1.06547 - 1767.68-1767.33 978. 2020.07.02 05:12:28 - 1593666748.703 - 06:12:20 - 1593670340.938 - 1.12589-1.12587 - 107.525-107.519 - 0.94621-0.94611 - 1.24828-1.24820 - 1.06564-1.06547 - 1767.66-1767.31 979. 2020.07.02 05:12:35 - 1593666755.234 - 06:12:26 - 1593670346.797 - 1.12588-1.12587 - 107.525-107.519 - 0.94621-0.94613 - 1.24828-1.24820 - 1.06566-1.06547 - 1767.59-1767.20 980. 2020.07.02 05:12:35 - 1593666755.734 - 06:12:27 - 1593670347.297 - 1.12588-1.12586 - 107.525-107.519 - 0.94621-0.94613 - 1.24828-1.24820 - 1.06566-1.06548 - 1767.59-1767.20 981. 2020.07.02 05:12:35 - 1593666755.968 - 06:12:27 - 1593670347.0 - 1.12588-1.12586 - 107.525-107.519 - 0.94621-0.94613 - 1.24828-1.24820 - 1.06566-1.06548 - 1767.59-1767.20 982. 2020.07.02 05:12:36 - 1593666756.0 - 06:12:27 - 1593670347.157 - 1.12588-1.12587 - 107.525-107.519 - 0.94621-0.94613 - 1.24828-1.24820 - 1.06566-1.06548 - 1767.59-1767.20 983. 2020.07.02 05:12:36 - 1593666756.218 - 06:12:27 - 1593670347.375 - 1.12588-1.12586 - 107.525-107.519 - 0.94621-0.94613 - 1.24828-1.24820 - 1.06566-1.06548 - 1767.59-1767.20 984. 2020.07.02 05:12:36 - 1593666756.781 - 06:12:28 - 1593670348.391 - 1.12589-1.12587 - 107.525-107.519 - 0.94626-0.94619 - 1.24828-1.24820 - 1.06566-1.06548 - 1767.59-1767.20 985. 2020.07.02 05:12:37 - 1593666757.515 - 06:12:29 - 1593670349.125 - 1.12590-1.12588 - 107.525-107.519 - 0.94625-0.94616 - 1.24829-1.24820 - 1.06564-1.06548 - 1767.59-1767.20 986. 2020.07.02 05:12:37 - 1593666757.812 - 06:12:29 - 1593670349.422 - 1.12590-1.12588 - 107.525-107.519 - 0.94625-0.94616 - 1.24828-1.24820 - 1.06564-1.06548 - 1767.59-1767.20 * 987. 2020.07.02 05:12:37 - 1593666757.812 - 06:12:29 - 1593670349.422 - 1.12590-1.12588 - 107.525-107.519 - 0.94625-0.94616 - 1.24828-1.24820 - 1.06564-1.06548 - 1767.59-1767.20 * 988. 2020.07.02 05:12:37 - 1593666757.812 - 06:12:29 - 1593670349.422 - 1.12590-1.12588 - 107.525-107.519 - 0.94625-0.94616 - 1.24828-1.24820 - 1.06564-1.06548 - 1767.59-1767.20 * 989. 2020.07.02 05:12:37 - 1593666757.812 - 06:12:29 - 1593670349.422 - 1.12590-1.12588 - 107.525-107.519 - 0.94625-0.94616 - 1.24828-1.24820 - 1.06564-1.06548 - 1767.59-1767.20 * 990. 2020.07.02 05:12:38 - 1593666758.797 - 06:12:30 - 1593670350.407 - 1.12590-1.12588 - 107.525-107.519 - 0.94624-0.94616 - 1.24828-1.24820 - 1.06564-1.06548 - 1767.58-1767.20 * 991. 2020.07.02 05:12:39 - 1593666759.343 - 06:12:31 - 1593670351.953 - 1.12591-1.12590 - 107.525-107.519 - 0.94624-0.94616 - 1.24828-1.24820 - 1.06564-1.06548 - 1767.62-1767.22 992. 2020.07.02 05:12:40 - 1593666760.484 - 06:12:32 - 1593670352.484 - 1.12591-1.12590 - 107.524-107.519 - 0.94624-0.94616 - 1.24828-1.24820 - 1.06564-1.06549 - 1767.62-1767.25 993. 2020.07.02 05:12:41 - 1593666761.625 - 06:12:33 - 1593670353.62 - 1.12591-1.12590 - 107.524-107.519 - 0.94624-0.94616 - 1.24828-1.24820 - 1.06564-1.06549 - 1767.62-1767.26 994. 2020.07.02 05:12:42 - 1593666762.781 - 06:12:34 - 1593670354.500 - 1.12592-1.12591 - 107.524-107.519 - 0.94621-0.94613 - 1.24830-1.24821 - 1.06566-1.06548 - 1767.63-1767.28 995. 2020.07.02 05:12:50 - 1593666770.718 - 06:12:42 - 1593670362.328 - 1.12599-1.12597 - 107.526-107.521 - 0.94617-0.94608 - 1.24833-1.24824 - 1.06566-1.06554 - 1767.68-1767.31 996. 2020.07.02 05:12:50 - 1593666770.765 - 06:12:42 - 1593670362.375 - 1.12599-1.12597 - 107.526-107.521 - 0.94617-0.94608 - 1.24833-1.24824 - 1.06566-1.06554 - 1767.61-1767.30 * 997. 2020.07.02 05:12:50 - 1593666770.765 - 06:12:42 - 1593670362.375 - 1.12599-1.12597 - 107.526-107.521 - 0.94617-0.94608 - 1.24833-1.24824 - 1.06566-1.06554 - 1767.61-1767.30 * 998. 2020.07.02 05:12:50 - 1593666770.765 - 06:12:42 - 1593670362.375 - 1.12599-1.12597 - 107.526-107.521 - 0.94617-0.94608 - 1.24833-1.24824 - 1.06566-1.06554 - 1767.61-1767.30 * 999. 2020.07.02 05:12:50 - 1593666770.859 - 06:12:42 - 1593670362.469 - 1.12599-1.12597 - 107.526-107.521 - 0.94617-0.94608 - 1.24833-1.24824 - 1.06566-1.06554 - 1767.61-1767.27 * 1000. 2020.07.02 05:12:50 - 1593666770.875 - 06:12:42 - 1593670362.485 - 1.12599-1.12597 - 107.526-107.521 - 0.94617-0.94608 - 1.24833-1.24824 - 1.06566-1.06554 - 1767.61-1767.27 *