-> 2020.07.02 04:01:00 - 1593662460.891 - 05:00:52 - 1593666052.422 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.02 03:53:05 - 1593661985.718 - 04:52:57 - 1593665577.343 - 1.12568-1.12566 - 107.456-107.452 - 0.94605-0.94597 - 1.24847-1.24838 - 1.06680-1.06667 - 1769.57-1769.22 702. 2020.07.02 03:53:05 - 1593661985.922 - 04:52:57 - 1593665577.547 - 1.12568-1.12566 - 107.456-107.452 - 0.94605-0.94597 - 1.24847-1.24838 - 1.06680-1.06667 - 1769.57-1769.22 703. 2020.07.02 03:53:06 - 1593661986.0 - 04:52:57 - 1593665577.0 - 1.12569-1.12566 - 107.456-107.452 - 0.94605-0.94597 - 1.24847-1.24838 - 1.06680-1.06667 - 1769.57-1769.22 704. 2020.07.02 03:53:07 - 1593661987.844 - 04:52:59 - 1593665579.453 - 1.12568-1.12566 - 107.456-107.452 - 0.94605-0.94597 - 1.24847-1.24838 - 1.06679-1.06667 - 1769.57-1769.22 705. 2020.07.02 03:53:15 - 1593661995.0 - 04:53:07 - 1593665587.0 - 1.12565-1.12564 - 107.451-107.447 - 0.94605-0.94598 - 1.24843-1.24834 - 1.06679-1.06666 - 1769.80-1769.45 706. 2020.07.02 03:53:16 - 1593661996.234 - 04:53:07 - 1593665587.234 - 1.12565-1.12564 - 107.451-107.446 - 0.94605-0.94598 - 1.24843-1.24834 - 1.06679-1.06666 - 1769.80-1769.45 707. 2020.07.02 03:53:16 - 1593661996.94 - 04:53:07 - 1593665587.562 - 1.12566-1.12564 - 107.451-107.446 - 0.94605-0.94598 - 1.24843-1.24834 - 1.06679-1.06666 - 1769.80-1769.45 708. 2020.07.02 03:53:17 - 1593661997.750 - 04:53:09 - 1593665589.375 - 1.12565-1.12564 - 107.455-107.450 - 0.94605-0.94598 - 1.24844-1.24834 - 1.06678-1.06666 - 1769.81-1769.45 709. 2020.07.02 03:53:25 - 1593662005.0 - 04:53:17 - 1593665597.0 - 1.12566-1.12564 - 107.455-107.449 - 0.94605-0.94598 - 1.24843-1.24834 - 1.06678-1.06665 - 1769.73-1769.35 710. 2020.07.02 03:53:28 - 1593662008.234 - 04:53:19 - 1593665599.875 - 1.12562-1.12561 - 107.451-107.445 - 0.94605-0.94598 - 1.24839-1.24831 - 1.06671-1.06662 - 1769.73-1769.35 711. 2020.07.02 03:53:28 - 1593662008.875 - 04:53:20 - 1593665600.516 - 1.12562-1.12559 - 107.451-107.445 - 0.94606-0.94600 - 1.24837-1.24829 - 1.06678-1.06666 - 1769.73-1769.35 712. 2020.07.02 03:53:29 - 1593662009.172 - 04:53:20 - 1593665600.813 - 1.12561-1.12558 - 107.450-107.444 - 0.94606-0.94600 - 1.24837-1.24828 - 1.06679-1.06668 - 1769.73-1769.35 713. 2020.07.02 03:53:30 - 1593662010.93 - 04:53:21 - 1593665601.734 - 1.12561-1.12558 - 107.449-107.444 - 0.94606-0.94599 - 1.24837-1.24827 - 1.06681-1.06668 - 1769.70-1769.33 714. 2020.07.02 03:53:30 - 1593662010.937 - 04:53:22 - 1593665602.578 - 1.12561-1.12558 - 107.449-107.444 - 0.94606-0.94599 - 1.24837-1.24827 - 1.06682-1.06668 - 1769.70-1769.33 715. 2020.07.02 03:53:31 - 1593662011.390 - 04:53:23 - 1593665603.31 - 1.12561-1.12558 - 107.449-107.444 - 0.94606-0.94599 - 1.24837-1.24827 - 1.06682-1.06668 - 1769.70-1769.33 716. 2020.07.02 03:53:31 - 1593662011.515 - 04:53:23 - 1593665603.156 - 1.12561-1.12558 - 107.449-107.444 - 0.94606-0.94599 - 1.24837-1.24827 - 1.06682-1.06669 - 1769.70-1769.33 717. 2020.07.02 03:53:32 - 1593662012.15 - 04:53:23 - 1593665603.656 - 1.12561-1.12558 - 107.449-107.445 - 0.94606-0.94598 - 1.24837-1.24827 - 1.06683-1.06668 - 1769.72-1769.33 718. 2020.07.02 03:53:32 - 1593662012.140 - 04:53:23 - 1593665603.781 - 1.12561-1.12558 - 107.449-107.445 - 0.94606-0.94598 - 1.24837-1.24827 - 1.06683-1.06668 - 1769.72-1769.33 719. 2020.07.02 03:53:32 - 1593662012.469 - 04:53:24 - 1593665604.469 - 1.12562-1.12560 - 107.450-107.444 - 0.94606-0.94598 - 1.24837-1.24827 - 1.06683-1.06668 - 1769.72-1769.33 720. 2020.07.02 03:53:33 - 1593662013.875 - 04:53:25 - 1593665605.516 - 1.12558-1.12556 - 107.450-107.445 - 0.94606-0.94599 - 1.24832-1.24824 - 1.06681-1.06668 - 1769.72-1769.33 721. 2020.07.02 03:53:34 - 1593662014.297 - 04:53:26 - 1593665606.938 - 1.12559-1.12556 - 107.450-107.445 - 0.94606-0.94599 - 1.24832-1.24822 - 1.06682-1.06667 - 1769.69-1769.30 722. 2020.07.02 03:53:34 - 1593662014.109 - 04:53:26 - 1593665606.109 - 1.12559-1.12556 - 107.450-107.445 - 0.94606-0.94599 - 1.24832-1.24822 - 1.06683-1.06668 - 1769.69-1769.30 723. 2020.07.02 03:53:36 - 1593662016.641 - 04:53:28 - 1593665608.282 - 1.12559-1.12556 - 107.446-107.441 - 0.94604-0.94599 - 1.24832-1.24821 - 1.06675-1.06666 - 1769.69-1769.30 724. 2020.07.02 03:53:37 - 1593662017.125 - 04:53:28 - 1593665608.766 - 1.12558-1.12556 - 107.446-107.441 - 0.94604-0.94599 - 1.24830-1.24821 - 1.06674-1.06665 - 1769.69-1769.30 725. 2020.07.02 03:53:38 - 1593662018.31 - 04:53:29 - 1593665609.672 - 1.12558-1.12556 - 107.446-107.441 - 0.94604-0.94598 - 1.24830-1.24822 - 1.06676-1.06666 - 1769.69-1769.30 726. 2020.07.02 03:53:38 - 1593662018.391 - 04:53:30 - 1593665610.32 - 1.12558-1.12556 - 107.446-107.441 - 0.94604-0.94598 - 1.24830-1.24822 - 1.06676-1.06666 - 1769.69-1769.30 727. 2020.07.02 03:53:41 - 1593662021.656 - 04:53:33 - 1593665613.250 - 1.12557-1.12555 - 107.446-107.441 - 0.94604-0.94599 - 1.24830-1.24821 - 1.06673-1.06662 - 1769.69-1769.31 728. 2020.07.02 03:53:41 - 1593662021.875 - 04:53:33 - 1593665613.469 - 1.12556-1.12554 - 107.446-107.441 - 0.94604-0.94599 - 1.24830-1.24821 - 1.06673-1.06662 - 1769.69-1769.31 729. 2020.07.02 03:53:42 - 1593662022.140 - 04:53:33 - 1593665613.734 - 1.12557-1.12554 - 107.446-107.441 - 0.94604-0.94599 - 1.24830-1.24821 - 1.06674-1.06662 - 1769.69-1769.31 730. 2020.07.02 03:53:42 - 1593662022.937 - 04:53:34 - 1593665614.531 - 1.12557-1.12554 - 107.446-107.441 - 0.94604-0.94598 - 1.24826-1.24821 - 1.06678-1.06664 - 1769.69-1769.31 731. 2020.07.02 03:53:43 - 1593662023.344 - 04:53:35 - 1593665615.32 - 1.12556-1.12554 - 107.446-107.441 - 0.94604-0.94598 - 1.24829-1.24821 - 1.06678-1.06664 - 1769.69-1769.31 732. 2020.07.02 03:53:44 - 1593662024.407 - 04:53:36 - 1593665616.32 - 1.12555-1.12554 - 107.446-107.441 - 0.94604-0.94599 - 1.24829-1.24821 - 1.06678-1.06664 - 1769.69-1769.31 733. 2020.07.02 03:53:44 - 1593662024.813 - 04:53:36 - 1593665616.0 - 1.12556-1.12554 - 107.445-107.441 - 0.94604-0.94599 - 1.24830-1.24821 - 1.06678-1.06664 - 1769.69-1769.31 734. 2020.07.02 03:53:45 - 1593662025.0 - 04:53:36 - 1593665616.187 - 1.12556-1.12554 - 107.445-107.441 - 0.94604-0.94599 - 1.24832-1.24824 - 1.06681-1.06666 - 1769.69-1769.31 735. 2020.07.02 03:53:45 - 1593662025.312 - 04:53:37 - 1593665617.312 - 1.12560-1.12558 - 107.445-107.441 - 0.94604-0.94598 - 1.24838-1.24829 - 1.06687-1.06672 - 1769.71-1769.33 736. 2020.07.02 03:53:46 - 1593662026.328 - 04:53:38 - 1593665618.328 - 1.12561-1.12558 - 107.445-107.441 - 0.94604-0.94598 - 1.24838-1.24829 - 1.06688-1.06673 - 1769.71-1769.33 737. 2020.07.02 03:53:47 - 1593662027.656 - 04:53:38 - 1593665618.656 - 1.12561-1.12558 - 107.445-107.441 - 0.94604-0.94598 - 1.24838-1.24829 - 1.06688-1.06674 - 1769.71-1769.33 738. 2020.07.02 03:53:49 - 1593662029.625 - 04:53:41 - 1593665621.234 - 1.12560-1.12557 - 107.446-107.440 - 0.94604-0.94599 - 1.24837-1.24828 - 1.06685-1.06674 - 1769.71-1769.33 739. 2020.07.02 03:53:50 - 1593662030.297 - 04:53:42 - 1593665622.297 - 1.12560-1.12558 - 107.446-107.440 - 0.94604-0.94599 - 1.24836-1.24828 - 1.06687-1.06672 - 1769.71-1769.33 740. 2020.07.02 03:53:50 - 1593662030.531 - 04:53:42 - 1593665622.0 - 1.12560-1.12559 - 107.446-107.440 - 0.94604-0.94599 - 1.24836-1.24828 - 1.06686-1.06672 - 1769.71-1769.33 741. 2020.07.02 03:53:51 - 1593662031.157 - 04:53:42 - 1593665622.485 - 1.12560-1.12558 - 107.446-107.440 - 0.94604-0.94599 - 1.24836-1.24828 - 1.06685-1.06672 - 1769.71-1769.33 742. 2020.07.02 03:53:51 - 1593662031.375 - 04:53:43 - 1593665623.0 - 1.12561-1.12558 - 107.446-107.440 - 0.94604-0.94599 - 1.24836-1.24828 - 1.06684-1.06671 - 1769.71-1769.33 743. 2020.07.02 03:53:51 - 1593662031.625 - 04:53:43 - 1593665623.250 - 1.12561-1.12559 - 107.446-107.440 - 0.94604-0.94599 - 1.24836-1.24828 - 1.06684-1.06671 - 1769.71-1769.33 744. 2020.07.02 03:53:53 - 1593662033.343 - 04:53:45 - 1593665625.78 - 1.12561-1.12558 - 107.446-107.440 - 0.94604-0.94596 - 1.24836-1.24827 - 1.06682-1.06669 - 1769.72-1769.36 745. 2020.07.02 03:53:54 - 1593662034.828 - 04:53:46 - 1593665626.421 - 1.12560-1.12558 - 107.445-107.441 - 0.94604-0.94598 - 1.24835-1.24827 - 1.06685-1.06672 - 1769.76-1769.36 746. 2020.07.02 03:53:55 - 1593662035.0 - 04:53:46 - 1593665626.671 - 1.12561-1.12558 - 107.445-107.441 - 0.94604-0.94598 - 1.24835-1.24827 - 1.06685-1.06672 - 1769.76-1769.36 747. 2020.07.02 03:53:55 - 1593662035.344 - 04:53:47 - 1593665627.15 - 1.12561-1.12558 - 107.445-107.441 - 0.94604-0.94598 - 1.24835-1.24827 - 1.06685-1.06672 - 1769.73-1769.36 748. 2020.07.02 03:53:55 - 1593662035.735 - 04:53:47 - 1593665627.156 - 1.12560-1.12558 - 107.445-107.441 - 0.94604-0.94598 - 1.24835-1.24827 - 1.06685-1.06672 - 1769.73-1769.36 749. 2020.07.02 03:53:56 - 1593662036.390 - 04:53:48 - 1593665628.78 - 1.12560-1.12559 - 107.445-107.441 - 0.94604-0.94598 - 1.24833-1.24825 - 1.06685-1.06669 - 1769.73-1769.36 750. 2020.07.02 03:53:56 - 1593662036.797 - 04:53:48 - 1593665628.485 - 1.12560-1.12558 - 107.445-107.441 - 0.94604-0.94598 - 1.24833-1.24825 - 1.06684-1.06669 - 1769.73-1769.36 751. 2020.07.02 03:53:57 - 1593662037.172 - 04:53:49 - 1593665629.62 - 1.12561-1.12558 - 107.445-107.441 - 0.94604-0.94598 - 1.24833-1.24825 - 1.06685-1.06668 - 1769.73-1769.36 752. 2020.07.02 03:54:02 - 1593662042.141 - 04:53:53 - 1593665633.782 - 1.12564-1.12562 - 107.450-107.445 - 0.94604-0.94597 - 1.24836-1.24827 - 1.06688-1.06671 - 1769.73-1769.36 753. 2020.07.02 03:54:02 - 1593662042.453 - 04:53:54 - 1593665634.94 - 1.12564-1.12562 - 107.450-107.446 - 0.94604-0.94597 - 1.24836-1.24827 - 1.06688-1.06671 - 1769.73-1769.36 754. 2020.07.02 03:54:04 - 1593662044.469 - 04:53:56 - 1593665636.110 - 1.12563-1.12562 - 107.450-107.446 - 0.94604-0.94598 - 1.24836-1.24827 - 1.06689-1.06671 - 1769.73-1769.36 755. 2020.07.02 03:54:04 - 1593662044.31 - 04:53:56 - 1593665636.31 - 1.12567-1.12564 - 107.451-107.446 - 0.94604-0.94598 - 1.24838-1.24830 - 1.06688-1.06672 - 1769.73-1769.36 756. 2020.07.02 03:54:05 - 1593662045.578 - 04:53:57 - 1593665637.578 - 1.12568-1.12566 - 107.451-107.446 - 0.94604-0.94597 - 1.24842-1.24832 - 1.06689-1.06676 - 1769.73-1769.36 757. 2020.07.02 03:54:06 - 1593662046.500 - 04:53:58 - 1593665638.109 - 1.12569-1.12566 - 107.451-107.446 - 0.94604-0.94597 - 1.24842-1.24833 - 1.06689-1.06674 - 1769.67-1769.33 758. 2020.07.02 03:54:08 - 1593662048.640 - 04:54:00 - 1593665640.344 - 1.12568-1.12566 - 107.451-107.446 - 0.94606-0.94597 - 1.24842-1.24833 - 1.06686-1.06670 - 1769.70-1769.45 759. 2020.07.02 03:54:13 - 1593662053.297 - 04:54:04 - 1593665644.937 - 1.12568-1.12566 - 107.464-107.459 - 0.94606-0.94599 - 1.24842-1.24834 - 1.06687-1.06671 - 1769.78-1769.54 760. 2020.07.02 03:54:15 - 1593662055.860 - 04:54:07 - 1593665647.860 - 1.12564-1.12561 - 107.464-107.459 - 0.94606-0.94599 - 1.24838-1.24830 - 1.06686-1.06671 - 1769.78-1769.55 761. 2020.07.02 03:54:16 - 1593662056.641 - 04:54:07 - 1593665647.641 - 1.12562-1.12561 - 107.464-107.459 - 0.94607-0.94601 - 1.24838-1.24830 - 1.06686-1.06671 - 1769.78-1769.55 762. 2020.07.02 03:54:16 - 1593662056.672 - 04:54:07 - 1593665647.672 - 1.12562-1.12561 - 107.464-107.459 - 0.94607-0.94601 - 1.24838-1.24830 - 1.06686-1.06671 - 1769.78-1769.55 * 763. 2020.07.02 03:54:16 - 1593662056.672 - 04:54:07 - 1593665647.672 - 1.12562-1.12561 - 107.464-107.459 - 0.94607-0.94601 - 1.24838-1.24830 - 1.06686-1.06671 - 1769.78-1769.55 * 764. 2020.07.02 03:54:16 - 1593662056.672 - 04:54:07 - 1593665647.672 - 1.12562-1.12561 - 107.464-107.459 - 0.94607-0.94601 - 1.24838-1.24830 - 1.06686-1.06671 - 1769.78-1769.55 * 765. 2020.07.02 03:54:16 - 1593662056.672 - 04:54:07 - 1593665647.672 - 1.12562-1.12561 - 107.464-107.459 - 0.94607-0.94601 - 1.24838-1.24830 - 1.06686-1.06671 - 1769.78-1769.55 * 766. 2020.07.02 03:54:16 - 1593662056.703 - 04:54:07 - 1593665647.703 - 1.12562-1.12561 - 107.464-107.459 - 0.94607-0.94601 - 1.24838-1.24830 - 1.06686-1.06671 - 1769.78-1769.55 * 767. 2020.07.02 03:54:16 - 1593662056.110 - 04:54:08 - 1593665648.110 - 1.12564-1.12561 - 107.464-107.459 - 0.94608-0.94601 - 1.24838-1.24830 - 1.06687-1.06671 - 1769.78-1769.55 768. 2020.07.02 03:54:17 - 1593662057.641 - 04:54:08 - 1593665648.641 - 1.12564-1.12560 - 107.464-107.459 - 0.94608-0.94601 - 1.24838-1.24830 - 1.06687-1.06670 - 1769.78-1769.55 769. 2020.07.02 03:54:17 - 1593662057.844 - 04:54:09 - 1593665649.844 - 1.12564-1.12561 - 107.464-107.459 - 0.94608-0.94600 - 1.24838-1.24830 - 1.06687-1.06670 - 1769.74-1769.55 770. 2020.07.02 03:54:17 - 1593662057.344 - 04:54:09 - 1593665649.344 - 1.12563-1.12560 - 107.464-107.459 - 0.94608-0.94600 - 1.24838-1.24830 - 1.06685-1.06670 - 1769.78-1769.58 771. 2020.07.02 03:54:18 - 1593662058.125 - 04:54:09 - 1593665649.125 - 1.12563-1.12561 - 107.464-107.459 - 0.94608-0.94600 - 1.24838-1.24830 - 1.06685-1.06670 - 1769.78-1769.58 772. 2020.07.02 03:54:18 - 1593662058.438 - 04:54:10 - 1593665650.0 - 1.12563-1.12561 - 107.466-107.462 - 0.94608-0.94600 - 1.24838-1.24831 - 1.06685-1.06670 - 1769.78-1769.58 773. 2020.07.02 03:54:19 - 1593662059.359 - 04:54:11 - 1593665651.921 - 1.12561-1.12558 - 107.467-107.463 - 0.94610-0.94602 - 1.24836-1.24827 - 1.06683-1.06670 - 1769.79-1769.57 774. 2020.07.02 03:54:19 - 1593662059.516 - 04:54:11 - 1593665651.78 - 1.12561-1.12558 - 107.467-107.463 - 0.94610-0.94602 - 1.24836-1.24827 - 1.06683-1.06670 - 1769.79-1769.57 775. 2020.07.02 03:54:20 - 1593662060.0 - 04:54:11 - 1593665651.562 - 1.12561-1.12558 - 107.467-107.463 - 0.94610-0.94602 - 1.24836-1.24827 - 1.06683-1.06668 - 1769.79-1769.57 776. 2020.07.02 03:54:20 - 1593662060.31 - 04:54:12 - 1593665652.31 - 1.12560-1.12558 - 107.467-107.463 - 0.94610-0.94602 - 1.24836-1.24827 - 1.06684-1.06668 - 1769.79-1769.57 777. 2020.07.02 03:54:21 - 1593662061.922 - 04:54:13 - 1593665653.469 - 1.12563-1.12561 - 107.467-107.463 - 0.94610-0.94603 - 1.24839-1.24830 - 1.06687-1.06668 - 1769.79-1769.57 778. 2020.07.02 03:54:25 - 1593662065.938 - 04:54:17 - 1593665657.500 - 1.12559-1.12557 - 107.466-107.461 - 0.94610-0.94602 - 1.24833-1.24825 - 1.06687-1.06670 - 1769.79-1769.57 779. 2020.07.02 03:54:26 - 1593662066.328 - 04:54:18 - 1593665658.890 - 1.12559-1.12556 - 107.463-107.460 - 0.94610-0.94602 - 1.24833-1.24825 - 1.06686-1.06670 - 1769.79-1769.57 780. 2020.07.02 03:54:26 - 1593662066.922 - 04:54:18 - 1593665658.484 - 1.12559-1.12556 - 107.463-107.457 - 0.94610-0.94602 - 1.24833-1.24825 - 1.06686-1.06670 - 1769.79-1769.57 781. 2020.07.02 03:54:27 - 1593662067.640 - 04:54:19 - 1593665659.640 - 1.12558-1.12556 - 107.463-107.457 - 0.94610-0.94602 - 1.24833-1.24824 - 1.06685-1.06668 - 1769.79-1769.57 782. 2020.07.02 03:54:28 - 1593662068.922 - 04:54:19 - 1593665659.922 - 1.12558-1.12556 - 107.463-107.457 - 0.94610-0.94602 - 1.24833-1.24824 - 1.06686-1.06669 - 1769.79-1769.57 783. 2020.07.02 03:54:30 - 1593662070.125 - 04:54:21 - 1593665661.719 - 1.12559-1.12557 - 107.463-107.457 - 0.94610-0.94602 - 1.24833-1.24824 - 1.06687-1.06671 - 1769.79-1769.57 784. 2020.07.02 03:54:31 - 1593662071.110 - 04:54:22 - 1593665662.641 - 1.12559-1.12556 - 107.462-107.457 - 0.94610-0.94602 - 1.24833-1.24825 - 1.06687-1.06671 - 1769.79-1769.57 785. 2020.07.02 03:54:31 - 1593662071.563 - 04:54:23 - 1593665663.109 - 1.12558-1.12556 - 107.461-107.457 - 0.94610-0.94602 - 1.24833-1.24824 - 1.06686-1.06671 - 1769.87-1769.64 786. 2020.07.02 03:54:32 - 1593662072.32 - 04:54:23 - 1593665663.578 - 1.12558-1.12557 - 107.462-107.456 - 0.94610-0.94602 - 1.24833-1.24825 - 1.06686-1.06671 - 1769.87-1769.64 787. 2020.07.02 03:54:32 - 1593662072.15 - 04:54:24 - 1593665664.15 - 1.12561-1.12559 - 107.460-107.456 - 0.94610-0.94602 - 1.24836-1.24827 - 1.06687-1.06672 - 1769.87-1769.64 788. 2020.07.02 03:54:33 - 1593662073.625 - 04:54:25 - 1593665665.625 - 1.12561-1.12558 - 107.460-107.456 - 0.94610-0.94602 - 1.24836-1.24827 - 1.06687-1.06672 - 1769.85-1769.60 789. 2020.07.02 03:54:35 - 1593662075.203 - 04:54:26 - 1593665666.734 - 1.12560-1.12558 - 107.461-107.456 - 0.94610-0.94602 - 1.24834-1.24826 - 1.06687-1.06673 - 1769.85-1769.60 790. 2020.07.02 03:54:36 - 1593662076.140 - 04:54:27 - 1593665667.796 - 1.12561-1.12558 - 107.461-107.456 - 0.94610-0.94602 - 1.24832-1.24825 - 1.06687-1.06673 - 1769.85-1769.60 791. 2020.07.02 03:54:39 - 1593662079.718 - 04:54:31 - 1593665671.390 - 1.12559-1.12556 - 107.460-107.456 - 0.94610-0.94602 - 1.24832-1.24824 - 1.06686-1.06670 - 1769.85-1769.60 792. 2020.07.02 03:54:40 - 1593662080.109 - 04:54:31 - 1593665671.781 - 1.12559-1.12556 - 107.460-107.456 - 0.94610-0.94602 - 1.24832-1.24824 - 1.06686-1.06670 - 1769.85-1769.60 793. 2020.07.02 03:54:40 - 1593662080.469 - 04:54:32 - 1593665672.375 - 1.12559-1.12557 - 107.460-107.456 - 0.94610-0.94602 - 1.24832-1.24824 - 1.06686-1.06670 - 1769.85-1769.61 794. 2020.07.02 03:54:41 - 1593662081.0 - 04:54:33 - 1593665673.0 - 1.12559-1.12556 - 107.466-107.461 - 0.94610-0.94602 - 1.24832-1.24825 - 1.06686-1.06670 - 1769.88-1769.66 795. 2020.07.02 03:54:41 - 1593662081.297 - 04:54:33 - 1593665673.297 - 1.12559-1.12556 - 107.466-107.462 - 0.94610-0.94602 - 1.24832-1.24825 - 1.06686-1.06670 - 1769.88-1769.66 796. 2020.07.02 03:54:41 - 1593662081.531 - 04:54:33 - 1593665673.531 - 1.12559-1.12556 - 107.466-107.462 - 0.94610-0.94602 - 1.24832-1.24825 - 1.06686-1.06670 - 1769.88-1769.66 797. 2020.07.02 03:54:42 - 1593662082.344 - 04:54:34 - 1593665674.47 - 1.12559-1.12556 - 107.466-107.462 - 0.94610-0.94602 - 1.24832-1.24825 - 1.06687-1.06670 - 1769.88-1769.66 798. 2020.07.02 03:54:42 - 1593662082.625 - 04:54:34 - 1593665674.0 - 1.12558-1.12556 - 107.468-107.462 - 0.94610-0.94602 - 1.24832-1.24825 - 1.06688-1.06670 - 1769.88-1769.66 799. 2020.07.02 03:54:43 - 1593662083.297 - 04:54:34 - 1593665674.594 - 1.12559-1.12556 - 107.468-107.462 - 0.94610-0.94602 - 1.24832-1.24825 - 1.06687-1.06670 - 1769.84-1769.60 800. 2020.07.02 03:54:43 - 1593662083.672 - 04:54:35 - 1593665675.0 - 1.12559-1.12557 - 107.468-107.462 - 0.94610-0.94602 - 1.24832-1.24825 - 1.06689-1.06671 - 1769.84-1769.61 801. 2020.07.02 03:54:43 - 1593662083.859 - 04:54:35 - 1593665675.187 - 1.12559-1.12557 - 107.468-107.462 - 0.94610-0.94602 - 1.24832-1.24825 - 1.06689-1.06671 - 1769.84-1769.60 802. 2020.07.02 03:54:45 - 1593662085.234 - 04:54:36 - 1593665676.843 - 1.12560-1.12558 - 107.468-107.462 - 0.94610-0.94602 - 1.24832-1.24825 - 1.06689-1.06671 - 1769.84-1769.60 803. 2020.07.02 03:54:45 - 1593662085.547 - 04:54:37 - 1593665677.47 - 1.12561-1.12559 - 107.468-107.462 - 0.94610-0.94602 - 1.24832-1.24824 - 1.06687-1.06671 - 1769.84-1769.60 804. 2020.07.02 03:54:45 - 1593662085.844 - 04:54:37 - 1593665677.344 - 1.12560-1.12558 - 107.468-107.464 - 0.94610-0.94602 - 1.24832-1.24824 - 1.06687-1.06671 - 1769.84-1769.60 805. 2020.07.02 03:54:46 - 1593662086.0 - 04:54:37 - 1593665677.641 - 1.12560-1.12558 - 107.468-107.463 - 0.94610-0.94602 - 1.24832-1.24824 - 1.06687-1.06671 - 1769.84-1769.60 806. 2020.07.02 03:54:46 - 1593662086.609 - 04:54:38 - 1593665678.250 - 1.12560-1.12558 - 107.466-107.462 - 0.94610-0.94602 - 1.24832-1.24825 - 1.06687-1.06671 - 1769.84-1769.60 807. 2020.07.02 03:54:47 - 1593662087.109 - 04:54:38 - 1593665678.750 - 1.12561-1.12558 - 107.466-107.462 - 0.94610-0.94602 - 1.24832-1.24825 - 1.06687-1.06671 - 1769.84-1769.60 808. 2020.07.02 03:54:49 - 1593662089.172 - 04:54:40 - 1593665680.782 - 1.12561-1.12558 - 107.467-107.462 - 0.94610-0.94602 - 1.24832-1.24825 - 1.06687-1.06670 - 1769.82-1769.60 809. 2020.07.02 03:54:49 - 1593662089.578 - 04:54:41 - 1593665681.188 - 1.12560-1.12558 - 107.467-107.462 - 0.94610-0.94602 - 1.24832-1.24825 - 1.06687-1.06670 - 1769.82-1769.60 810. 2020.07.02 03:54:49 - 1593662089.765 - 04:54:41 - 1593665681.375 - 1.12561-1.12558 - 107.467-107.462 - 0.94610-0.94602 - 1.24832-1.24825 - 1.06682-1.06670 - 1769.82-1769.60 811. 2020.07.02 03:54:50 - 1593662090.672 - 04:54:42 - 1593665682.422 - 1.12562-1.12559 - 107.467-107.462 - 0.94610-0.94602 - 1.24832-1.24825 - 1.06681-1.06667 - 1769.82-1769.60 812. 2020.07.02 03:54:51 - 1593662091.78 - 04:54:42 - 1593665682.718 - 1.12562-1.12560 - 107.467-107.462 - 0.94610-0.94602 - 1.24832-1.24825 - 1.06682-1.06667 - 1769.82-1769.60 813. 2020.07.02 03:54:51 - 1593662091.297 - 04:54:43 - 1593665683.0 - 1.12564-1.12561 - 107.467-107.462 - 0.94609-0.94601 - 1.24837-1.24828 - 1.06683-1.06667 - 1769.82-1769.60 814. 2020.07.02 03:54:51 - 1593662091.516 - 04:54:43 - 1593665683.219 - 1.12564-1.12561 - 107.467-107.462 - 0.94609-0.94601 - 1.24837-1.24829 - 1.06683-1.06667 - 1769.82-1769.60 815. 2020.07.02 03:54:51 - 1593662091.735 - 04:54:43 - 1593665683.438 - 1.12564-1.12561 - 107.467-107.462 - 0.94609-0.94601 - 1.24837-1.24829 - 1.06683-1.06667 - 1769.82-1769.60 816. 2020.07.02 03:54:51 - 1593662091.860 - 04:54:43 - 1593665683.563 - 1.12564-1.12562 - 107.467-107.462 - 0.94609-0.94601 - 1.24837-1.24829 - 1.06683-1.06667 - 1769.82-1769.60 817. 2020.07.02 03:54:52 - 1593662092.266 - 04:54:43 - 1593665683.47 - 1.12564-1.12561 - 107.467-107.462 - 0.94609-0.94601 - 1.24837-1.24829 - 1.06683-1.06667 - 1769.82-1769.60 818. 2020.07.02 03:54:54 - 1593662094.547 - 04:54:46 - 1593665686.954 - 1.12564-1.12562 - 107.468-107.462 - 0.94609-0.94601 - 1.24837-1.24829 - 1.06682-1.06667 - 1769.82-1769.60 819. 2020.07.02 03:54:55 - 1593662095.422 - 04:54:47 - 1593665687.829 - 1.12564-1.12561 - 107.467-107.462 - 0.94609-0.94601 - 1.24837-1.24829 - 1.06683-1.06667 - 1769.82-1769.60 820. 2020.07.02 03:54:56 - 1593662096.609 - 04:54:48 - 1593665688.156 - 1.12563-1.12561 - 107.467-107.462 - 0.94610-0.94602 - 1.24837-1.24829 - 1.06683-1.06667 - 1769.82-1769.60 821. 2020.07.02 03:55:00 - 1593662100.782 - 04:54:51 - 1593665691.782 - 1.12560-1.12557 - 107.467-107.462 - 0.94610-0.94603 - 1.24832-1.24821 - 1.06677-1.06663 - 1769.82-1769.59 822. 2020.07.02 03:55:00 - 1593662100.438 - 04:54:52 - 1593665692.438 - 1.12558-1.12556 - 107.468-107.463 - 0.94610-0.94603 - 1.24832-1.24821 - 1.06677-1.06663 - 1769.82-1769.59 823. 2020.07.02 03:55:01 - 1593662101.219 - 04:54:52 - 1593665692.219 - 1.12559-1.12556 - 107.468-107.463 - 0.94610-0.94603 - 1.24832-1.24821 - 1.06677-1.06663 - 1769.82-1769.59 824. 2020.07.02 03:55:04 - 1593662104.31 - 04:54:55 - 1593665695.609 - 1.12558-1.12556 - 107.468-107.463 - 0.94610-0.94603 - 1.24832-1.24821 - 1.06679-1.06663 - 1769.82-1769.60 825. 2020.07.02 03:55:04 - 1593662104.640 - 04:54:56 - 1593665696.218 - 1.12558-1.12556 - 107.469-107.464 - 0.94610-0.94603 - 1.24832-1.24821 - 1.06676-1.06663 - 1769.82-1769.60 826. 2020.07.02 03:55:06 - 1593662106.688 - 04:54:58 - 1593665698.203 - 1.12558-1.12556 - 107.469-107.464 - 0.94610-0.94603 - 1.24828-1.24820 - 1.06676-1.06662 - 1769.82-1769.60 827. 2020.07.02 03:55:07 - 1593662107.828 - 04:54:59 - 1593665699.984 - 1.12560-1.12557 - 107.469-107.465 - 0.94610-0.94603 - 1.24827-1.24817 - 1.06676-1.06662 - 1769.84-1769.60 828. 2020.07.02 03:55:08 - 1593662108.47 - 04:54:59 - 1593665699.203 - 1.12560-1.12557 - 107.469-107.465 - 0.94610-0.94603 - 1.24827-1.24817 - 1.06676-1.06662 - 1769.84-1769.60 829. 2020.07.02 03:55:08 - 1593662108.484 - 04:55:00 - 1593665700.203 - 1.12559-1.12557 - 107.469-107.465 - 0.94610-0.94603 - 1.24827-1.24817 - 1.06677-1.06662 - 1769.84-1769.60 830. 2020.07.02 03:55:09 - 1593662109.0 - 04:55:00 - 1593665700.531 - 1.12559-1.12556 - 107.470-107.466 - 0.94610-0.94603 - 1.24827-1.24817 - 1.06676-1.06662 - 1769.84-1769.60 831. 2020.07.02 03:55:09 - 1593662109.657 - 04:55:01 - 1593665701.188 - 1.12559-1.12557 - 107.473-107.468 - 0.94610-0.94603 - 1.24828-1.24819 - 1.06677-1.06662 - 1769.84-1769.60 832. 2020.07.02 03:55:11 - 1593662111.359 - 04:55:03 - 1593665703.359 - 1.12561-1.12558 - 107.472-107.468 - 0.94612-0.94604 - 1.24827-1.24819 - 1.06675-1.06662 - 1769.87-1769.64 833. 2020.07.02 03:55:11 - 1593662111.656 - 04:55:03 - 1593665703.656 - 1.12561-1.12558 - 107.472-107.468 - 0.94612-0.94604 - 1.24827-1.24819 - 1.06675-1.06662 - 1769.87-1769.63 834. 2020.07.02 03:55:12 - 1593662112.828 - 04:55:03 - 1593665703.828 - 1.12561-1.12558 - 107.472-107.468 - 0.94612-0.94604 - 1.24827-1.24819 - 1.06675-1.06662 - 1769.87-1769.63 835. 2020.07.02 03:55:12 - 1593662112.563 - 04:55:04 - 1593665704.469 - 1.12562-1.12559 - 107.471-107.467 - 0.94612-0.94604 - 1.24829-1.24818 - 1.06678-1.06665 - 1769.87-1769.63 836. 2020.07.02 03:55:14 - 1593662114.688 - 04:55:05 - 1593665705.594 - 1.12564-1.12561 - 107.471-107.467 - 0.94612-0.94604 - 1.24829-1.24820 - 1.06680-1.06666 - 1769.97-1769.76 837. 2020.07.02 03:55:14 - 1593662114.891 - 04:55:05 - 1593665705.797 - 1.12564-1.12561 - 107.472-107.468 - 0.94612-0.94604 - 1.24829-1.24819 - 1.06680-1.06666 - 1769.97-1769.77 838. 2020.07.02 03:55:15 - 1593662115.203 - 04:55:06 - 1593665706.688 - 1.12564-1.12562 - 107.471-107.468 - 0.94612-0.94604 - 1.24830-1.24821 - 1.06682-1.06666 - 1769.99-1769.76 839. 2020.07.02 03:55:15 - 1593662115.609 - 04:55:07 - 1593665707.78 - 1.12565-1.12562 - 107.471-107.468 - 0.94612-0.94604 - 1.24830-1.24821 - 1.06680-1.06666 - 1769.99-1769.76 840. 2020.07.02 03:55:16 - 1593662116.766 - 04:55:08 - 1593665708.438 - 1.12564-1.12561 - 107.471-107.467 - 0.94613-0.94604 - 1.24830-1.24821 - 1.06680-1.06666 - 1769.99-1769.76 841. 2020.07.02 03:55:17 - 1593662117.0 - 04:55:08 - 1593665708.703 - 1.12563-1.12561 - 107.472-107.468 - 0.94613-0.94604 - 1.24830-1.24821 - 1.06680-1.06666 - 1769.99-1769.76 842. 2020.07.02 03:55:18 - 1593662118.594 - 04:55:10 - 1593665710.219 - 1.12564-1.12561 - 107.469-107.464 - 0.94612-0.94604 - 1.24830-1.24821 - 1.06680-1.06666 - 1769.99-1769.76 843. 2020.07.02 03:55:19 - 1593662119.0 - 04:55:10 - 1593665710.0 - 1.12562-1.12560 - 107.468-107.464 - 0.94613-0.94604 - 1.24830-1.24821 - 1.06679-1.06666 - 1769.96-1769.76 844. 2020.07.02 03:55:20 - 1593662120.797 - 04:55:12 - 1593665712.797 - 1.12561-1.12559 - 107.470-107.465 - 0.94614-0.94605 - 1.24828-1.24819 - 1.06682-1.06669 - 1769.94-1769.73 845. 2020.07.02 03:55:21 - 1593662121.937 - 04:55:12 - 1593665712.937 - 1.12561-1.12559 - 107.470-107.465 - 0.94614-0.94605 - 1.24828-1.24819 - 1.06682-1.06669 - 1769.97-1769.77 846. 2020.07.02 03:55:22 - 1593662122.0 - 04:55:14 - 1593665714.0 - 1.12561-1.12558 - 107.470-107.464 - 0.94614-0.94605 - 1.24828-1.24819 - 1.06680-1.06669 - 1769.91-1769.73 847. 2020.07.02 03:55:23 - 1593662123.797 - 04:55:15 - 1593665715.234 - 1.12561-1.12559 - 107.466-107.461 - 0.94613-0.94604 - 1.24828-1.24819 - 1.06682-1.06669 - 1769.91-1769.73 848. 2020.07.02 03:55:24 - 1593662124.31 - 04:55:15 - 1593665715.188 - 1.12560-1.12559 - 107.466-107.461 - 0.94613-0.94604 - 1.24828-1.24819 - 1.06682-1.06669 - 1769.91-1769.73 849. 2020.07.02 03:55:24 - 1593662124.859 - 04:55:16 - 1593665716.16 - 1.12561-1.12558 - 107.467-107.461 - 0.94614-0.94604 - 1.24828-1.24819 - 1.06685-1.06671 - 1769.91-1769.73 850. 2020.07.02 03:55:25 - 1593662125.31 - 04:55:16 - 1593665716.188 - 1.12561-1.12558 - 107.467-107.461 - 0.94614-0.94604 - 1.24828-1.24819 - 1.06685-1.06671 - 1769.78-1769.60 851. 2020.07.02 03:55:25 - 1593662125.0 - 04:55:17 - 1593665717.0 - 1.12561-1.12559 - 107.467-107.462 - 0.94614-0.94604 - 1.24828-1.24819 - 1.06683-1.06669 - 1769.81-1769.55 852. 2020.07.02 03:55:32 - 1593662132.594 - 04:55:24 - 1593665724.235 - 1.12560-1.12558 - 107.467-107.461 - 0.94614-0.94605 - 1.24828-1.24819 - 1.06683-1.06669 - 1769.72-1769.45 853. 2020.07.02 03:55:33 - 1593662133.156 - 04:55:24 - 1593665724.797 - 1.12560-1.12559 - 107.467-107.461 - 0.94614-0.94605 - 1.24828-1.24819 - 1.06683-1.06669 - 1769.72-1769.45 854. 2020.07.02 03:55:34 - 1593662134.969 - 04:55:26 - 1593665726.578 - 1.12560-1.12558 - 107.467-107.461 - 0.94614-0.94604 - 1.24828-1.24819 - 1.06675-1.06666 - 1769.73-1769.45 855. 2020.07.02 03:55:35 - 1593662135.188 - 04:55:26 - 1593665726.188 - 1.12562-1.12561 - 107.467-107.461 - 0.94613-0.94604 - 1.24829-1.24820 - 1.06678-1.06668 - 1769.76-1769.52 856. 2020.07.02 03:55:39 - 1593662139.250 - 04:55:30 - 1593665730.843 - 1.12562-1.12561 - 107.467-107.461 - 0.94614-0.94603 - 1.24827-1.24818 - 1.06676-1.06665 - 1769.74-1769.47 857. 2020.07.02 03:55:39 - 1593662139.672 - 04:55:31 - 1593665731.265 - 1.12563-1.12561 - 107.467-107.462 - 0.94614-0.94603 - 1.24827-1.24818 - 1.06676-1.06665 - 1769.74-1769.47 858. 2020.07.02 03:55:39 - 1593662139.0 - 04:55:31 - 1593665731.0 - 1.12563-1.12561 - 107.467-107.462 - 0.94614-0.94603 - 1.24827-1.24818 - 1.06676-1.06665 - 1769.74-1769.47 859. 2020.07.02 03:55:39 - 1593662139.140 - 04:55:31 - 1593665731.140 - 1.12564-1.12562 - 107.467-107.462 - 0.94614-0.94603 - 1.24827-1.24818 - 1.06676-1.06665 - 1769.74-1769.47 860. 2020.07.02 03:55:40 - 1593662140.62 - 04:55:32 - 1593665732.562 - 1.12563-1.12562 - 107.467-107.462 - 0.94614-0.94603 - 1.24827-1.24819 - 1.06677-1.06665 - 1769.74-1769.47 861. 2020.07.02 03:55:40 - 1593662140.593 - 04:55:32 - 1593665732.172 - 1.12563-1.12561 - 107.467-107.462 - 0.94614-0.94603 - 1.24827-1.24819 - 1.06676-1.06665 - 1769.72-1769.47 862. 2020.07.02 03:55:42 - 1593662142.422 - 04:55:34 - 1593665734.266 - 1.12561-1.12559 - 107.467-107.462 - 0.94614-0.94604 - 1.24823-1.24814 - 1.06674-1.06664 - 1769.73-1769.47 863. 2020.07.02 03:55:43 - 1593662143.141 - 04:55:34 - 1593665734.985 - 1.12561-1.12559 - 107.467-107.462 - 0.94614-0.94604 - 1.24824-1.24815 - 1.06674-1.06664 - 1769.78-1769.54 864. 2020.07.02 03:55:45 - 1593662145.953 - 04:55:36 - 1593665736.750 - 1.12560-1.12559 - 107.467-107.463 - 0.94614-0.94604 - 1.24819-1.24810 - 1.06675-1.06663 - 1769.85-1769.64 865. 2020.07.02 03:55:46 - 1593662146.797 - 04:55:37 - 1593665737.594 - 1.12561-1.12559 - 107.468-107.463 - 0.94614-0.94605 - 1.24819-1.24810 - 1.06672-1.06663 - 1769.86-1769.66 866. 2020.07.02 03:55:46 - 1593662146.250 - 04:55:38 - 1593665738.47 - 1.12561-1.12559 - 107.468-107.463 - 0.94614-0.94605 - 1.24819-1.24809 - 1.06673-1.06662 - 1769.86-1769.66 867. 2020.07.02 03:55:47 - 1593662147.0 - 04:55:38 - 1593665738.0 - 1.12561-1.12559 - 107.468-107.463 - 0.94614-0.94605 - 1.24819-1.24809 - 1.06673-1.06662 - 1769.86-1769.66 868. 2020.07.02 03:55:47 - 1593662147.172 - 04:55:38 - 1593665738.172 - 1.12560-1.12559 - 107.468-107.463 - 0.94614-0.94605 - 1.24819-1.24809 - 1.06673-1.06662 - 1769.86-1769.66 869. 2020.07.02 03:55:47 - 1593662147.563 - 04:55:39 - 1593665739.110 - 1.12559-1.12558 - 107.468-107.463 - 0.94614-0.94605 - 1.24819-1.24809 - 1.06673-1.06663 - 1769.86-1769.66 870. 2020.07.02 03:55:48 - 1593662148.0 - 04:55:39 - 1593665739.656 - 1.12560-1.12558 - 107.468-107.463 - 0.94614-0.94605 - 1.24819-1.24809 - 1.06673-1.06663 - 1769.86-1769.66 871. 2020.07.02 03:55:49 - 1593662149.922 - 04:55:41 - 1593665741.500 - 1.12561-1.12558 - 107.468-107.463 - 0.94614-0.94605 - 1.24819-1.24809 - 1.06673-1.06663 - 1769.86-1769.66 872. 2020.07.02 03:55:50 - 1593662150.0 - 04:55:41 - 1593665741.718 - 1.12560-1.12558 - 107.468-107.463 - 0.94614-0.94605 - 1.24819-1.24810 - 1.06674-1.06663 - 1769.86-1769.66 873. 2020.07.02 03:55:51 - 1593662151.891 - 04:55:43 - 1593665743.547 - 1.12561-1.12558 - 107.468-107.463 - 0.94614-0.94605 - 1.24819-1.24810 - 1.06675-1.06663 - 1769.90-1769.69 874. 2020.07.02 03:55:52 - 1593662152.0 - 04:55:44 - 1593665744.0 - 1.12563-1.12561 - 107.468-107.462 - 0.94613-0.94605 - 1.24822-1.24813 - 1.06672-1.06661 - 1769.90-1769.69 875. 2020.07.02 03:55:55 - 1593662155.812 - 04:55:47 - 1593665747.281 - 1.12559-1.12557 - 107.468-107.463 - 0.94614-0.94605 - 1.24816-1.24809 - 1.06670-1.06657 - 1769.90-1769.71 876. 2020.07.02 03:55:56 - 1593662156.15 - 04:55:47 - 1593665747.484 - 1.12559-1.12557 - 107.468-107.463 - 0.94614-0.94605 - 1.24816-1.24809 - 1.06670-1.06657 - 1769.90-1769.71 877. 2020.07.02 03:55:57 - 1593662157.219 - 04:55:48 - 1593665748.750 - 1.12558-1.12557 - 107.469-107.463 - 0.94614-0.94605 - 1.24818-1.24809 - 1.06673-1.06659 - 1769.90-1769.71 878. 2020.07.02 03:55:58 - 1593662158.125 - 04:55:49 - 1593665749.578 - 1.12557-1.12555 - 107.469-107.463 - 0.94614-0.94605 - 1.24816-1.24806 - 1.06670-1.06657 - 1769.88-1769.68 879. 2020.07.02 03:56:01 - 1593662161.313 - 04:55:53 - 1593665753.985 - 1.12556-1.12555 - 107.467-107.462 - 0.94614-0.94605 - 1.24815-1.24806 - 1.06667-1.06656 - 1769.86-1769.66 880. 2020.07.02 03:56:01 - 1593662161.641 - 04:55:53 - 1593665753.313 - 1.12556-1.12555 - 107.467-107.462 - 0.94614-0.94605 - 1.24815-1.24806 - 1.06667-1.06656 - 1769.86-1769.66 881. 2020.07.02 03:56:07 - 1593662167.156 - 04:55:58 - 1593665758.781 - 1.12557-1.12556 - 107.463-107.458 - 0.94614-0.94605 - 1.24815-1.24806 - 1.06667-1.06656 - 1769.86-1769.65 882. 2020.07.02 03:56:08 - 1593662168.62 - 04:55:59 - 1593665759.656 - 1.12556-1.12555 - 107.463-107.458 - 0.94614-0.94605 - 1.24815-1.24806 - 1.06667-1.06656 - 1769.86-1769.65 883. 2020.07.02 03:56:08 - 1593662168.0 - 04:55:59 - 1593665759.875 - 1.12557-1.12555 - 107.463-107.458 - 0.94614-0.94605 - 1.24815-1.24806 - 1.06667-1.06656 - 1769.86-1769.65 884. 2020.07.02 03:56:08 - 1593662168.266 - 04:56:00 - 1593665760.0 - 1.12557-1.12556 - 107.463-107.458 - 0.94614-0.94605 - 1.24815-1.24806 - 1.06667-1.06658 - 1769.86-1769.65 885. 2020.07.02 03:56:08 - 1593662168.516 - 04:56:00 - 1593665760.250 - 1.12557-1.12556 - 107.463-107.458 - 0.94614-0.94605 - 1.24815-1.24806 - 1.06667-1.06658 - 1769.86-1769.65 886. 2020.07.02 03:56:13 - 1593662173.984 - 04:56:04 - 1593665764.688 - 1.12558-1.12556 - 107.462-107.456 - 0.94614-0.94604 - 1.24813-1.24803 - 1.06668-1.06655 - 1770.06-1769.75 887. 2020.07.02 03:56:13 - 1593662173.484 - 04:56:05 - 1593665765.188 - 1.12557-1.12556 - 107.462-107.456 - 0.94614-0.94604 - 1.24813-1.24803 - 1.06668-1.06655 - 1770.04-1769.72 888. 2020.07.02 03:56:13 - 1593662173.0 - 04:56:05 - 1593665765.0 - 1.12557-1.12555 - 107.462-107.456 - 0.94614-0.94604 - 1.24813-1.24803 - 1.06668-1.06655 - 1770.04-1769.72 889. 2020.07.02 03:56:15 - 1593662175.78 - 04:56:06 - 1593665766.719 - 1.12556-1.12555 - 107.462-107.456 - 0.94614-0.94605 - 1.24813-1.24803 - 1.06668-1.06655 - 1770.07-1769.79 890. 2020.07.02 03:56:15 - 1593662175.843 - 04:56:07 - 1593665767.312 - 1.12557-1.12555 - 107.462-107.456 - 0.94614-0.94605 - 1.24813-1.24804 - 1.06668-1.06655 - 1770.16-1769.79 891. 2020.07.02 03:56:17 - 1593662177.968 - 04:56:08 - 1593665768.500 - 1.12556-1.12554 - 107.462-107.456 - 0.94614-0.94605 - 1.24813-1.24804 - 1.06668-1.06655 - 1770.21-1769.88 892. 2020.07.02 03:56:17 - 1593662177.0 - 04:56:09 - 1593665769.0 - 1.12556-1.12554 - 107.462-107.456 - 0.94614-0.94605 - 1.24813-1.24804 - 1.06668-1.06655 - 1770.16-1769.80 893. 2020.07.02 03:56:18 - 1593662178.78 - 04:56:10 - 1593665770.78 - 1.12557-1.12556 - 107.462-107.456 - 0.94614-0.94605 - 1.24813-1.24804 - 1.06668-1.06655 - 1770.12-1769.78 894. 2020.07.02 03:56:19 - 1593662179.0 - 04:56:10 - 1593665770.0 - 1.12557-1.12556 - 107.462-107.456 - 0.94614-0.94605 - 1.24813-1.24804 - 1.06668-1.06655 - 1770.12-1769.78 895. 2020.07.02 03:56:22 - 1593662182.250 - 04:56:13 - 1593665773.906 - 1.12555-1.12554 - 107.462-107.456 - 0.94614-0.94604 - 1.24815-1.24804 - 1.06668-1.06655 - 1770.15-1769.78 896. 2020.07.02 03:56:22 - 1593662182.625 - 04:56:14 - 1593665774.281 - 1.12556-1.12554 - 107.462-107.456 - 0.94614-0.94604 - 1.24815-1.24804 - 1.06668-1.06655 - 1770.15-1769.78 897. 2020.07.02 03:56:23 - 1593662183.94 - 04:56:14 - 1593665774.297 - 1.12557-1.12554 - 107.462-107.456 - 0.94614-0.94604 - 1.24815-1.24804 - 1.06662-1.06653 - 1770.15-1769.80 898. 2020.07.02 03:56:23 - 1593662183.250 - 04:56:14 - 1593665774.453 - 1.12557-1.12554 - 107.462-107.456 - 0.94614-0.94604 - 1.24815-1.24804 - 1.06662-1.06653 - 1770.15-1769.78 899. 2020.07.02 03:56:23 - 1593662183.0 - 04:56:15 - 1593665775.0 - 1.12556-1.12555 - 107.462-107.456 - 0.94614-0.94604 - 1.24815-1.24804 - 1.06665-1.06654 - 1770.15-1769.78 900. 2020.07.02 03:56:24 - 1593662184.375 - 04:56:15 - 1593665775.375 - 1.12556-1.12554 - 107.462-107.456 - 0.94614-0.94604 - 1.24815-1.24804 - 1.06667-1.06654 - 1770.13-1769.78 901. 2020.07.02 03:56:24 - 1593662184.547 - 04:56:15 - 1593665775.547 - 1.12556-1.12554 - 107.462-107.456 - 0.94614-0.94604 - 1.24815-1.24804 - 1.06667-1.06654 - 1770.13-1769.78 902. 2020.07.02 03:56:24 - 1593662184.15 - 04:56:16 - 1593665776.15 - 1.12554-1.12553 - 107.462-107.456 - 0.94614-0.94604 - 1.24810-1.24802 - 1.06665-1.06652 - 1770.13-1769.78 903. 2020.07.02 03:56:24 - 1593662184.234 - 04:56:16 - 1593665776.234 - 1.12554-1.12553 - 107.462-107.456 - 0.94614-0.94604 - 1.24811-1.24802 - 1.06662-1.06651 - 1770.13-1769.78 904. 2020.07.02 03:56:25 - 1593662185.312 - 04:56:17 - 1593665777.781 - 1.12555-1.12554 - 107.462-107.456 - 0.94614-0.94604 - 1.24811-1.24802 - 1.06662-1.06651 - 1770.13-1769.78 905. 2020.07.02 03:56:27 - 1593662187.531 - 04:56:19 - 1593665779.250 - 1.12556-1.12554 - 107.462-107.456 - 0.94614-0.94604 - 1.24812-1.24801 - 1.06665-1.06652 - 1770.13-1769.78 906. 2020.07.02 03:56:31 - 1593662191.234 - 04:56:22 - 1593665782.812 - 1.12555-1.12554 - 107.462-107.456 - 0.94612-0.94604 - 1.24812-1.24802 - 1.06666-1.06652 - 1770.10-1769.78 907. 2020.07.02 03:56:35 - 1593662195.0 - 04:56:26 - 1593665786.0 - 1.12550-1.12549 - 107.464-107.458 - 0.94612-0.94604 - 1.24809-1.24800 - 1.06656-1.06641 - 1770.01-1769.65 908. 2020.07.02 03:56:35 - 1593662195.219 - 04:56:26 - 1593665786.219 - 1.12551-1.12549 - 107.464-107.458 - 0.94612-0.94604 - 1.24809-1.24800 - 1.06657-1.06640 - 1770.01-1769.65 909. 2020.07.02 03:56:35 - 1593662195.359 - 04:56:27 - 1593665787.359 - 1.12552-1.12549 - 107.464-107.458 - 0.94612-0.94605 - 1.24809-1.24800 - 1.06658-1.06640 - 1770.01-1769.65 910. 2020.07.02 03:56:36 - 1593662196.375 - 04:56:28 - 1593665788.828 - 1.12556-1.12555 - 107.463-107.457 - 0.94610-0.94603 - 1.24819-1.24810 - 1.06659-1.06646 - 1770.01-1769.65 911. 2020.07.02 03:56:36 - 1593662196.609 - 04:56:28 - 1593665788.62 - 1.12556-1.12555 - 107.463-107.457 - 0.94610-0.94603 - 1.24819-1.24810 - 1.06662-1.06649 - 1770.01-1769.65 912. 2020.07.02 03:56:37 - 1593662197.391 - 04:56:29 - 1593665789.844 - 1.12556-1.12555 - 107.463-107.457 - 0.94610-0.94603 - 1.24819-1.24811 - 1.06658-1.06647 - 1770.01-1769.65 913. 2020.07.02 03:56:37 - 1593662197.625 - 04:56:29 - 1593665789.78 - 1.12556-1.12555 - 107.463-107.457 - 0.94610-0.94603 - 1.24819-1.24811 - 1.06658-1.06647 - 1770.01-1769.62 914. 2020.07.02 03:56:37 - 1593662197.859 - 04:56:29 - 1593665789.312 - 1.12556-1.12555 - 107.463-107.457 - 0.94610-0.94603 - 1.24819-1.24811 - 1.06658-1.06647 - 1770.01-1769.64 915. 2020.07.02 03:56:41 - 1593662201.985 - 04:56:32 - 1593665792.422 - 1.12557-1.12556 - 107.463-107.457 - 0.94610-0.94603 - 1.24820-1.24814 - 1.06662-1.06647 - 1770.01-1769.65 916. 2020.07.02 03:56:41 - 1593662201.360 - 04:56:33 - 1593665793.78 - 1.12559-1.12558 - 107.462-107.456 - 0.94610-0.94603 - 1.24821-1.24813 - 1.06662-1.06646 - 1770.01-1769.65 917. 2020.07.02 03:56:42 - 1593662202.813 - 04:56:33 - 1593665793.531 - 1.12559-1.12558 - 107.462-107.457 - 0.94610-0.94603 - 1.24824-1.24816 - 1.06663-1.06646 - 1770.01-1769.65 918. 2020.07.02 03:56:44 - 1593662204.469 - 04:56:36 - 1593665796.109 - 1.12561-1.12559 - 107.462-107.456 - 0.94610-0.94603 - 1.24824-1.24816 - 1.06657-1.06641 - 1770.01-1769.65 919. 2020.07.02 03:56:44 - 1593662204.797 - 04:56:36 - 1593665796.437 - 1.12559-1.12558 - 107.462-107.456 - 0.94610-0.94603 - 1.24824-1.24816 - 1.06657-1.06640 - 1770.01-1769.65 920. 2020.07.02 03:56:45 - 1593662205.93 - 04:56:36 - 1593665796.812 - 1.12559-1.12557 - 107.462-107.456 - 0.94610-0.94603 - 1.24824-1.24817 - 1.06657-1.06642 - 1770.01-1769.65 921. 2020.07.02 03:56:49 - 1593662209.656 - 04:56:41 - 1593665801.266 - 1.12558-1.12556 - 107.462-107.456 - 0.94610-0.94603 - 1.24824-1.24817 - 1.06659-1.06642 - 1770.05-1769.67 922. 2020.07.02 03:56:52 - 1593662212.47 - 04:56:43 - 1593665803.656 - 1.12556-1.12554 - 107.462-107.457 - 0.94611-0.94603 - 1.24820-1.24812 - 1.06657-1.06642 - 1770.10-1769.74 923. 2020.07.02 03:56:52 - 1593662212.766 - 04:56:44 - 1593665804.375 - 1.12556-1.12555 - 107.462-107.456 - 0.94611-0.94603 - 1.24820-1.24812 - 1.06657-1.06641 - 1770.05-1769.66 924. 2020.07.02 03:56:52 - 1593662212.907 - 04:56:44 - 1593665804.516 - 1.12556-1.12555 - 107.462-107.456 - 0.94611-0.94604 - 1.24820-1.24812 - 1.06657-1.06641 - 1770.05-1769.66 925. 2020.07.02 03:56:53 - 1593662213.47 - 04:56:44 - 1593665804.656 - 1.12556-1.12555 - 107.462-107.456 - 0.94611-0.94604 - 1.24820-1.24812 - 1.06657-1.06641 - 1770.05-1769.66 926. 2020.07.02 03:56:53 - 1593662213.0 - 04:56:44 - 1593665804.0 - 1.12556-1.12554 - 107.462-107.456 - 0.94611-0.94604 - 1.24820-1.24812 - 1.06657-1.06641 - 1770.05-1769.66 927. 2020.07.02 03:56:56 - 1593662216.0 - 04:56:48 - 1593665808.0 - 1.12557-1.12556 - 107.460-107.456 - 0.94610-0.94602 - 1.24823-1.24815 - 1.06656-1.06639 - 1770.08-1769.68 928. 2020.07.02 03:56:56 - 1593662216.375 - 04:56:48 - 1593665808.375 - 1.12557-1.12556 - 107.460-107.456 - 0.94610-0.94602 - 1.24823-1.24815 - 1.06654-1.06639 - 1770.08-1769.68 929. 2020.07.02 03:57:01 - 1593662221.875 - 04:56:53 - 1593665813.141 - 1.12558-1.12556 - 107.462-107.456 - 0.94610-0.94603 - 1.24824-1.24815 - 1.06654-1.06637 - 1770.10-1769.73 930. 2020.07.02 03:57:02 - 1593662222.234 - 04:56:53 - 1593665813.578 - 1.12557-1.12556 - 107.462-107.457 - 0.94610-0.94603 - 1.24824-1.24815 - 1.06654-1.06637 - 1770.08-1769.69 931. 2020.07.02 03:57:04 - 1593662224.922 - 04:56:56 - 1593665816.547 - 1.12558-1.12556 - 107.462-107.457 - 0.94610-0.94603 - 1.24824-1.24815 - 1.06654-1.06637 - 1770.08-1769.69 932. 2020.07.02 03:57:05 - 1593662225.0 - 04:56:57 - 1593665817.0 - 1.12558-1.12557 - 107.463-107.458 - 0.94610-0.94603 - 1.24824-1.24815 - 1.06653-1.06637 - 1770.08-1769.69 933. 2020.07.02 03:57:07 - 1593662227.188 - 04:56:58 - 1593665818.797 - 1.12559-1.12558 - 107.464-107.458 - 0.94610-0.94603 - 1.24824-1.24815 - 1.06652-1.06635 - 1770.08-1769.69 934. 2020.07.02 03:57:07 - 1593662227.860 - 04:56:59 - 1593665819.0 - 1.12560-1.12559 - 107.464-107.458 - 0.94610-0.94603 - 1.24824-1.24815 - 1.06652-1.06635 - 1770.08-1769.69 935. 2020.07.02 03:57:08 - 1593662228.547 - 04:57:00 - 1593665820.812 - 1.12560-1.12558 - 107.464-107.458 - 0.94610-0.94603 - 1.24824-1.24815 - 1.06655-1.06638 - 1770.08-1769.69 936. 2020.07.02 03:57:14 - 1593662234.922 - 04:57:06 - 1593665826.500 - 1.12559-1.12558 - 107.464-107.458 - 0.94612-0.94604 - 1.24824-1.24813 - 1.06654-1.06638 - 1770.05-1769.62 937. 2020.07.02 03:57:15 - 1593662235.437 - 04:57:07 - 1593665827.218 - 1.12559-1.12558 - 107.464-107.458 - 0.94612-0.94604 - 1.24823-1.24813 - 1.06654-1.06637 - 1769.99-1769.60 938. 2020.07.02 03:57:15 - 1593662235.625 - 04:57:07 - 1593665827.0 - 1.12560-1.12558 - 107.464-107.458 - 0.94612-0.94604 - 1.24823-1.24813 - 1.06654-1.06637 - 1769.99-1769.59 939. 2020.07.02 03:57:16 - 1593662236.312 - 04:57:07 - 1593665827.515 - 1.12558-1.12557 - 107.464-107.458 - 0.94610-0.94603 - 1.24823-1.24813 - 1.06654-1.06637 - 1769.99-1769.59 940. 2020.07.02 03:57:16 - 1593662236.875 - 04:57:08 - 1593665828.0 - 1.12557-1.12555 - 107.464-107.458 - 0.94611-0.94603 - 1.24823-1.24814 - 1.06654-1.06637 - 1769.99-1769.59 941. 2020.07.02 03:57:19 - 1593662239.828 - 04:57:11 - 1593665831.438 - 1.12557-1.12555 - 107.466-107.460 - 0.94611-0.94604 - 1.24822-1.24813 - 1.06655-1.06636 - 1770.14-1769.67 942. 2020.07.02 03:57:20 - 1593662240.0 - 04:57:11 - 1593665831.0 - 1.12556-1.12555 - 107.466-107.460 - 0.94611-0.94604 - 1.24822-1.24813 - 1.06655-1.06636 - 1770.11-1769.66 943. 2020.07.02 03:57:21 - 1593662241.531 - 04:57:13 - 1593665833.156 - 1.12557-1.12555 - 107.466-107.460 - 0.94611-0.94604 - 1.24822-1.24813 - 1.06655-1.06636 - 1770.07-1769.63 944. 2020.07.02 03:57:21 - 1593662241.984 - 04:57:13 - 1593665833.609 - 1.12555-1.12554 - 107.466-107.460 - 0.94611-0.94604 - 1.24819-1.24809 - 1.06655-1.06636 - 1770.08-1769.63 945. 2020.07.02 03:57:22 - 1593662242.266 - 04:57:13 - 1593665833.891 - 1.12555-1.12553 - 107.466-107.460 - 0.94611-0.94604 - 1.24819-1.24809 - 1.06655-1.06636 - 1770.04-1769.63 946. 2020.07.02 03:57:23 - 1593662243.31 - 04:57:14 - 1593665834.656 - 1.12555-1.12553 - 107.466-107.460 - 0.94611-0.94605 - 1.24819-1.24809 - 1.06655-1.06636 - 1770.04-1769.59 947. 2020.07.02 03:57:23 - 1593662243.547 - 04:57:15 - 1593665835.547 - 1.12554-1.12553 - 107.466-107.460 - 0.94611-0.94605 - 1.24819-1.24809 - 1.06656-1.06638 - 1770.04-1769.59 948. 2020.07.02 03:57:24 - 1593662244.15 - 04:57:15 - 1593665835.15 - 1.12555-1.12552 - 107.465-107.460 - 0.94611-0.94605 - 1.24819-1.24809 - 1.06656-1.06638 - 1770.04-1769.59 949. 2020.07.02 03:57:27 - 1593662247.360 - 04:57:19 - 1593665839.969 - 1.12555-1.12554 - 107.465-107.460 - 0.94612-0.94604 - 1.24821-1.24810 - 1.06657-1.06640 - 1770.09-1769.61 950. 2020.07.02 03:57:28 - 1593662248.141 - 04:57:19 - 1593665839.141 - 1.12557-1.12555 - 107.465-107.460 - 0.94611-0.94604 - 1.24822-1.24813 - 1.06657-1.06640 - 1770.09-1769.64 951. 2020.07.02 03:57:28 - 1593662248.407 - 04:57:20 - 1593665840.407 - 1.12556-1.12555 - 107.465-107.460 - 0.94612-0.94604 - 1.24820-1.24811 - 1.06657-1.06640 - 1770.09-1769.64 952. 2020.07.02 03:57:29 - 1593662249.328 - 04:57:21 - 1593665841.656 - 1.12556-1.12553 - 107.466-107.460 - 0.94611-0.94604 - 1.24820-1.24810 - 1.06655-1.06639 - 1770.09-1769.64 953. 2020.07.02 03:57:30 - 1593662250.344 - 04:57:22 - 1593665842.609 - 1.12556-1.12554 - 107.465-107.460 - 0.94611-0.94604 - 1.24820-1.24810 - 1.06655-1.06639 - 1770.07-1769.64 954. 2020.07.02 03:57:31 - 1593662251.562 - 04:57:23 - 1593665843.937 - 1.12555-1.12554 - 107.465-107.460 - 0.94611-0.94604 - 1.24820-1.24810 - 1.06655-1.06639 - 1770.18-1769.71 955. 2020.07.02 03:57:31 - 1593662251.812 - 04:57:23 - 1593665843.0 - 1.12555-1.12553 - 107.465-107.460 - 0.94611-0.94604 - 1.24819-1.24810 - 1.06655-1.06638 - 1770.18-1769.71 956. 2020.07.02 03:57:32 - 1593662252.0 - 04:57:24 - 1593665844.0 - 1.12556-1.12554 - 107.465-107.460 - 0.94611-0.94604 - 1.24821-1.24810 - 1.06655-1.06637 - 1770.19-1769.72 957. 2020.07.02 03:57:33 - 1593662253.766 - 04:57:25 - 1593665845.156 - 1.12555-1.12554 - 107.465-107.460 - 0.94611-0.94604 - 1.24821-1.24810 - 1.06654-1.06637 - 1770.26-1769.81 958. 2020.07.02 03:57:33 - 1593662253.969 - 04:57:25 - 1593665845.359 - 1.12556-1.12554 - 107.465-107.460 - 0.94611-0.94604 - 1.24821-1.24810 - 1.06654-1.06637 - 1770.26-1769.81 959. 2020.07.02 03:57:37 - 1593662257.734 - 04:57:29 - 1593665849.343 - 1.12555-1.12554 - 107.465-107.460 - 0.94611-0.94604 - 1.24819-1.24811 - 1.06652-1.06636 - 1770.23-1769.81 960. 2020.07.02 03:57:37 - 1593662257.0 - 04:57:29 - 1593665849.609 - 1.12554-1.12552 - 107.465-107.460 - 0.94611-0.94605 - 1.24817-1.24809 - 1.06653-1.06636 - 1770.23-1769.78 961. 2020.07.02 03:57:39 - 1593662259.969 - 04:57:31 - 1593665851.578 - 1.12553-1.12551 - 107.465-107.460 - 0.94612-0.94604 - 1.24809-1.24800 - 1.06646-1.06627 - 1770.21-1769.74 962. 2020.07.02 03:57:40 - 1593662260.219 - 04:57:31 - 1593665851.828 - 1.12553-1.12552 - 107.465-107.460 - 0.94612-0.94604 - 1.24809-1.24800 - 1.06646-1.06627 - 1770.22-1769.74 963. 2020.07.02 03:57:51 - 1593662271.641 - 04:57:43 - 1593665863.281 - 1.12547-1.12546 - 107.465-107.460 - 0.94614-0.94605 - 1.24797-1.24790 - 1.06627-1.06612 - 1770.19-1769.80 964. 2020.07.02 03:57:51 - 1593662271.797 - 04:57:43 - 1593665863.437 - 1.12547-1.12546 - 107.465-107.460 - 0.94614-0.94605 - 1.24797-1.24789 - 1.06627-1.06612 - 1770.19-1769.80 965. 2020.07.02 03:57:59 - 1593662279.875 - 04:57:51 - 1593665871.515 - 1.12544-1.12542 - 107.464-107.458 - 0.94616-0.94607 - 1.24794-1.24785 - 1.06627-1.06611 - 1770.15-1769.74 966. 2020.07.02 03:58:01 - 1593662281.157 - 04:57:52 - 1593665872.157 - 1.12544-1.12542 - 107.465-107.458 - 0.94616-0.94607 - 1.24798-1.24789 - 1.06623-1.06606 - 1770.15-1769.74 967. 2020.07.02 03:58:01 - 1593662281.594 - 04:57:53 - 1593665873.594 - 1.12544-1.12542 - 107.465-107.458 - 0.94616-0.94607 - 1.24798-1.24789 - 1.06623-1.06606 - 1770.15-1769.74 968. 2020.07.02 03:58:05 - 1593662285.828 - 04:57:57 - 1593665877.406 - 1.12544-1.12542 - 107.460-107.455 - 0.94616-0.94606 - 1.24803-1.24794 - 1.06618-1.06604 - 1770.15-1769.74 969. 2020.07.02 03:58:06 - 1593662286.875 - 04:57:58 - 1593665878.453 - 1.12544-1.12542 - 107.461-107.455 - 0.94616-0.94605 - 1.24802-1.24793 - 1.06620-1.06603 - 1770.15-1769.74 970. 2020.07.02 03:58:07 - 1593662287.250 - 04:57:58 - 1593665878.828 - 1.12544-1.12542 - 107.461-107.455 - 0.94616-0.94605 - 1.24802-1.24793 - 1.06619-1.06603 - 1770.16-1769.76 971. 2020.07.02 03:58:07 - 1593662287.640 - 04:57:59 - 1593665879.218 - 1.12544-1.12542 - 107.461-107.455 - 0.94616-0.94605 - 1.24802-1.24793 - 1.06618-1.06603 - 1770.16-1769.76 972. 2020.07.02 03:58:09 - 1593662289.172 - 04:58:00 - 1593665880.328 - 1.12544-1.12541 - 107.461-107.455 - 0.94616-0.94606 - 1.24803-1.24793 - 1.06617-1.06600 - 1770.18-1769.76 973. 2020.07.02 03:58:09 - 1593662289.391 - 04:58:01 - 1593665881.391 - 1.12543-1.12541 - 107.461-107.455 - 0.94616-0.94607 - 1.24802-1.24793 - 1.06617-1.06600 - 1770.18-1769.76 974. 2020.07.02 03:58:10 - 1593662290.218 - 04:58:01 - 1593665881.781 - 1.12543-1.12541 - 107.461-107.455 - 0.94616-0.94607 - 1.24798-1.24791 - 1.06616-1.06598 - 1770.17-1769.73 975. 2020.07.02 03:58:10 - 1593662290.593 - 04:58:02 - 1593665882.156 - 1.12542-1.12541 - 107.461-107.455 - 0.94616-0.94607 - 1.24797-1.24789 - 1.06612-1.06596 - 1770.18-1769.73 976. 2020.07.02 03:58:10 - 1593662290.750 - 04:58:02 - 1593665882.313 - 1.12542-1.12541 - 107.461-107.455 - 0.94616-0.94607 - 1.24797-1.24789 - 1.06611-1.06594 - 1770.18-1769.73 977. 2020.07.02 03:58:13 - 1593662293.766 - 04:58:05 - 1593665885.313 - 1.12542-1.12541 - 107.460-107.455 - 0.94616-0.94607 - 1.24794-1.24784 - 1.06610-1.06594 - 1770.18-1769.73 978. 2020.07.02 03:58:13 - 1593662293.969 - 04:58:05 - 1593665885.516 - 1.12542-1.12541 - 107.460-107.455 - 0.94616-0.94607 - 1.24794-1.24784 - 1.06610-1.06594 - 1770.18-1769.73 979. 2020.07.02 03:58:14 - 1593662294.344 - 04:58:06 - 1593665886.141 - 1.12543-1.12541 - 107.460-107.455 - 0.94616-0.94607 - 1.24794-1.24784 - 1.06610-1.06594 - 1770.18-1769.73 980. 2020.07.02 03:58:24 - 1593662304.0 - 04:58:15 - 1593665895.0 - 1.12544-1.12542 - 107.460-107.456 - 0.94616-0.94607 - 1.24795-1.24785 - 1.06607-1.06590 - 1770.23-1769.90 981. 2020.07.02 03:58:24 - 1593662304.516 - 04:58:16 - 1593665896.516 - 1.12544-1.12542 - 107.460-107.456 - 0.94616-0.94607 - 1.24795-1.24785 - 1.06607-1.06590 - 1769.99-1769.93 982. 2020.07.02 03:58:25 - 1593662305.703 - 04:58:16 - 1593665896.703 - 1.12543-1.12541 - 107.460-107.456 - 0.94616-0.94607 - 1.24793-1.24783 - 1.06607-1.06590 - 1769.96-1769.77 983. 2020.07.02 03:58:25 - 1593662305.78 - 04:58:17 - 1593665897.78 - 1.12544-1.12542 - 107.460-107.456 - 0.94616-0.94607 - 1.24790-1.24783 - 1.06608-1.06591 - 1769.98-1769.68 984. 2020.07.02 03:58:26 - 1593662306.469 - 04:58:18 - 1593665898.469 - 1.12544-1.12541 - 107.464-107.457 - 0.94616-0.94607 - 1.24794-1.24784 - 1.06608-1.06592 - 1769.99-1769.67 985. 2020.07.02 03:58:28 - 1593662308.906 - 04:58:20 - 1593665900.500 - 1.12544-1.12543 - 107.464-107.458 - 0.94616-0.94607 - 1.24795-1.24786 - 1.06611-1.06595 - 1769.84-1769.62 986. 2020.07.02 03:58:29 - 1593662309.875 - 04:58:21 - 1593665901.469 - 1.12544-1.12543 - 107.464-107.458 - 0.94616-0.94607 - 1.24795-1.24786 - 1.06611-1.06595 - 1769.84-1769.62 987. 2020.07.02 03:58:31 - 1593662311.0 - 04:58:22 - 1593665902.656 - 1.12544-1.12542 - 107.464-107.458 - 0.94616-0.94607 - 1.24795-1.24784 - 1.06609-1.06594 - 1769.84-1769.62 988. 2020.07.02 03:58:31 - 1593662311.0 - 04:58:22 - 1593665902.859 - 1.12544-1.12541 - 107.463-107.457 - 0.94616-0.94607 - 1.24795-1.24784 - 1.06609-1.06594 - 1769.84-1769.62 989. 2020.07.02 03:58:31 - 1593662311.375 - 04:58:23 - 1593665903.234 - 1.12544-1.12542 - 107.463-107.457 - 0.94616-0.94607 - 1.24795-1.24784 - 1.06609-1.06594 - 1769.85-1769.65 990. 2020.07.02 03:58:31 - 1593662311.656 - 04:58:23 - 1593665903.515 - 1.12544-1.12542 - 107.463-107.457 - 0.94616-0.94607 - 1.24795-1.24784 - 1.06609-1.06594 - 1769.85-1769.65 991. 2020.07.02 03:58:32 - 1593662312.125 - 04:58:23 - 1593665903.125 - 1.12544-1.12541 - 107.464-107.457 - 0.94616-0.94607 - 1.24795-1.24784 - 1.06609-1.06594 - 1769.85-1769.65 992. 2020.07.02 03:58:32 - 1593662312.562 - 04:58:24 - 1593665904.203 - 1.12544-1.12542 - 107.463-107.457 - 0.94616-0.94607 - 1.24795-1.24784 - 1.06607-1.06592 - 1769.85-1769.65 993. 2020.07.02 03:58:34 - 1593662314.688 - 04:58:26 - 1593665906.235 - 1.12544-1.12541 - 107.464-107.457 - 0.94616-0.94608 - 1.24796-1.24784 - 1.06606-1.06590 - 1769.60-1769.52 994. 2020.07.02 03:58:36 - 1593662316.797 - 04:58:28 - 1593665908.250 - 1.12542-1.12541 - 107.464-107.457 - 0.94617-0.94606 - 1.24794-1.24784 - 1.06609-1.06594 - 1769.58-1769.33 995. 2020.07.02 03:58:37 - 1593662317.953 - 04:58:28 - 1593665908.406 - 1.12542-1.12541 - 107.464-107.457 - 0.94617-0.94606 - 1.24794-1.24784 - 1.06608-1.06593 - 1769.58-1769.33 996. 2020.07.02 03:58:37 - 1593662317.734 - 04:58:29 - 1593665909.547 - 1.12541-1.12540 - 107.464-107.457 - 0.94617-0.94607 - 1.24795-1.24784 - 1.06606-1.06588 - 1769.58-1769.35 997. 2020.07.02 03:58:40 - 1593662320.110 - 04:58:31 - 1593665911.907 - 1.12537-1.12536 - 107.464-107.458 - 0.94617-0.94607 - 1.24786-1.24776 - 1.06599-1.06579 - 1769.69-1769.40 998. 2020.07.02 04:00:59 - 1593662459.782 - 05:00:51 - 1593666051.579 - 1.12528-1.12525 - 107.484-107.479 - 0.94632-0.94624 - 1.24760-1.24753 - 1.06538-1.06525 - 1768.97-1768.77 999. 2020.07.02 04:01:00 - 1593662460.891 - 05:00:51 - 1593666051.688 - 1.12528-1.12525 - 107.484-107.479 - 0.94632-0.94624 - 1.24760-1.24753 - 1.06538-1.06525 - 1768.97-1768.77 * 1000. 2020.07.02 04:01:00 - 1593662460.891 - 05:00:51 - 1593666051.688 - 1.12528-1.12525 - 107.484-107.479 - 0.94632-0.94624 - 1.24760-1.24753 - 1.06538-1.06525 - 1768.97-1768.77 * -> 2020.07.02 04:01:00 - 1593662460.688 - 05:00:52 - 1593666052.954 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.02 03:57:30 - 1593662250.344 - 04:57:22 - 1593665842.609 - 1.12556-1.12554 - 107.465-107.460 - 0.94611-0.94604 - 1.24820-1.24810 - 1.06655-1.06639 - 1770.07-1769.64 952. 2020.07.02 03:57:31 - 1593662251.562 - 04:57:23 - 1593665843.937 - 1.12555-1.12554 - 107.465-107.460 - 0.94611-0.94604 - 1.24820-1.24810 - 1.06655-1.06639 - 1770.18-1769.71 953. 2020.07.02 03:57:31 - 1593662251.812 - 04:57:23 - 1593665843.0 - 1.12555-1.12553 - 107.465-107.460 - 0.94611-0.94604 - 1.24819-1.24810 - 1.06655-1.06638 - 1770.18-1769.71 954. 2020.07.02 03:57:32 - 1593662252.0 - 04:57:24 - 1593665844.0 - 1.12556-1.12554 - 107.465-107.460 - 0.94611-0.94604 - 1.24821-1.24810 - 1.06655-1.06637 - 1770.19-1769.72 955. 2020.07.02 03:57:33 - 1593662253.766 - 04:57:25 - 1593665845.156 - 1.12555-1.12554 - 107.465-107.460 - 0.94611-0.94604 - 1.24821-1.24810 - 1.06654-1.06637 - 1770.26-1769.81 956. 2020.07.02 03:57:33 - 1593662253.969 - 04:57:25 - 1593665845.359 - 1.12556-1.12554 - 107.465-107.460 - 0.94611-0.94604 - 1.24821-1.24810 - 1.06654-1.06637 - 1770.26-1769.81 957. 2020.07.02 03:57:37 - 1593662257.734 - 04:57:29 - 1593665849.343 - 1.12555-1.12554 - 107.465-107.460 - 0.94611-0.94604 - 1.24819-1.24811 - 1.06652-1.06636 - 1770.23-1769.81 958. 2020.07.02 03:57:37 - 1593662257.0 - 04:57:29 - 1593665849.609 - 1.12554-1.12552 - 107.465-107.460 - 0.94611-0.94605 - 1.24817-1.24809 - 1.06653-1.06636 - 1770.23-1769.78 959. 2020.07.02 03:57:39 - 1593662259.969 - 04:57:31 - 1593665851.578 - 1.12553-1.12551 - 107.465-107.460 - 0.94612-0.94604 - 1.24809-1.24800 - 1.06646-1.06627 - 1770.21-1769.74 960. 2020.07.02 03:57:40 - 1593662260.219 - 04:57:31 - 1593665851.828 - 1.12553-1.12552 - 107.465-107.460 - 0.94612-0.94604 - 1.24809-1.24800 - 1.06646-1.06627 - 1770.22-1769.74 961. 2020.07.02 03:57:51 - 1593662271.641 - 04:57:43 - 1593665863.281 - 1.12547-1.12546 - 107.465-107.460 - 0.94614-0.94605 - 1.24797-1.24790 - 1.06627-1.06612 - 1770.19-1769.80 962. 2020.07.02 03:57:51 - 1593662271.797 - 04:57:43 - 1593665863.437 - 1.12547-1.12546 - 107.465-107.460 - 0.94614-0.94605 - 1.24797-1.24789 - 1.06627-1.06612 - 1770.19-1769.80 963. 2020.07.02 03:57:59 - 1593662279.875 - 04:57:51 - 1593665871.515 - 1.12544-1.12542 - 107.464-107.458 - 0.94616-0.94607 - 1.24794-1.24785 - 1.06627-1.06611 - 1770.15-1769.74 964. 2020.07.02 03:58:01 - 1593662281.157 - 04:57:52 - 1593665872.157 - 1.12544-1.12542 - 107.465-107.458 - 0.94616-0.94607 - 1.24798-1.24789 - 1.06623-1.06606 - 1770.15-1769.74 965. 2020.07.02 03:58:01 - 1593662281.594 - 04:57:53 - 1593665873.594 - 1.12544-1.12542 - 107.465-107.458 - 0.94616-0.94607 - 1.24798-1.24789 - 1.06623-1.06606 - 1770.15-1769.74 966. 2020.07.02 03:58:05 - 1593662285.828 - 04:57:57 - 1593665877.406 - 1.12544-1.12542 - 107.460-107.455 - 0.94616-0.94606 - 1.24803-1.24794 - 1.06618-1.06604 - 1770.15-1769.74 967. 2020.07.02 03:58:06 - 1593662286.875 - 04:57:58 - 1593665878.453 - 1.12544-1.12542 - 107.461-107.455 - 0.94616-0.94605 - 1.24802-1.24793 - 1.06620-1.06603 - 1770.15-1769.74 968. 2020.07.02 03:58:07 - 1593662287.250 - 04:57:58 - 1593665878.828 - 1.12544-1.12542 - 107.461-107.455 - 0.94616-0.94605 - 1.24802-1.24793 - 1.06619-1.06603 - 1770.16-1769.76 969. 2020.07.02 03:58:07 - 1593662287.640 - 04:57:59 - 1593665879.218 - 1.12544-1.12542 - 107.461-107.455 - 0.94616-0.94605 - 1.24802-1.24793 - 1.06618-1.06603 - 1770.16-1769.76 970. 2020.07.02 03:58:09 - 1593662289.172 - 04:58:00 - 1593665880.328 - 1.12544-1.12541 - 107.461-107.455 - 0.94616-0.94606 - 1.24803-1.24793 - 1.06617-1.06600 - 1770.18-1769.76 971. 2020.07.02 03:58:09 - 1593662289.391 - 04:58:01 - 1593665881.391 - 1.12543-1.12541 - 107.461-107.455 - 0.94616-0.94607 - 1.24802-1.24793 - 1.06617-1.06600 - 1770.18-1769.76 972. 2020.07.02 03:58:10 - 1593662290.218 - 04:58:01 - 1593665881.781 - 1.12543-1.12541 - 107.461-107.455 - 0.94616-0.94607 - 1.24798-1.24791 - 1.06616-1.06598 - 1770.17-1769.73 973. 2020.07.02 03:58:10 - 1593662290.593 - 04:58:02 - 1593665882.156 - 1.12542-1.12541 - 107.461-107.455 - 0.94616-0.94607 - 1.24797-1.24789 - 1.06612-1.06596 - 1770.18-1769.73 974. 2020.07.02 03:58:10 - 1593662290.750 - 04:58:02 - 1593665882.313 - 1.12542-1.12541 - 107.461-107.455 - 0.94616-0.94607 - 1.24797-1.24789 - 1.06611-1.06594 - 1770.18-1769.73 975. 2020.07.02 03:58:13 - 1593662293.766 - 04:58:05 - 1593665885.313 - 1.12542-1.12541 - 107.460-107.455 - 0.94616-0.94607 - 1.24794-1.24784 - 1.06610-1.06594 - 1770.18-1769.73 976. 2020.07.02 03:58:13 - 1593662293.969 - 04:58:05 - 1593665885.516 - 1.12542-1.12541 - 107.460-107.455 - 0.94616-0.94607 - 1.24794-1.24784 - 1.06610-1.06594 - 1770.18-1769.73 977. 2020.07.02 03:58:14 - 1593662294.344 - 04:58:06 - 1593665886.141 - 1.12543-1.12541 - 107.460-107.455 - 0.94616-0.94607 - 1.24794-1.24784 - 1.06610-1.06594 - 1770.18-1769.73 978. 2020.07.02 03:58:24 - 1593662304.0 - 04:58:15 - 1593665895.0 - 1.12544-1.12542 - 107.460-107.456 - 0.94616-0.94607 - 1.24795-1.24785 - 1.06607-1.06590 - 1770.23-1769.90 979. 2020.07.02 03:58:24 - 1593662304.516 - 04:58:16 - 1593665896.516 - 1.12544-1.12542 - 107.460-107.456 - 0.94616-0.94607 - 1.24795-1.24785 - 1.06607-1.06590 - 1769.99-1769.93 980. 2020.07.02 03:58:25 - 1593662305.703 - 04:58:16 - 1593665896.703 - 1.12543-1.12541 - 107.460-107.456 - 0.94616-0.94607 - 1.24793-1.24783 - 1.06607-1.06590 - 1769.96-1769.77 981. 2020.07.02 03:58:25 - 1593662305.78 - 04:58:17 - 1593665897.78 - 1.12544-1.12542 - 107.460-107.456 - 0.94616-0.94607 - 1.24790-1.24783 - 1.06608-1.06591 - 1769.98-1769.68 982. 2020.07.02 03:58:26 - 1593662306.469 - 04:58:18 - 1593665898.469 - 1.12544-1.12541 - 107.464-107.457 - 0.94616-0.94607 - 1.24794-1.24784 - 1.06608-1.06592 - 1769.99-1769.67 983. 2020.07.02 03:58:28 - 1593662308.906 - 04:58:20 - 1593665900.500 - 1.12544-1.12543 - 107.464-107.458 - 0.94616-0.94607 - 1.24795-1.24786 - 1.06611-1.06595 - 1769.84-1769.62 984. 2020.07.02 03:58:29 - 1593662309.875 - 04:58:21 - 1593665901.469 - 1.12544-1.12543 - 107.464-107.458 - 0.94616-0.94607 - 1.24795-1.24786 - 1.06611-1.06595 - 1769.84-1769.62 985. 2020.07.02 03:58:31 - 1593662311.0 - 04:58:22 - 1593665902.656 - 1.12544-1.12542 - 107.464-107.458 - 0.94616-0.94607 - 1.24795-1.24784 - 1.06609-1.06594 - 1769.84-1769.62 986. 2020.07.02 03:58:31 - 1593662311.0 - 04:58:22 - 1593665902.859 - 1.12544-1.12541 - 107.463-107.457 - 0.94616-0.94607 - 1.24795-1.24784 - 1.06609-1.06594 - 1769.84-1769.62 987. 2020.07.02 03:58:31 - 1593662311.375 - 04:58:23 - 1593665903.234 - 1.12544-1.12542 - 107.463-107.457 - 0.94616-0.94607 - 1.24795-1.24784 - 1.06609-1.06594 - 1769.85-1769.65 988. 2020.07.02 03:58:31 - 1593662311.656 - 04:58:23 - 1593665903.515 - 1.12544-1.12542 - 107.463-107.457 - 0.94616-0.94607 - 1.24795-1.24784 - 1.06609-1.06594 - 1769.85-1769.65 989. 2020.07.02 03:58:32 - 1593662312.125 - 04:58:23 - 1593665903.125 - 1.12544-1.12541 - 107.464-107.457 - 0.94616-0.94607 - 1.24795-1.24784 - 1.06609-1.06594 - 1769.85-1769.65 990. 2020.07.02 03:58:32 - 1593662312.562 - 04:58:24 - 1593665904.203 - 1.12544-1.12542 - 107.463-107.457 - 0.94616-0.94607 - 1.24795-1.24784 - 1.06607-1.06592 - 1769.85-1769.65 991. 2020.07.02 03:58:34 - 1593662314.688 - 04:58:26 - 1593665906.235 - 1.12544-1.12541 - 107.464-107.457 - 0.94616-0.94608 - 1.24796-1.24784 - 1.06606-1.06590 - 1769.60-1769.52 992. 2020.07.02 03:58:36 - 1593662316.797 - 04:58:28 - 1593665908.250 - 1.12542-1.12541 - 107.464-107.457 - 0.94617-0.94606 - 1.24794-1.24784 - 1.06609-1.06594 - 1769.58-1769.33 993. 2020.07.02 03:58:37 - 1593662317.953 - 04:58:28 - 1593665908.406 - 1.12542-1.12541 - 107.464-107.457 - 0.94617-0.94606 - 1.24794-1.24784 - 1.06608-1.06593 - 1769.58-1769.33 994. 2020.07.02 03:58:37 - 1593662317.734 - 04:58:29 - 1593665909.547 - 1.12541-1.12540 - 107.464-107.457 - 0.94617-0.94607 - 1.24795-1.24784 - 1.06606-1.06588 - 1769.58-1769.35 995. 2020.07.02 03:58:40 - 1593662320.110 - 04:58:31 - 1593665911.907 - 1.12537-1.12536 - 107.464-107.458 - 0.94617-0.94607 - 1.24786-1.24776 - 1.06599-1.06579 - 1769.69-1769.40 996. 2020.07.02 04:00:59 - 1593662459.782 - 05:00:51 - 1593666051.579 - 1.12528-1.12525 - 107.484-107.479 - 0.94632-0.94624 - 1.24760-1.24753 - 1.06538-1.06525 - 1768.97-1768.77 997. 2020.07.02 04:01:00 - 1593662460.891 - 05:00:51 - 1593666051.688 - 1.12528-1.12525 - 107.484-107.479 - 0.94632-0.94624 - 1.24760-1.24753 - 1.06538-1.06525 - 1768.97-1768.77 * 998. 2020.07.02 04:01:00 - 1593662460.891 - 05:00:51 - 1593666051.688 - 1.12528-1.12525 - 107.484-107.479 - 0.94632-0.94624 - 1.24760-1.24753 - 1.06538-1.06525 - 1768.97-1768.77 * 999. 2020.07.02 04:01:00 - 1593662460.641 - 05:00:52 - 1593666052.438 - 1.12528-1.12525 - 107.484-107.479 - 0.94632-0.94624 - 1.24760-1.24753 - 1.06538-1.06525 - 1768.97-1768.77 * 1000. 2020.07.02 04:01:00 - 1593662460.688 - 05:00:52 - 1593666052.485 - 1.12528-1.12525 - 107.484-107.479 - 0.94632-0.94624 - 1.24760-1.24753 - 1.06538-1.06525 - 1768.97-1768.77 *