-> 2020.07.02 03:22:11 - 1593660131.0 - 04:22:04 - 1593663724.0 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.02 03:16:43 - 1593659803.594 - 04:16:35 - 1593663395.594 - 1.12518-1.12516 - 107.445-107.441 - 0.94594-0.94586 - 1.24746-1.24739 - 1.06703-1.06688 - 1766.83-1766.64 702. 2020.07.02 03:16:44 - 1593659804.94 - 04:16:35 - 1593663395.875 - 1.12519-1.12516 - 107.446-107.441 - 0.94594-0.94586 - 1.24745-1.24739 - 1.06703-1.06688 - 1766.83-1766.64 703. 2020.07.02 03:16:44 - 1593659804.344 - 04:16:36 - 1593663396.0 - 1.12518-1.12516 - 107.446-107.441 - 0.94594-0.94586 - 1.24745-1.24739 - 1.06703-1.06688 - 1766.83-1766.64 704. 2020.07.02 03:16:44 - 1593659804.563 - 04:16:36 - 1593663396.219 - 1.12519-1.12516 - 107.445-107.441 - 0.94594-0.94586 - 1.24745-1.24739 - 1.06703-1.06688 - 1766.83-1766.64 705. 2020.07.02 03:16:50 - 1593659810.766 - 04:16:42 - 1593663402.234 - 1.12519-1.12517 - 107.445-107.441 - 0.94594-0.94586 - 1.24747-1.24740 - 1.06710-1.06693 - 1766.88-1766.69 706. 2020.07.02 03:16:51 - 1593659811.969 - 04:16:42 - 1593663402.437 - 1.12518-1.12517 - 107.445-107.441 - 0.94594-0.94586 - 1.24747-1.24740 - 1.06710-1.06693 - 1766.88-1766.69 707. 2020.07.02 03:16:53 - 1593659813.797 - 04:16:45 - 1593663405.407 - 1.12519-1.12518 - 107.445-107.441 - 0.94594-0.94586 - 1.24741-1.24733 - 1.06714-1.06702 - 1766.83-1766.64 708. 2020.07.02 03:16:54 - 1593659814.140 - 04:16:45 - 1593663405.750 - 1.12519-1.12518 - 107.445-107.441 - 0.94594-0.94586 - 1.24741-1.24733 - 1.06714-1.06702 - 1766.83-1766.64 709. 2020.07.02 03:16:56 - 1593659816.468 - 04:16:48 - 1593663408.46 - 1.12518-1.12517 - 107.445-107.441 - 0.94594-0.94586 - 1.24740-1.24734 - 1.06714-1.06700 - 1766.83-1766.64 710. 2020.07.02 03:16:57 - 1593659817.265 - 04:16:48 - 1593663408.531 - 1.12516-1.12515 - 107.445-107.441 - 0.94594-0.94586 - 1.24740-1.24733 - 1.06713-1.06697 - 1766.83-1766.64 711. 2020.07.02 03:16:58 - 1593659818.204 - 04:16:49 - 1593663409.594 - 1.12517-1.12515 - 107.445-107.441 - 0.94594-0.94586 - 1.24739-1.24733 - 1.06713-1.06697 - 1766.83-1766.64 712. 2020.07.02 03:16:59 - 1593659819.63 - 04:16:50 - 1593663410.641 - 1.12518-1.12517 - 107.449-107.443 - 0.94594-0.94586 - 1.24741-1.24733 - 1.06714-1.06701 - 1766.83-1766.64 713. 2020.07.02 03:16:59 - 1593659819.375 - 04:16:51 - 1593663411.953 - 1.12519-1.12518 - 107.448-107.443 - 0.94594-0.94586 - 1.24741-1.24733 - 1.06714-1.06700 - 1766.83-1766.64 714. 2020.07.02 03:16:59 - 1593659819.547 - 04:16:51 - 1593663411.125 - 1.12519-1.12518 - 107.448-107.443 - 0.94594-0.94586 - 1.24741-1.24733 - 1.06714-1.06700 - 1766.83-1766.64 715. 2020.07.02 03:16:59 - 1593659819.62 - 04:16:51 - 1593663411.62 - 1.12518-1.12517 - 107.448-107.443 - 0.94594-0.94586 - 1.24739-1.24733 - 1.06708-1.06695 - 1766.83-1766.64 716. 2020.07.02 03:17:00 - 1593659820.203 - 04:16:52 - 1593663412.203 - 1.12519-1.12517 - 107.448-107.443 - 0.94594-0.94586 - 1.24740-1.24733 - 1.06707-1.06695 - 1766.83-1766.64 717. 2020.07.02 03:17:01 - 1593659821.250 - 04:16:52 - 1593663412.703 - 1.12520-1.12518 - 107.448-107.443 - 0.94594-0.94586 - 1.24740-1.24733 - 1.06707-1.06694 - 1766.77-1766.59 718. 2020.07.02 03:17:01 - 1593659821.609 - 04:16:53 - 1593663413.156 - 1.12520-1.12518 - 107.447-107.443 - 0.94594-0.94586 - 1.24741-1.24733 - 1.06707-1.06693 - 1766.77-1766.59 719. 2020.07.02 03:17:04 - 1593659824.843 - 04:16:56 - 1593663416.437 - 1.12522-1.12520 - 107.447-107.443 - 0.94594-0.94585 - 1.24748-1.24740 - 1.06706-1.06694 - 1766.66-1766.60 720. 2020.07.02 03:17:05 - 1593659825.125 - 04:16:56 - 1593663416.719 - 1.12522-1.12520 - 107.447-107.443 - 0.94594-0.94585 - 1.24748-1.24740 - 1.06706-1.06694 - 1766.65-1766.60 721. 2020.07.02 03:17:08 - 1593659828.578 - 04:17:00 - 1593663420.94 - 1.12523-1.12520 - 107.447-107.443 - 0.94594-0.94585 - 1.24750-1.24741 - 1.06706-1.06694 - 1766.71-1766.66 722. 2020.07.02 03:17:08 - 1593659828.922 - 04:17:00 - 1593663420.438 - 1.12522-1.12520 - 107.447-107.443 - 0.94594-0.94585 - 1.24750-1.24741 - 1.06704-1.06689 - 1766.71-1766.66 723. 2020.07.02 03:17:10 - 1593659830.781 - 04:17:02 - 1593663422.437 - 1.12521-1.12520 - 107.447-107.443 - 0.94594-0.94585 - 1.24749-1.24741 - 1.06703-1.06686 - 1766.27-1766.06 724. 2020.07.02 03:17:16 - 1593659836.703 - 04:17:08 - 1593663428.172 - 1.12522-1.12521 - 107.455-107.451 - 0.94594-0.94585 - 1.24751-1.24742 - 1.06704-1.06688 - 1766.35-1766.26 725. 2020.07.02 03:17:18 - 1593659838.156 - 04:17:09 - 1593663429.843 - 1.12520-1.12519 - 107.455-107.451 - 0.94594-0.94587 - 1.24750-1.24741 - 1.06703-1.06688 - 1766.31-1766.12 726. 2020.07.02 03:17:18 - 1593659838.438 - 04:17:10 - 1593663430.125 - 1.12522-1.12520 - 107.456-107.451 - 0.94594-0.94586 - 1.24751-1.24741 - 1.06704-1.06690 - 1766.37-1766.12 727. 2020.07.02 03:17:19 - 1593659839.969 - 04:17:10 - 1593663430.313 - 1.12521-1.12520 - 107.456-107.451 - 0.94594-0.94586 - 1.24750-1.24741 - 1.06703-1.06688 - 1766.37-1766.12 728. 2020.07.02 03:17:19 - 1593659839.141 - 04:17:11 - 1593663431.485 - 1.12521-1.12520 - 107.456-107.451 - 0.94594-0.94587 - 1.24750-1.24741 - 1.06703-1.06688 - 1766.37-1766.12 729. 2020.07.02 03:17:19 - 1593659839.141 - 04:17:11 - 1593663431.485 - 1.12521-1.12520 - 107.456-107.451 - 0.94594-0.94587 - 1.24750-1.24741 - 1.06703-1.06688 - 1766.37-1766.12 * 730. 2020.07.02 03:17:19 - 1593659839.141 - 04:17:11 - 1593663431.485 - 1.12521-1.12520 - 107.456-107.451 - 0.94594-0.94587 - 1.24750-1.24741 - 1.06703-1.06688 - 1766.37-1766.12 * 731. 2020.07.02 03:17:19 - 1593659839.172 - 04:17:11 - 1593663431.516 - 1.12521-1.12520 - 107.456-107.451 - 0.94594-0.94587 - 1.24750-1.24741 - 1.06703-1.06688 - 1766.37-1766.12 * 732. 2020.07.02 03:17:19 - 1593659839.172 - 04:17:11 - 1593663431.516 - 1.12521-1.12520 - 107.456-107.451 - 0.94594-0.94587 - 1.24750-1.24741 - 1.06703-1.06688 - 1766.37-1766.12 * 733. 2020.07.02 03:17:19 - 1593659839.172 - 04:17:11 - 1593663431.516 - 1.12521-1.12520 - 107.456-107.451 - 0.94594-0.94587 - 1.24750-1.24741 - 1.06703-1.06688 - 1766.37-1766.12 * 734. 2020.07.02 03:17:20 - 1593659840.422 - 04:17:12 - 1593663432.0 - 1.12522-1.12520 - 107.453-107.448 - 0.94594-0.94586 - 1.24750-1.24741 - 1.06703-1.06688 - 1766.41-1766.13 735. 2020.07.02 03:17:21 - 1593659841.0 - 04:17:13 - 1593663433.0 - 1.12521-1.12520 - 107.453-107.447 - 0.94594-0.94586 - 1.24750-1.24741 - 1.06703-1.06689 - 1766.00-1765.87 736. 2020.07.02 03:17:26 - 1593659846.891 - 04:17:18 - 1593663438.328 - 1.12517-1.12516 - 107.449-107.444 - 0.94594-0.94585 - 1.24749-1.24741 - 1.06703-1.06686 - 1766.34-1766.03 737. 2020.07.02 03:17:27 - 1593659847.531 - 04:17:19 - 1593663439.968 - 1.12518-1.12517 - 107.449-107.444 - 0.94594-0.94585 - 1.24749-1.24741 - 1.06704-1.06691 - 1766.34-1766.02 738. 2020.07.02 03:17:27 - 1593659847.0 - 04:17:19 - 1593663439.0 - 1.12517-1.12516 - 107.449-107.444 - 0.94594-0.94585 - 1.24749-1.24741 - 1.06703-1.06690 - 1766.35-1766.03 739. 2020.07.02 03:17:28 - 1593659848.0 - 04:17:19 - 1593663439.250 - 1.12518-1.12517 - 107.449-107.444 - 0.94594-0.94585 - 1.24750-1.24741 - 1.06703-1.06689 - 1766.35-1766.01 740. 2020.07.02 03:17:29 - 1593659849.703 - 04:17:21 - 1593663441.343 - 1.12517-1.12516 - 107.449-107.444 - 0.94594-0.94585 - 1.24750-1.24741 - 1.06703-1.06689 - 1766.37-1766.02 741. 2020.07.02 03:17:30 - 1593659850.0 - 04:17:21 - 1593663441.906 - 1.12518-1.12517 - 107.449-107.444 - 0.94594-0.94585 - 1.24750-1.24741 - 1.06703-1.06689 - 1766.40-1766.01 742. 2020.07.02 03:17:30 - 1593659850.203 - 04:17:22 - 1593663442.109 - 1.12517-1.12516 - 107.449-107.444 - 0.94594-0.94585 - 1.24750-1.24741 - 1.06703-1.06687 - 1766.33-1765.96 743. 2020.07.02 03:17:39 - 1593659859.141 - 04:17:30 - 1593663450.734 - 1.12518-1.12516 - 107.449-107.444 - 0.94594-0.94586 - 1.24750-1.24741 - 1.06703-1.06691 - 1766.50-1766.30 744. 2020.07.02 03:17:39 - 1593659859.844 - 04:17:31 - 1593663451.0 - 1.12518-1.12516 - 107.449-107.444 - 0.94594-0.94586 - 1.24750-1.24741 - 1.06704-1.06689 - 1766.52-1766.16 745. 2020.07.02 03:17:40 - 1593659860.453 - 04:17:32 - 1593663452.609 - 1.12518-1.12516 - 107.449-107.444 - 0.94594-0.94586 - 1.24750-1.24741 - 1.06703-1.06689 - 1766.52-1766.18 746. 2020.07.02 03:17:41 - 1593659861.407 - 04:17:32 - 1593663452.407 - 1.12519-1.12518 - 107.449-107.444 - 0.94594-0.94585 - 1.24750-1.24743 - 1.06705-1.06689 - 1766.52-1766.18 747. 2020.07.02 03:17:44 - 1593659864.610 - 04:17:35 - 1593663455.610 - 1.12521-1.12520 - 107.452-107.446 - 0.94594-0.94583 - 1.24760-1.24751 - 1.06702-1.06688 - 1766.67-1766.29 748. 2020.07.02 03:17:51 - 1593659871.657 - 04:17:43 - 1593663463.47 - 1.12532-1.12531 - 107.458-107.453 - 0.94593-0.94584 - 1.24779-1.24769 - 1.06700-1.06690 - 1766.64-1766.27 749. 2020.07.02 03:17:51 - 1593659871.672 - 04:17:43 - 1593663463.62 - 1.12532-1.12531 - 107.458-107.453 - 0.94593-0.94584 - 1.24779-1.24769 - 1.06700-1.06690 - 1766.64-1766.27 * 750. 2020.07.02 03:17:51 - 1593659871.828 - 04:17:43 - 1593663463.218 - 1.12532-1.12531 - 107.458-107.453 - 0.94593-0.94583 - 1.24779-1.24770 - 1.06701-1.06692 - 1766.64-1766.27 * 751. 2020.07.02 03:17:52 - 1593659872.32 - 04:17:43 - 1593663463.422 - 1.12532-1.12531 - 107.458-107.453 - 0.94593-0.94583 - 1.24779-1.24770 - 1.06704-1.06693 - 1766.64-1766.27 * 752. 2020.07.02 03:17:52 - 1593659872.63 - 04:17:43 - 1593663463.453 - 1.12532-1.12531 - 107.458-107.453 - 0.94593-0.94583 - 1.24779-1.24770 - 1.06704-1.06693 - 1766.64-1766.27 * 753. 2020.07.02 03:17:52 - 1593659872.94 - 04:17:43 - 1593663463.484 - 1.12532-1.12531 - 107.458-107.453 - 0.94593-0.94583 - 1.24779-1.24770 - 1.06704-1.06693 - 1766.64-1766.27 * 754. 2020.07.02 03:17:52 - 1593659872.797 - 04:17:44 - 1593663464.187 - 1.12532-1.12531 - 107.458-107.453 - 0.94593-0.94583 - 1.24780-1.24770 - 1.06703-1.06689 - 1766.76-1766.40 755. 2020.07.02 03:17:53 - 1593659873.94 - 04:17:44 - 1593663464.484 - 1.12533-1.12531 - 107.458-107.453 - 0.94593-0.94583 - 1.24780-1.24770 - 1.06703-1.06689 - 1766.76-1766.38 756. 2020.07.02 03:17:53 - 1593659873.266 - 04:17:44 - 1593663464.656 - 1.12533-1.12531 - 107.458-107.453 - 0.94593-0.94583 - 1.24780-1.24770 - 1.06702-1.06689 - 1766.76-1766.38 757. 2020.07.02 03:17:53 - 1593659873.641 - 04:17:45 - 1593663465.31 - 1.12532-1.12531 - 107.458-107.453 - 0.94594-0.94583 - 1.24779-1.24770 - 1.06702-1.06689 - 1766.75-1766.34 758. 2020.07.02 03:17:54 - 1593659874.188 - 04:17:45 - 1593663465.578 - 1.12531-1.12528 - 107.458-107.453 - 0.94594-0.94584 - 1.24779-1.24770 - 1.06700-1.06687 - 1766.72-1766.34 759. 2020.07.02 03:17:54 - 1593659874.360 - 04:17:45 - 1593663465.750 - 1.12531-1.12528 - 107.458-107.453 - 0.94594-0.94584 - 1.24779-1.24770 - 1.06700-1.06687 - 1766.72-1766.34 760. 2020.07.02 03:17:57 - 1593659877.15 - 04:17:48 - 1593663468.609 - 1.12534-1.12531 - 107.455-107.451 - 0.94593-0.94584 - 1.24779-1.24773 - 1.06704-1.06691 - 1766.84-1766.37 761. 2020.07.02 03:17:57 - 1593659877.640 - 04:17:49 - 1593663469.234 - 1.12534-1.12532 - 107.455-107.451 - 0.94594-0.94584 - 1.24779-1.24773 - 1.06705-1.06691 - 1766.84-1766.37 762. 2020.07.02 03:17:58 - 1593659878.0 - 04:17:49 - 1593663469.0 - 1.12534-1.12531 - 107.456-107.451 - 0.94594-0.94584 - 1.24779-1.24773 - 1.06705-1.06691 - 1766.84-1766.37 763. 2020.07.02 03:17:58 - 1593659878.406 - 04:17:50 - 1593663470.406 - 1.12534-1.12531 - 107.455-107.451 - 0.94594-0.94584 - 1.24779-1.24773 - 1.06705-1.06693 - 1766.84-1766.37 764. 2020.07.02 03:18:00 - 1593659880.969 - 04:17:51 - 1593663471.844 - 1.12534-1.12531 - 107.456-107.451 - 0.94594-0.94584 - 1.24779-1.24771 - 1.06706-1.06697 - 1766.85-1766.37 765. 2020.07.02 03:18:00 - 1593659880.453 - 04:17:52 - 1593663472.453 - 1.12534-1.12530 - 107.455-107.451 - 0.94594-0.94584 - 1.24779-1.24772 - 1.06706-1.06695 - 1766.85-1766.37 766. 2020.07.02 03:18:02 - 1593659882.297 - 04:17:53 - 1593663473.875 - 1.12534-1.12531 - 107.455-107.451 - 0.94594-0.94584 - 1.24779-1.24771 - 1.06706-1.06693 - 1766.85-1766.37 767. 2020.07.02 03:18:02 - 1593659882.797 - 04:17:54 - 1593663474.250 - 1.12534-1.12530 - 107.455-107.451 - 0.94594-0.94584 - 1.24779-1.24771 - 1.06706-1.06693 - 1766.84-1766.37 768. 2020.07.02 03:18:04 - 1593659884.844 - 04:17:55 - 1593663475.719 - 1.12534-1.12531 - 107.455-107.451 - 0.94594-0.94584 - 1.24779-1.24771 - 1.06705-1.06692 - 1766.84-1766.37 769. 2020.07.02 03:18:06 - 1593659886.125 - 04:17:57 - 1593663477.750 - 1.12534-1.12531 - 107.455-107.451 - 0.94594-0.94584 - 1.24779-1.24772 - 1.06705-1.06690 - 1766.84-1766.37 770. 2020.07.02 03:18:07 - 1593659887.250 - 04:17:59 - 1593663479.0 - 1.12533-1.12531 - 107.455-107.451 - 0.94594-0.94584 - 1.24779-1.24772 - 1.06705-1.06692 - 1766.76-1766.29 771. 2020.07.02 03:18:08 - 1593659888.562 - 04:18:00 - 1593663480.15 - 1.12533-1.12530 - 107.455-107.449 - 0.94594-0.94584 - 1.24779-1.24771 - 1.06703-1.06691 - 1766.86-1766.45 772. 2020.07.02 03:18:09 - 1593659889.562 - 04:18:01 - 1593663481.15 - 1.12536-1.12534 - 107.458-107.454 - 0.94594-0.94584 - 1.24779-1.24772 - 1.06710-1.06697 - 1766.82-1766.39 773. 2020.07.02 03:18:10 - 1593659890.234 - 04:18:02 - 1593663482.687 - 1.12535-1.12533 - 107.462-107.457 - 0.94594-0.94584 - 1.24779-1.24771 - 1.06709-1.06698 - 1766.85-1766.38 774. 2020.07.02 03:18:10 - 1593659890.375 - 04:18:02 - 1593663482.828 - 1.12535-1.12533 - 107.462-107.457 - 0.94594-0.94584 - 1.24779-1.24771 - 1.06709-1.06698 - 1766.85-1766.38 775. 2020.07.02 03:18:11 - 1593659891.234 - 04:18:02 - 1593663482.453 - 1.12535-1.12532 - 107.461-107.457 - 0.94595-0.94584 - 1.24779-1.24771 - 1.06707-1.06697 - 1766.85-1766.38 776. 2020.07.02 03:18:11 - 1593659891.750 - 04:18:03 - 1593663483.0 - 1.12535-1.12533 - 107.463-107.457 - 0.94594-0.94584 - 1.24785-1.24778 - 1.06706-1.06697 - 1766.85-1766.37 777. 2020.07.02 03:18:15 - 1593659895.765 - 04:18:07 - 1593663487.390 - 1.12535-1.12532 - 107.461-107.457 - 0.94593-0.94584 - 1.24781-1.24774 - 1.06706-1.06697 - 1766.86-1766.36 778. 2020.07.02 03:18:16 - 1593659896.844 - 04:18:08 - 1593663488.172 - 1.12534-1.12532 - 107.461-107.455 - 0.94594-0.94584 - 1.24781-1.24774 - 1.06706-1.06697 - 1766.87-1766.36 779. 2020.07.02 03:18:17 - 1593659897.468 - 04:18:09 - 1593663489.906 - 1.12534-1.12531 - 107.461-107.455 - 0.94594-0.94584 - 1.24781-1.24774 - 1.06706-1.06697 - 1766.87-1766.37 780. 2020.07.02 03:18:18 - 1593659898.781 - 04:18:10 - 1593663490.781 - 1.12535-1.12531 - 107.461-107.455 - 0.94594-0.94584 - 1.24780-1.24772 - 1.06706-1.06697 - 1766.87-1766.40 781. 2020.07.02 03:18:19 - 1593659899.0 - 04:18:10 - 1593663490.0 - 1.12535-1.12531 - 107.461-107.455 - 0.94593-0.94584 - 1.24780-1.24772 - 1.06706-1.06697 - 1766.91-1766.42 782. 2020.07.02 03:18:20 - 1593659900.797 - 04:18:12 - 1593663492.797 - 1.12535-1.12531 - 107.456-107.451 - 0.94593-0.94584 - 1.24780-1.24772 - 1.06706-1.06697 - 1766.94-1766.46 783. 2020.07.02 03:18:21 - 1593659901.344 - 04:18:13 - 1593663493.344 - 1.12535-1.12532 - 107.456-107.451 - 0.94593-0.94584 - 1.24780-1.24772 - 1.06706-1.06697 - 1766.98-1766.49 784. 2020.07.02 03:18:21 - 1593659901.484 - 04:18:13 - 1593663493.484 - 1.12535-1.12532 - 107.456-107.451 - 0.94593-0.94584 - 1.24780-1.24772 - 1.06706-1.06697 - 1766.98-1766.49 785. 2020.07.02 03:18:21 - 1593659901.0 - 04:18:13 - 1593663493.0 - 1.12535-1.12531 - 107.456-107.451 - 0.94593-0.94584 - 1.24780-1.24772 - 1.06706-1.06697 - 1766.98-1766.49 786. 2020.07.02 03:18:22 - 1593659902.32 - 04:18:14 - 1593663494.32 - 1.12533-1.12530 - 107.456-107.451 - 0.94594-0.94584 - 1.24778-1.24771 - 1.06707-1.06697 - 1766.95-1766.50 787. 2020.07.02 03:18:24 - 1593659904.562 - 04:18:16 - 1593663496.218 - 1.12533-1.12531 - 107.456-107.451 - 0.94593-0.94584 - 1.24778-1.24770 - 1.06707-1.06697 - 1766.99-1766.47 788. 2020.07.02 03:18:25 - 1593659905.203 - 04:18:16 - 1593663496.406 - 1.12533-1.12530 - 107.456-107.451 - 0.94593-0.94584 - 1.24778-1.24771 - 1.06708-1.06697 - 1766.99-1766.47 789. 2020.07.02 03:18:26 - 1593659906.468 - 04:18:18 - 1593663498.687 - 1.12533-1.12530 - 107.456-107.451 - 0.94593-0.94584 - 1.24778-1.24771 - 1.06708-1.06697 - 1767.13-1766.63 790. 2020.07.02 03:18:27 - 1593659907.641 - 04:18:19 - 1593663499.985 - 1.12533-1.12531 - 107.456-107.451 - 0.94594-0.94584 - 1.24777-1.24771 - 1.06708-1.06697 - 1767.21-1766.69 791. 2020.07.02 03:18:27 - 1593659907.828 - 04:18:19 - 1593663499.0 - 1.12533-1.12531 - 107.456-107.451 - 0.94594-0.94584 - 1.24777-1.24771 - 1.06708-1.06697 - 1767.22-1766.69 792. 2020.07.02 03:18:28 - 1593659908.0 - 04:18:19 - 1593663499.250 - 1.12533-1.12530 - 107.456-107.451 - 0.94594-0.94584 - 1.24777-1.24771 - 1.06708-1.06697 - 1767.22-1766.68 793. 2020.07.02 03:18:28 - 1593659908.375 - 04:18:20 - 1593663500.47 - 1.12533-1.12531 - 107.456-107.451 - 0.94594-0.94584 - 1.24777-1.24771 - 1.06708-1.06697 - 1767.11-1766.67 794. 2020.07.02 03:18:30 - 1593659910.750 - 04:18:22 - 1593663502.484 - 1.12533-1.12532 - 107.453-107.447 - 0.94593-0.94584 - 1.24777-1.24771 - 1.06708-1.06697 - 1767.17-1766.66 795. 2020.07.02 03:18:31 - 1593659911.157 - 04:18:22 - 1593663502.766 - 1.12533-1.12531 - 107.453-107.447 - 0.94593-0.94584 - 1.24777-1.24771 - 1.06708-1.06697 - 1767.17-1766.66 796. 2020.07.02 03:18:39 - 1593659919.485 - 04:18:31 - 1593663511.922 - 1.12533-1.12532 - 107.451-107.445 - 0.94593-0.94584 - 1.24778-1.24771 - 1.06706-1.06694 - 1767.18-1766.68 797. 2020.07.02 03:18:40 - 1593659920.140 - 04:18:31 - 1593663511.359 - 1.12533-1.12531 - 107.451-107.445 - 0.94593-0.94584 - 1.24778-1.24771 - 1.06706-1.06694 - 1767.18-1766.68 798. 2020.07.02 03:18:41 - 1593659921.15 - 04:18:32 - 1593663512.656 - 1.12533-1.12532 - 107.451-107.445 - 0.94593-0.94584 - 1.24778-1.24771 - 1.06706-1.06694 - 1767.19-1766.68 799. 2020.07.02 03:18:41 - 1593659921.187 - 04:18:33 - 1593663513.0 - 1.12533-1.12531 - 107.451-107.445 - 0.94593-0.94584 - 1.24778-1.24771 - 1.06706-1.06694 - 1767.19-1766.68 800. 2020.07.02 03:18:43 - 1593659923.657 - 04:18:35 - 1593663515.172 - 1.12533-1.12530 - 107.451-107.445 - 0.94593-0.94584 - 1.24778-1.24771 - 1.06706-1.06694 - 1767.23-1766.69 801. 2020.07.02 03:18:43 - 1593659923.813 - 04:18:35 - 1593663515.328 - 1.12533-1.12531 - 107.451-107.445 - 0.94594-0.94584 - 1.24778-1.24771 - 1.06706-1.06694 - 1767.22-1766.69 802. 2020.07.02 03:18:44 - 1593659924.125 - 04:18:35 - 1593663515.656 - 1.12533-1.12530 - 107.451-107.447 - 0.94594-0.94584 - 1.24778-1.24771 - 1.06706-1.06694 - 1767.22-1766.69 803. 2020.07.02 03:18:45 - 1593659925.687 - 04:18:37 - 1593663517.78 - 1.12533-1.12531 - 107.452-107.446 - 0.94594-0.94584 - 1.24778-1.24771 - 1.06706-1.06694 - 1767.20-1766.69 804. 2020.07.02 03:18:46 - 1593659926.500 - 04:18:38 - 1593663518.672 - 1.12533-1.12530 - 107.452-107.446 - 0.94594-0.94584 - 1.24778-1.24771 - 1.06706-1.06694 - 1767.18-1766.69 805. 2020.07.02 03:18:47 - 1593659927.953 - 04:18:38 - 1593663518.266 - 1.12533-1.12530 - 107.452-107.446 - 0.94594-0.94584 - 1.24778-1.24770 - 1.06706-1.06694 - 1767.18-1766.69 806. 2020.07.02 03:18:47 - 1593659927.359 - 04:18:39 - 1593663519.781 - 1.12533-1.12531 - 107.452-107.446 - 0.94594-0.94584 - 1.24778-1.24770 - 1.06706-1.06694 - 1767.18-1766.69 807. 2020.07.02 03:18:50 - 1593659930.203 - 04:18:41 - 1593663521.735 - 1.12533-1.12531 - 107.452-107.445 - 0.94594-0.94584 - 1.24778-1.24771 - 1.06719-1.06703 - 1767.18-1766.69 808. 2020.07.02 03:18:51 - 1593659931.0 - 04:18:42 - 1593663522.203 - 1.12533-1.12532 - 107.452-107.445 - 0.94593-0.94584 - 1.24778-1.24771 - 1.06720-1.06704 - 1767.18-1766.69 809. 2020.07.02 03:18:51 - 1593659931.187 - 04:18:42 - 1593663522.390 - 1.12533-1.12531 - 107.452-107.445 - 0.94594-0.94584 - 1.24778-1.24773 - 1.06722-1.06704 - 1767.18-1766.69 810. 2020.07.02 03:18:51 - 1593659931.328 - 04:18:42 - 1593663522.531 - 1.12533-1.12532 - 107.452-107.445 - 0.94593-0.94584 - 1.24778-1.24773 - 1.06725-1.06708 - 1767.18-1766.69 811. 2020.07.02 03:18:51 - 1593659931.890 - 04:18:43 - 1593663523.343 - 1.12533-1.12531 - 107.452-107.448 - 0.94594-0.94584 - 1.24778-1.24773 - 1.06725-1.06708 - 1767.20-1766.69 812. 2020.07.02 03:18:52 - 1593659932.437 - 04:18:44 - 1593663524.890 - 1.12533-1.12531 - 107.454-107.448 - 0.94594-0.94584 - 1.24778-1.24773 - 1.06722-1.06705 - 1767.15-1766.69 813. 2020.07.02 03:18:52 - 1593659932.734 - 04:18:44 - 1593663524.187 - 1.12533-1.12531 - 107.454-107.448 - 0.94594-0.94584 - 1.24778-1.24773 - 1.06722-1.06703 - 1767.15-1766.69 814. 2020.07.02 03:18:53 - 1593659933.0 - 04:18:45 - 1593663525.0 - 1.12533-1.12530 - 107.454-107.447 - 0.94594-0.94584 - 1.24778-1.24773 - 1.06720-1.06702 - 1767.26-1766.79 815. 2020.07.02 03:18:53 - 1593659933.438 - 04:18:45 - 1593663525.438 - 1.12530-1.12529 - 107.454-107.447 - 0.94594-0.94585 - 1.24778-1.24773 - 1.06719-1.06701 - 1767.26-1766.79 816. 2020.07.02 03:18:54 - 1593659934.0 - 04:18:45 - 1593663525.891 - 1.12532-1.12530 - 107.454-107.448 - 0.94594-0.94584 - 1.24776-1.24771 - 1.06719-1.06702 - 1767.26-1766.79 817. 2020.07.02 03:18:54 - 1593659934.344 - 04:18:46 - 1593663526.235 - 1.12532-1.12530 - 107.454-107.448 - 0.94594-0.94584 - 1.24776-1.24771 - 1.06719-1.06702 - 1767.26-1766.79 818. 2020.07.02 03:18:56 - 1593659936.594 - 04:18:48 - 1593663528.313 - 1.12532-1.12531 - 107.454-107.447 - 0.94594-0.94584 - 1.24776-1.24768 - 1.06721-1.06702 - 1767.30-1766.79 819. 2020.07.02 03:18:57 - 1593659937.297 - 04:18:48 - 1593663528.954 - 1.12532-1.12530 - 107.450-107.445 - 0.94593-0.94584 - 1.24776-1.24768 - 1.06721-1.06702 - 1767.30-1766.79 820. 2020.07.02 03:19:00 - 1593659940.15 - 04:18:51 - 1593663531.375 - 1.12532-1.12531 - 107.446-107.440 - 0.94593-0.94584 - 1.24778-1.24770 - 1.06721-1.06704 - 1767.45-1766.94 821. 2020.07.02 03:19:00 - 1593659940.78 - 04:18:51 - 1593663531.735 - 1.12532-1.12530 - 107.446-107.439 - 0.94593-0.94584 - 1.24778-1.24770 - 1.06720-1.06703 - 1767.45-1766.94 822. 2020.07.02 03:19:01 - 1593659941.718 - 04:18:53 - 1593663533.109 - 1.12533-1.12531 - 107.445-107.439 - 0.94593-0.94584 - 1.24778-1.24770 - 1.06719-1.06700 - 1767.48-1766.99 823. 2020.07.02 03:19:02 - 1593659942.62 - 04:18:53 - 1593663533.125 - 1.12534-1.12533 - 107.445-107.439 - 0.94593-0.94584 - 1.24778-1.24770 - 1.06719-1.06701 - 1767.48-1766.99 824. 2020.07.02 03:19:09 - 1593659949.313 - 04:19:00 - 1593663540.453 - 1.12534-1.12532 - 107.446-107.441 - 0.94593-0.94584 - 1.24778-1.24770 - 1.06724-1.06712 - 1767.46-1766.97 825. 2020.07.02 03:19:09 - 1593659949.547 - 04:19:01 - 1593663541.687 - 1.12538-1.12537 - 107.446-107.441 - 0.94593-0.94584 - 1.24780-1.24778 - 1.06724-1.06711 - 1767.46-1766.98 826. 2020.07.02 03:19:10 - 1593659950.578 - 04:19:02 - 1593663542.718 - 1.12538-1.12537 - 107.446-107.441 - 0.94593-0.94584 - 1.24783-1.24774 - 1.06718-1.06700 - 1767.46-1766.98 827. 2020.07.02 03:19:10 - 1593659950.813 - 04:19:02 - 1593663542.953 - 1.12538-1.12537 - 107.446-107.441 - 0.94593-0.94584 - 1.24783-1.24774 - 1.06718-1.06700 - 1767.46-1766.98 828. 2020.07.02 03:19:11 - 1593659951.94 - 04:19:02 - 1593663542.141 - 1.12539-1.12537 - 107.446-107.441 - 0.94593-0.94584 - 1.24783-1.24774 - 1.06718-1.06700 - 1767.46-1766.99 829. 2020.07.02 03:19:12 - 1593659952.78 - 04:19:03 - 1593663543.734 - 1.12539-1.12537 - 107.446-107.441 - 0.94593-0.94584 - 1.24783-1.24773 - 1.06718-1.06699 - 1767.49-1767.04 830. 2020.07.02 03:19:17 - 1593659957.734 - 04:19:08 - 1593663548.859 - 1.12538-1.12537 - 107.446-107.441 - 0.94593-0.94584 - 1.24783-1.24774 - 1.06718-1.06699 - 1767.64-1767.23 831. 2020.07.02 03:19:18 - 1593659958.0 - 04:19:09 - 1593663549.0 - 1.12539-1.12537 - 107.446-107.441 - 0.94593-0.94584 - 1.24783-1.24774 - 1.06718-1.06699 - 1767.68-1767.24 832. 2020.07.02 03:19:18 - 1593659958.187 - 04:19:09 - 1593663549.187 - 1.12538-1.12537 - 107.446-107.441 - 0.94593-0.94584 - 1.24783-1.24774 - 1.06718-1.06699 - 1767.68-1767.24 833. 2020.07.02 03:19:22 - 1593659962.500 - 04:19:14 - 1593663554.344 - 1.12537-1.12536 - 107.446-107.440 - 0.94595-0.94584 - 1.24778-1.24773 - 1.06718-1.06699 - 1767.76-1767.27 834. 2020.07.02 03:19:23 - 1593659963.109 - 04:19:14 - 1593663554.703 - 1.12535-1.12534 - 107.446-107.440 - 0.94594-0.94585 - 1.24777-1.24771 - 1.06718-1.06701 - 1767.76-1767.27 835. 2020.07.02 03:19:23 - 1593659963.765 - 04:19:15 - 1593663555.0 - 1.12535-1.12533 - 107.446-107.441 - 0.94595-0.94586 - 1.24774-1.24771 - 1.06718-1.06701 - 1767.68-1767.21 836. 2020.07.02 03:19:26 - 1593659966.641 - 04:19:18 - 1593663558.282 - 1.12534-1.12533 - 107.446-107.444 - 0.94596-0.94586 - 1.24774-1.24767 - 1.06718-1.06701 - 1767.70-1767.23 837. 2020.07.02 03:19:27 - 1593659967.484 - 04:19:19 - 1593663559.125 - 1.12535-1.12533 - 107.449-107.443 - 0.94596-0.94586 - 1.24774-1.24767 - 1.06718-1.06702 - 1767.69-1767.23 838. 2020.07.02 03:19:28 - 1593659968.453 - 04:19:20 - 1593663560.594 - 1.12537-1.12536 - 107.448-107.443 - 0.94596-0.94586 - 1.24776-1.24766 - 1.06718-1.06701 - 1767.69-1767.23 839. 2020.07.02 03:19:28 - 1593659968.687 - 04:19:20 - 1593663560.828 - 1.12537-1.12536 - 107.448-107.443 - 0.94595-0.94585 - 1.24777-1.24768 - 1.06718-1.06701 - 1767.69-1767.23 840. 2020.07.02 03:19:29 - 1593659969.969 - 04:19:20 - 1593663560.110 - 1.12537-1.12536 - 107.448-107.443 - 0.94596-0.94585 - 1.24776-1.24768 - 1.06719-1.06702 - 1767.68-1767.19 841. 2020.07.02 03:19:29 - 1593659969.516 - 04:19:21 - 1593663561.516 - 1.12536-1.12535 - 107.448-107.443 - 0.94596-0.94585 - 1.24776-1.24768 - 1.06718-1.06702 - 1767.54-1767.13 842. 2020.07.02 03:19:30 - 1593659970.453 - 04:19:22 - 1593663562.532 - 1.12534-1.12533 - 107.448-107.443 - 0.94596-0.94585 - 1.24772-1.24765 - 1.06717-1.06700 - 1767.63-1767.18 843. 2020.07.02 03:19:32 - 1593659972.375 - 04:19:24 - 1593663564.15 - 1.12533-1.12532 - 107.448-107.443 - 0.94596-0.94586 - 1.24771-1.24764 - 1.06716-1.06699 - 1767.63-1767.18 844. 2020.07.02 03:19:32 - 1593659972.750 - 04:19:24 - 1593663564.0 - 1.12534-1.12532 - 107.448-107.443 - 0.94596-0.94585 - 1.24772-1.24766 - 1.06716-1.06698 - 1767.63-1767.18 845. 2020.07.02 03:19:33 - 1593659973.0 - 04:19:24 - 1593663564.250 - 1.12533-1.12532 - 107.448-107.443 - 0.94596-0.94585 - 1.24772-1.24766 - 1.06716-1.06698 - 1767.64-1767.34 846. 2020.07.02 03:19:33 - 1593659973.422 - 04:19:25 - 1593663565.0 - 1.12534-1.12532 - 107.448-107.443 - 0.94596-0.94585 - 1.24772-1.24766 - 1.06717-1.06699 - 1767.75-1767.34 847. 2020.07.02 03:19:33 - 1593659973.844 - 04:19:25 - 1593663565.422 - 1.12533-1.12532 - 107.448-107.443 - 0.94596-0.94585 - 1.24772-1.24764 - 1.06717-1.06699 - 1767.75-1767.29 848. 2020.07.02 03:19:34 - 1593659974.172 - 04:19:25 - 1593663565.844 - 1.12534-1.12532 - 107.448-107.443 - 0.94596-0.94585 - 1.24773-1.24764 - 1.06717-1.06699 - 1767.75-1767.29 849. 2020.07.02 03:19:39 - 1593659979.594 - 04:19:31 - 1593663571.219 - 1.12533-1.12530 - 107.440-107.434 - 0.94596-0.94585 - 1.24769-1.24762 - 1.06714-1.06697 - 1767.78-1767.34 850. 2020.07.02 03:19:40 - 1593659980.375 - 04:19:31 - 1593663571.0 - 1.12531-1.12529 - 107.440-107.434 - 0.94596-0.94585 - 1.24769-1.24762 - 1.06715-1.06696 - 1767.78-1767.29 851. 2020.07.02 03:19:40 - 1593659980.641 - 04:19:32 - 1593663572.266 - 1.12531-1.12529 - 107.439-107.434 - 0.94596-0.94586 - 1.24769-1.24762 - 1.06715-1.06696 - 1767.78-1767.29 852. 2020.07.02 03:19:40 - 1593659980.844 - 04:19:32 - 1593663572.469 - 1.12532-1.12531 - 107.439-107.434 - 0.94596-0.94586 - 1.24769-1.24762 - 1.06715-1.06696 - 1767.78-1767.29 853. 2020.07.02 03:19:41 - 1593659981.31 - 04:19:32 - 1593663572.656 - 1.12532-1.12531 - 107.439-107.434 - 0.94596-0.94586 - 1.24769-1.24762 - 1.06715-1.06696 - 1767.78-1767.29 854. 2020.07.02 03:19:41 - 1593659981.0 - 04:19:33 - 1593663573.0 - 1.12531-1.12530 - 107.439-107.434 - 0.94596-0.94586 - 1.24769-1.24760 - 1.06715-1.06696 - 1767.78-1767.34 855. 2020.07.02 03:19:44 - 1593659984.984 - 04:19:35 - 1593663575.593 - 1.12530-1.12529 - 107.442-107.438 - 0.94596-0.94587 - 1.24769-1.24760 - 1.06715-1.06696 - 1767.78-1767.34 856. 2020.07.02 03:19:44 - 1593659984.750 - 04:19:36 - 1593663576.359 - 1.12531-1.12530 - 107.443-107.438 - 0.94596-0.94587 - 1.24769-1.24760 - 1.06715-1.06697 - 1767.78-1767.34 857. 2020.07.02 03:19:45 - 1593659985.438 - 04:19:37 - 1593663577.547 - 1.12532-1.12531 - 107.443-107.439 - 0.94596-0.94587 - 1.24769-1.24760 - 1.06715-1.06696 - 1767.76-1767.28 858. 2020.07.02 03:19:47 - 1593659987.219 - 04:19:38 - 1593663578.875 - 1.12531-1.12530 - 107.444-107.438 - 0.94596-0.94587 - 1.24768-1.24760 - 1.06717-1.06699 - 1767.76-1767.33 859. 2020.07.02 03:19:48 - 1593659988.938 - 04:19:39 - 1593663579.594 - 1.12531-1.12530 - 107.444-107.439 - 0.94596-0.94587 - 1.24768-1.24760 - 1.06715-1.06697 - 1767.76-1767.33 860. 2020.07.02 03:19:52 - 1593659992.281 - 04:19:44 - 1593663584.859 - 1.12531-1.12530 - 107.448-107.444 - 0.94599-0.94589 - 1.24768-1.24762 - 1.06715-1.06696 - 1767.82-1767.38 861. 2020.07.02 03:19:52 - 1593659992.609 - 04:19:44 - 1593663584.187 - 1.12531-1.12530 - 107.447-107.442 - 0.94599-0.94589 - 1.24768-1.24762 - 1.06715-1.06696 - 1767.82-1767.38 862. 2020.07.02 03:19:55 - 1593659995.500 - 04:19:47 - 1593663587.265 - 1.12532-1.12531 - 107.447-107.442 - 0.94599-0.94589 - 1.24768-1.24760 - 1.06715-1.06696 - 1767.78-1767.34 863. 2020.07.02 03:19:56 - 1593659996.109 - 04:19:47 - 1593663587.734 - 1.12533-1.12531 - 107.447-107.442 - 0.94598-0.94589 - 1.24768-1.24761 - 1.06717-1.06700 - 1767.77-1767.33 864. 2020.07.02 03:19:56 - 1593659996.718 - 04:19:48 - 1593663588.0 - 1.12534-1.12533 - 107.446-107.441 - 0.94597-0.94586 - 1.24769-1.24761 - 1.06717-1.06701 - 1767.77-1767.33 865. 2020.07.02 03:19:57 - 1593659997.469 - 04:19:49 - 1593663589.719 - 1.12534-1.12532 - 107.446-107.441 - 0.94598-0.94587 - 1.24770-1.24761 - 1.06716-1.06699 - 1767.77-1767.33 866. 2020.07.02 03:19:58 - 1593659998.0 - 04:19:49 - 1593663589.0 - 1.12531-1.12530 - 107.446-107.441 - 0.94598-0.94588 - 1.24769-1.24760 - 1.06716-1.06699 - 1767.77-1767.33 867. 2020.07.02 03:20:00 - 1593660000.204 - 04:19:51 - 1593663591.204 - 1.12529-1.12526 - 107.445-107.439 - 0.94599-0.94589 - 1.24764-1.24758 - 1.06718-1.06703 - 1767.77-1767.33 868. 2020.07.02 03:20:00 - 1593660000.704 - 04:19:52 - 1593663592.704 - 1.12530-1.12527 - 107.445-107.439 - 0.94599-0.94589 - 1.24765-1.24756 - 1.06719-1.06703 - 1767.77-1767.33 869. 2020.07.02 03:20:01 - 1593660001.407 - 04:19:53 - 1593663593.407 - 1.12530-1.12527 - 107.442-107.438 - 0.94599-0.94589 - 1.24764-1.24755 - 1.06718-1.06702 - 1767.80-1767.34 870. 2020.07.02 03:20:02 - 1593660002.157 - 04:19:53 - 1593663593.157 - 1.12530-1.12527 - 107.444-107.439 - 0.94599-0.94589 - 1.24764-1.24755 - 1.06717-1.06700 - 1767.81-1767.34 871. 2020.07.02 03:20:02 - 1593660002.782 - 04:19:54 - 1593663594.782 - 1.12530-1.12527 - 107.444-107.439 - 0.94599-0.94589 - 1.24764-1.24755 - 1.06716-1.06700 - 1767.81-1767.34 872. 2020.07.02 03:20:04 - 1593660004.875 - 04:19:55 - 1593663595.640 - 1.12529-1.12527 - 107.444-107.438 - 0.94599-0.94589 - 1.24764-1.24755 - 1.06716-1.06700 - 1767.81-1767.34 873. 2020.07.02 03:20:05 - 1593660005.437 - 04:19:57 - 1593663597.93 - 1.12529-1.12527 - 107.451-107.445 - 0.94599-0.94589 - 1.24765-1.24755 - 1.06719-1.06704 - 1767.81-1767.29 874. 2020.07.02 03:20:06 - 1593660006.234 - 04:19:57 - 1593663597.578 - 1.12531-1.12529 - 107.448-107.442 - 0.94597-0.94587 - 1.24766-1.24756 - 1.06719-1.06706 - 1767.84-1767.32 875. 2020.07.02 03:20:08 - 1593660008.610 - 04:20:00 - 1593663600.329 - 1.12531-1.12529 - 107.454-107.449 - 0.94597-0.94587 - 1.24768-1.24759 - 1.06721-1.06709 - 1767.84-1767.32 876. 2020.07.02 03:20:09 - 1593660009.281 - 04:20:00 - 1593663600.0 - 1.12531-1.12529 - 107.453-107.448 - 0.94597-0.94587 - 1.24768-1.24759 - 1.06721-1.06709 - 1767.84-1767.33 877. 2020.07.02 03:20:10 - 1593660010.593 - 04:20:02 - 1593663602.156 - 1.12531-1.12530 - 107.453-107.448 - 0.94597-0.94587 - 1.24768-1.24759 - 1.06722-1.06712 - 1767.86-1767.43 878. 2020.07.02 03:20:12 - 1593660012.313 - 04:20:03 - 1593663603.829 - 1.12536-1.12534 - 107.453-107.448 - 0.94595-0.94584 - 1.24776-1.24767 - 1.06720-1.06704 - 1767.92-1767.48 879. 2020.07.02 03:20:17 - 1593660017.718 - 04:20:09 - 1593663609.328 - 1.12536-1.12534 - 107.453-107.448 - 0.94593-0.94583 - 1.24777-1.24769 - 1.06720-1.06705 - 1768.13-1767.62 880. 2020.07.02 03:20:17 - 1593660017.937 - 04:20:09 - 1593663609.547 - 1.12536-1.12535 - 107.453-107.448 - 0.94593-0.94583 - 1.24778-1.24769 - 1.06720-1.06706 - 1768.13-1767.62 881. 2020.07.02 03:20:21 - 1593660021.62 - 04:20:12 - 1593663612.640 - 1.12537-1.12535 - 107.449-107.445 - 0.94593-0.94583 - 1.24778-1.24769 - 1.06720-1.06701 - 1768.13-1767.67 882. 2020.07.02 03:20:21 - 1593660021.0 - 04:20:13 - 1593663613.0 - 1.12537-1.12534 - 107.446-107.441 - 0.94593-0.94583 - 1.24778-1.24769 - 1.06720-1.06703 - 1768.13-1767.68 883. 2020.07.02 03:20:22 - 1593660022.750 - 04:20:14 - 1593663614.375 - 1.12536-1.12535 - 107.445-107.439 - 0.94593-0.94583 - 1.24778-1.24770 - 1.06719-1.06702 - 1768.10-1767.67 884. 2020.07.02 03:20:23 - 1593660023.297 - 04:20:14 - 1593663614.922 - 1.12537-1.12535 - 107.445-107.439 - 0.94593-0.94583 - 1.24778-1.24770 - 1.06719-1.06702 - 1768.10-1767.67 885. 2020.07.02 03:20:26 - 1593660026.828 - 04:20:18 - 1593663618.391 - 1.12537-1.12535 - 107.444-107.439 - 0.94593-0.94583 - 1.24778-1.24770 - 1.06719-1.06703 - 1768.05-1767.63 886. 2020.07.02 03:20:27 - 1593660027.454 - 04:20:19 - 1593663619.454 - 1.12534-1.12533 - 107.444-107.439 - 0.94595-0.94584 - 1.24776-1.24768 - 1.06720-1.06706 - 1768.06-1767.63 887. 2020.07.02 03:20:28 - 1593660028.766 - 04:20:19 - 1593663619.47 - 1.12534-1.12532 - 107.444-107.439 - 0.94595-0.94584 - 1.24775-1.24768 - 1.06720-1.06706 - 1768.06-1767.63 888. 2020.07.02 03:20:30 - 1593660030.406 - 04:20:22 - 1593663622.266 - 1.12534-1.12531 - 107.439-107.435 - 0.94595-0.94584 - 1.24775-1.24766 - 1.06720-1.06705 - 1768.09-1767.63 889. 2020.07.02 03:20:32 - 1593660032.516 - 04:20:24 - 1593663624.156 - 1.12534-1.12532 - 107.438-107.433 - 0.94595-0.94584 - 1.24775-1.24766 - 1.06720-1.06704 - 1768.08-1767.63 890. 2020.07.02 03:20:33 - 1593660033.562 - 04:20:25 - 1593663625.203 - 1.12534-1.12531 - 107.438-107.433 - 0.94595-0.94584 - 1.24775-1.24767 - 1.06720-1.06704 - 1768.08-1767.63 891. 2020.07.02 03:20:35 - 1593660035.172 - 04:20:27 - 1593663627.125 - 1.12533-1.12531 - 107.438-107.433 - 0.94595-0.94584 - 1.24775-1.24768 - 1.06719-1.06703 - 1768.08-1767.63 892. 2020.07.02 03:20:36 - 1593660036.625 - 04:20:27 - 1593663627.625 - 1.12534-1.12532 - 107.438-107.432 - 0.94595-0.94584 - 1.24775-1.24768 - 1.06719-1.06703 - 1767.98-1767.57 893. 2020.07.02 03:20:36 - 1593660036.78 - 04:20:28 - 1593663628.78 - 1.12534-1.12531 - 107.438-107.432 - 0.94595-0.94584 - 1.24775-1.24767 - 1.06719-1.06703 - 1768.03-1767.57 894. 2020.07.02 03:20:37 - 1593660037.390 - 04:20:29 - 1593663629.859 - 1.12533-1.12531 - 107.439-107.434 - 0.94595-0.94585 - 1.24775-1.24767 - 1.06719-1.06703 - 1768.03-1767.57 895. 2020.07.02 03:20:42 - 1593660042.609 - 04:20:34 - 1593663634.234 - 1.12534-1.12531 - 107.451-107.448 - 0.94595-0.94585 - 1.24775-1.24766 - 1.06719-1.06703 - 1768.04-1767.59 896. 2020.07.02 03:20:42 - 1593660042.750 - 04:20:34 - 1593663634.375 - 1.12534-1.12531 - 107.451-107.447 - 0.94595-0.94585 - 1.24775-1.24766 - 1.06719-1.06703 - 1768.04-1767.59 897. 2020.07.02 03:20:43 - 1593660043.312 - 04:20:34 - 1593663634.312 - 1.12533-1.12531 - 107.451-107.446 - 0.94595-0.94585 - 1.24775-1.24765 - 1.06720-1.06703 - 1768.04-1767.60 898. 2020.07.02 03:20:43 - 1593660043.468 - 04:20:35 - 1593663635.468 - 1.12533-1.12531 - 107.451-107.447 - 0.94595-0.94585 - 1.24775-1.24765 - 1.06720-1.06703 - 1768.04-1767.60 899. 2020.07.02 03:20:43 - 1593660043.828 - 04:20:35 - 1593663635.47 - 1.12534-1.12531 - 107.454-107.450 - 0.94595-0.94585 - 1.24775-1.24765 - 1.06720-1.06703 - 1768.04-1767.60 900. 2020.07.02 03:20:44 - 1593660044.125 - 04:20:35 - 1593663635.391 - 1.12533-1.12531 - 107.454-107.450 - 0.94595-0.94585 - 1.24775-1.24766 - 1.06720-1.06703 - 1768.04-1767.60 901. 2020.07.02 03:20:44 - 1593660044.343 - 04:20:35 - 1593663635.609 - 1.12534-1.12532 - 107.454-107.450 - 0.94595-0.94585 - 1.24777-1.24767 - 1.06720-1.06703 - 1767.93-1767.55 902. 2020.07.02 03:20:45 - 1593660045.407 - 04:20:37 - 1593663637.32 - 1.12534-1.12531 - 107.454-107.450 - 0.94595-0.94585 - 1.24777-1.24767 - 1.06720-1.06703 - 1767.93-1767.55 903. 2020.07.02 03:20:48 - 1593660048.453 - 04:20:40 - 1593663640.937 - 1.12537-1.12535 - 107.451-107.447 - 0.94594-0.94583 - 1.24780-1.24772 - 1.06719-1.06703 - 1767.98-1767.60 904. 2020.07.02 03:20:48 - 1593660048.641 - 04:20:40 - 1593663640.125 - 1.12537-1.12535 - 107.451-107.447 - 0.94594-0.94583 - 1.24780-1.24772 - 1.06719-1.06703 - 1767.98-1767.60 905. 2020.07.02 03:20:49 - 1593660049.0 - 04:20:40 - 1593663640.0 - 1.12537-1.12535 - 107.451-107.447 - 0.94594-0.94583 - 1.24779-1.24772 - 1.06719-1.06703 - 1767.98-1767.60 906. 2020.07.02 03:20:49 - 1593660049.421 - 04:20:41 - 1593663641.421 - 1.12538-1.12535 - 107.451-107.447 - 0.94593-0.94583 - 1.24779-1.24772 - 1.06719-1.06703 - 1767.98-1767.60 907. 2020.07.02 03:20:49 - 1593660049.578 - 04:20:41 - 1593663641.0 - 1.12537-1.12535 - 107.451-107.447 - 0.94593-0.94583 - 1.24779-1.24772 - 1.06719-1.06703 - 1767.98-1767.60 908. 2020.07.02 03:20:51 - 1593660051.265 - 04:20:42 - 1593663642.937 - 1.12536-1.12535 - 107.451-107.447 - 0.94594-0.94583 - 1.24779-1.24769 - 1.06720-1.06705 - 1768.05-1767.60 909. 2020.07.02 03:20:51 - 1593660051.0 - 04:20:43 - 1593663643.0 - 1.12537-1.12535 - 107.451-107.447 - 0.94594-0.94583 - 1.24778-1.24772 - 1.06720-1.06705 - 1768.05-1767.60 910. 2020.07.02 03:20:52 - 1593660052.344 - 04:20:44 - 1593663644.641 - 1.12538-1.12536 - 107.454-107.450 - 0.94594-0.94583 - 1.24779-1.24772 - 1.06720-1.06705 - 1768.03-1767.60 911. 2020.07.02 03:20:54 - 1593660054.532 - 04:20:46 - 1593663646.360 - 1.12537-1.12536 - 107.456-107.451 - 0.94594-0.94583 - 1.24779-1.24772 - 1.06719-1.06705 - 1767.90-1767.45 912. 2020.07.02 03:20:55 - 1593660055.422 - 04:20:47 - 1593663647.47 - 1.12536-1.12535 - 107.456-107.451 - 0.94595-0.94583 - 1.24779-1.24771 - 1.06718-1.06702 - 1767.92-1767.45 913. 2020.07.02 03:20:57 - 1593660057.266 - 04:20:48 - 1593663648.750 - 1.12537-1.12535 - 107.455-107.451 - 0.94594-0.94583 - 1.24779-1.24771 - 1.06719-1.06705 - 1767.92-1767.44 914. 2020.07.02 03:20:58 - 1593660058.922 - 04:20:50 - 1593663650.500 - 1.12537-1.12535 - 107.454-107.449 - 0.94594-0.94583 - 1.24779-1.24771 - 1.06719-1.06703 - 1767.99-1767.60 915. 2020.07.02 03:20:59 - 1593660059.234 - 04:20:50 - 1593663650.812 - 1.12537-1.12535 - 107.454-107.449 - 0.94594-0.94583 - 1.24779-1.24771 - 1.06719-1.06703 - 1767.99-1767.60 916. 2020.07.02 03:20:59 - 1593660059.422 - 04:20:51 - 1593663651.0 - 1.12537-1.12535 - 107.454-107.449 - 0.94594-0.94583 - 1.24779-1.24771 - 1.06719-1.06703 - 1767.99-1767.60 917. 2020.07.02 03:20:59 - 1593660059.31 - 04:20:51 - 1593663651.31 - 1.12536-1.12535 - 107.454-107.449 - 0.94594-0.94583 - 1.24779-1.24771 - 1.06719-1.06703 - 1767.99-1767.60 918. 2020.07.02 03:21:00 - 1593660060.375 - 04:20:52 - 1593663652.937 - 1.12537-1.12535 - 107.454-107.449 - 0.94594-0.94583 - 1.24778-1.24771 - 1.06719-1.06703 - 1767.99-1767.60 919. 2020.07.02 03:21:00 - 1593660060.672 - 04:20:52 - 1593663652.0 - 1.12536-1.12535 - 107.454-107.449 - 0.94594-0.94583 - 1.24778-1.24772 - 1.06719-1.06703 - 1767.94-1767.55 920. 2020.07.02 03:21:05 - 1593660065.953 - 04:20:56 - 1593663656.594 - 1.12537-1.12535 - 107.454-107.449 - 0.94594-0.94583 - 1.24779-1.24772 - 1.06719-1.06703 - 1767.87-1767.43 921. 2020.07.02 03:21:05 - 1593660065.0 - 04:20:57 - 1593663657.0 - 1.12537-1.12536 - 107.454-107.449 - 0.94594-0.94583 - 1.24778-1.24772 - 1.06720-1.06704 - 1767.87-1767.43 922. 2020.07.02 03:21:06 - 1593660066.0 - 04:20:57 - 1593663657.625 - 1.12538-1.12536 - 107.454-107.449 - 0.94593-0.94583 - 1.24778-1.24772 - 1.06720-1.06704 - 1767.86-1767.39 923. 2020.07.02 03:21:06 - 1593660066.563 - 04:20:58 - 1593663658.0 - 1.12540-1.12538 - 107.453-107.448 - 0.94591-0.94581 - 1.24784-1.24774 - 1.06720-1.06705 - 1767.86-1767.41 924. 2020.07.02 03:21:07 - 1593660067.781 - 04:20:58 - 1593663658.218 - 1.12540-1.12538 - 107.452-107.446 - 0.94591-0.94581 - 1.24784-1.24775 - 1.06720-1.06705 - 1767.86-1767.44 925. 2020.07.02 03:21:07 - 1593660067.203 - 04:20:59 - 1593663659.609 - 1.12540-1.12537 - 107.452-107.446 - 0.94591-0.94581 - 1.24784-1.24775 - 1.06720-1.06707 - 1767.85-1767.43 926. 2020.07.02 03:21:08 - 1593660068.406 - 04:21:00 - 1593663660.813 - 1.12539-1.12538 - 107.452-107.446 - 0.94591-0.94581 - 1.24784-1.24775 - 1.06720-1.06706 - 1767.85-1767.43 927. 2020.07.02 03:21:08 - 1593660068.640 - 04:21:00 - 1593663660.47 - 1.12539-1.12538 - 107.452-107.446 - 0.94591-0.94581 - 1.24784-1.24775 - 1.06720-1.06706 - 1767.85-1767.43 928. 2020.07.02 03:21:09 - 1593660069.641 - 04:21:01 - 1593663661.641 - 1.12539-1.12538 - 107.456-107.451 - 0.94591-0.94581 - 1.24784-1.24775 - 1.06720-1.06706 - 1767.80-1767.39 929. 2020.07.02 03:21:10 - 1593660070.109 - 04:21:01 - 1593663661.109 - 1.12539-1.12538 - 107.456-107.451 - 0.94591-0.94581 - 1.24784-1.24775 - 1.06720-1.06706 - 1767.84-1767.44 930. 2020.07.02 03:21:11 - 1593660071.797 - 04:21:03 - 1593663663.344 - 1.12538-1.12537 - 107.456-107.451 - 0.94591-0.94581 - 1.24784-1.24776 - 1.06720-1.06706 - 1767.86-1767.48 931. 2020.07.02 03:21:13 - 1593660073.578 - 04:21:05 - 1593663665.250 - 1.12542-1.12541 - 107.458-107.454 - 0.94592-0.94582 - 1.24789-1.24780 - 1.06727-1.06714 - 1767.89-1767.50 932. 2020.07.02 03:21:14 - 1593660074.750 - 04:21:06 - 1593663666.422 - 1.12548-1.12546 - 107.459-107.454 - 0.94589-0.94579 - 1.24796-1.24786 - 1.06726-1.06712 - 1767.99-1767.63 933. 2020.07.02 03:21:15 - 1593660075.922 - 04:21:06 - 1593663666.594 - 1.12547-1.12545 - 107.458-107.453 - 0.94589-0.94579 - 1.24797-1.24789 - 1.06726-1.06711 - 1767.98-1767.63 934. 2020.07.02 03:21:15 - 1593660075.562 - 04:21:07 - 1593663667.234 - 1.12545-1.12544 - 107.459-107.454 - 0.94589-0.94579 - 1.24799-1.24789 - 1.06724-1.06710 - 1768.02-1767.63 935. 2020.07.02 03:21:16 - 1593660076.47 - 04:21:07 - 1593663667.719 - 1.12548-1.12546 - 107.459-107.454 - 0.94588-0.94579 - 1.24800-1.24791 - 1.06725-1.06712 - 1768.02-1767.63 936. 2020.07.02 03:21:17 - 1593660077.922 - 04:21:08 - 1593663668.594 - 1.12548-1.12546 - 107.459-107.455 - 0.94589-0.94579 - 1.24800-1.24791 - 1.06726-1.06713 - 1768.09-1767.69 937. 2020.07.02 03:21:17 - 1593660077.156 - 04:21:08 - 1593663668.828 - 1.12548-1.12546 - 107.459-107.455 - 0.94589-0.94579 - 1.24794-1.24787 - 1.06726-1.06715 - 1768.09-1767.69 938. 2020.07.02 03:21:18 - 1593660078.703 - 04:21:10 - 1593663670.375 - 1.12548-1.12546 - 107.462-107.457 - 0.94589-0.94580 - 1.24797-1.24790 - 1.06724-1.06712 - 1767.91-1767.49 939. 2020.07.02 03:21:19 - 1593660079.906 - 04:21:10 - 1593663670.578 - 1.12548-1.12546 - 107.462-107.457 - 0.94589-0.94580 - 1.24797-1.24790 - 1.06725-1.06712 - 1767.90-1767.49 940. 2020.07.02 03:21:19 - 1593660079.93 - 04:21:10 - 1593663670.765 - 1.12548-1.12546 - 107.462-107.457 - 0.94589-0.94580 - 1.24797-1.24790 - 1.06725-1.06712 - 1767.90-1767.50 941. 2020.07.02 03:21:21 - 1593660081.172 - 04:21:12 - 1593663672.797 - 1.12547-1.12546 - 107.463-107.458 - 0.94589-0.94579 - 1.24797-1.24790 - 1.06725-1.06711 - 1767.88-1767.50 942. 2020.07.02 03:21:21 - 1593660081.609 - 04:21:13 - 1593663673.187 - 1.12548-1.12546 - 107.463-107.458 - 0.94589-0.94579 - 1.24797-1.24790 - 1.06726-1.06710 - 1767.88-1767.50 943. 2020.07.02 03:21:22 - 1593660082.0 - 04:21:13 - 1593663673.875 - 1.12547-1.12546 - 107.463-107.458 - 0.94588-0.94578 - 1.24795-1.24786 - 1.06726-1.06709 - 1767.88-1767.50 944. 2020.07.02 03:21:22 - 1593660082.391 - 04:21:14 - 1593663674.266 - 1.12548-1.12546 - 107.463-107.458 - 0.94588-0.94578 - 1.24793-1.24786 - 1.06726-1.06709 - 1767.88-1767.50 945. 2020.07.02 03:21:24 - 1593660084.203 - 04:21:15 - 1593663675.719 - 1.12549-1.12546 - 107.460-107.456 - 0.94588-0.94578 - 1.24793-1.24786 - 1.06726-1.06712 - 1767.82-1767.46 946. 2020.07.02 03:21:25 - 1593660085.94 - 04:21:16 - 1593663676.282 - 1.12548-1.12546 - 107.460-107.455 - 0.94587-0.94577 - 1.24793-1.24786 - 1.06727-1.06713 - 1767.89-1767.50 947. 2020.07.02 03:21:26 - 1593660086.672 - 04:21:18 - 1593663678.157 - 1.12547-1.12546 - 107.457-107.451 - 0.94587-0.94578 - 1.24793-1.24785 - 1.06727-1.06712 - 1767.94-1767.55 948. 2020.07.02 03:21:26 - 1593660086.875 - 04:21:18 - 1593663678.360 - 1.12546-1.12544 - 107.457-107.451 - 0.94587-0.94578 - 1.24793-1.24785 - 1.06726-1.06710 - 1767.94-1767.55 949. 2020.07.02 03:21:27 - 1593660087.282 - 04:21:18 - 1593663678.860 - 1.12548-1.12545 - 107.457-107.451 - 0.94587-0.94577 - 1.24797-1.24789 - 1.06726-1.06710 - 1767.94-1767.55 950. 2020.07.02 03:21:28 - 1593660088.907 - 04:21:19 - 1593663679.485 - 1.12549-1.12547 - 107.457-107.451 - 0.94587-0.94577 - 1.24797-1.24789 - 1.06727-1.06710 - 1768.01-1767.60 951. 2020.07.02 03:21:28 - 1593660088.94 - 04:21:19 - 1593663679.672 - 1.12549-1.12547 - 107.457-107.451 - 0.94587-0.94577 - 1.24797-1.24789 - 1.06727-1.06710 - 1768.01-1767.60 952. 2020.07.02 03:21:28 - 1593660088.203 - 04:21:20 - 1593663680.203 - 1.12549-1.12546 - 107.457-107.451 - 0.94587-0.94577 - 1.24797-1.24789 - 1.06727-1.06710 - 1768.01-1767.60 953. 2020.07.02 03:21:28 - 1593660088.391 - 04:21:20 - 1593663680.391 - 1.12549-1.12547 - 107.457-107.451 - 0.94587-0.94577 - 1.24797-1.24789 - 1.06727-1.06710 - 1768.01-1767.60 954. 2020.07.02 03:21:29 - 1593660089.500 - 04:21:21 - 1593663681.141 - 1.12549-1.12546 - 107.457-107.451 - 0.94587-0.94577 - 1.24796-1.24790 - 1.06725-1.06708 - 1768.01-1767.60 955. 2020.07.02 03:21:29 - 1593660089.656 - 04:21:21 - 1593663681.297 - 1.12549-1.12546 - 107.457-107.451 - 0.94587-0.94577 - 1.24796-1.24790 - 1.06725-1.06708 - 1768.01-1767.60 956. 2020.07.02 03:21:30 - 1593660090.63 - 04:21:21 - 1593663681.63 - 1.12549-1.12547 - 107.457-107.451 - 0.94587-0.94577 - 1.24796-1.24790 - 1.06725-1.06708 - 1768.01-1767.60 957. 2020.07.02 03:21:30 - 1593660090.484 - 04:21:22 - 1593663682.484 - 1.12549-1.12546 - 107.457-107.451 - 0.94587-0.94577 - 1.24796-1.24788 - 1.06725-1.06708 - 1768.01-1767.60 958. 2020.07.02 03:21:30 - 1593660090.766 - 04:21:22 - 1593663682.0 - 1.12549-1.12547 - 107.457-107.451 - 0.94587-0.94577 - 1.24796-1.24788 - 1.06725-1.06708 - 1768.01-1767.60 959. 2020.07.02 03:21:32 - 1593660092.375 - 04:21:23 - 1593663683.969 - 1.12549-1.12548 - 107.457-107.452 - 0.94586-0.94576 - 1.24798-1.24790 - 1.06723-1.06708 - 1768.01-1767.60 960. 2020.07.02 03:21:33 - 1593660093.31 - 04:21:24 - 1593663684.328 - 1.12551-1.12548 - 107.458-107.453 - 0.94586-0.94575 - 1.24804-1.24795 - 1.06724-1.06706 - 1768.01-1767.61 961. 2020.07.02 03:21:33 - 1593660093.375 - 04:21:25 - 1593663685.937 - 1.12551-1.12549 - 107.457-107.452 - 0.94586-0.94575 - 1.24804-1.24795 - 1.06723-1.06706 - 1768.01-1767.61 962. 2020.07.02 03:21:35 - 1593660095.250 - 04:21:26 - 1593663686.718 - 1.12550-1.12549 - 107.456-107.451 - 0.94586-0.94575 - 1.24805-1.24795 - 1.06723-1.06706 - 1768.01-1767.61 963. 2020.07.02 03:21:36 - 1593660096.94 - 04:21:27 - 1593663687.562 - 1.12551-1.12549 - 107.456-107.451 - 0.94586-0.94575 - 1.24805-1.24795 - 1.06724-1.06709 - 1768.01-1767.66 964. 2020.07.02 03:21:36 - 1593660096.437 - 04:21:28 - 1593663688.437 - 1.12549-1.12547 - 107.456-107.450 - 0.94586-0.94575 - 1.24801-1.24791 - 1.06725-1.06707 - 1768.04-1767.66 965. 2020.07.02 03:21:37 - 1593660097.187 - 04:21:28 - 1593663688.843 - 1.12550-1.12547 - 107.457-107.451 - 0.94586-0.94575 - 1.24801-1.24791 - 1.06725-1.06707 - 1768.04-1767.66 966. 2020.07.02 03:21:37 - 1593660097.547 - 04:21:29 - 1593663689.0 - 1.12550-1.12548 - 107.457-107.451 - 0.94586-0.94575 - 1.24801-1.24791 - 1.06725-1.06707 - 1768.04-1767.66 967. 2020.07.02 03:21:38 - 1593660098.0 - 04:21:30 - 1593663690.0 - 1.12550-1.12547 - 107.457-107.451 - 0.94586-0.94576 - 1.24800-1.24791 - 1.06725-1.06709 - 1768.03-1767.66 968. 2020.07.02 03:21:39 - 1593660099.0 - 04:21:30 - 1593663690.844 - 1.12550-1.12547 - 107.457-107.451 - 0.94586-0.94576 - 1.24800-1.24791 - 1.06725-1.06709 - 1768.03-1767.66 969. 2020.07.02 03:21:39 - 1593660099.328 - 04:21:31 - 1593663691.172 - 1.12550-1.12547 - 107.457-107.451 - 0.94586-0.94576 - 1.24799-1.24791 - 1.06725-1.06709 - 1768.03-1767.66 970. 2020.07.02 03:21:40 - 1593660100.328 - 04:21:32 - 1593663692.531 - 1.12550-1.12548 - 107.457-107.451 - 0.94586-0.94575 - 1.24801-1.24792 - 1.06725-1.06709 - 1768.03-1767.66 971. 2020.07.02 03:21:41 - 1593660101.16 - 04:21:32 - 1593663692.110 - 1.12550-1.12549 - 107.457-107.451 - 0.94586-0.94575 - 1.24804-1.24795 - 1.06725-1.06709 - 1768.03-1767.65 972. 2020.07.02 03:21:41 - 1593660101.47 - 04:21:33 - 1593663693.469 - 1.12552-1.12550 - 107.457-107.451 - 0.94586-0.94575 - 1.24806-1.24797 - 1.06725-1.06709 - 1768.03-1767.65 973. 2020.07.02 03:21:41 - 1593660101.516 - 04:21:33 - 1593663693.938 - 1.12552-1.12549 - 107.457-107.451 - 0.94586-0.94575 - 1.24810-1.24800 - 1.06725-1.06709 - 1768.03-1767.65 974. 2020.07.02 03:21:42 - 1593660102.438 - 04:21:34 - 1593663694.860 - 1.12551-1.12549 - 107.457-107.451 - 0.94586-0.94575 - 1.24810-1.24800 - 1.06725-1.06710 - 1768.05-1767.70 975. 2020.07.02 03:21:44 - 1593660104.891 - 04:21:36 - 1593663696.516 - 1.12551-1.12549 - 107.457-107.451 - 0.94586-0.94575 - 1.24810-1.24801 - 1.06726-1.06709 - 1768.05-1767.70 976. 2020.07.02 03:21:45 - 1593660105.469 - 04:21:37 - 1593663697.94 - 1.12551-1.12549 - 107.457-107.451 - 0.94586-0.94575 - 1.24810-1.24801 - 1.06726-1.06709 - 1768.05-1767.70 977. 2020.07.02 03:21:45 - 1593660105.94 - 04:21:37 - 1593663697.94 - 1.12552-1.12549 - 107.457-107.451 - 0.94586-0.94576 - 1.24811-1.24801 - 1.06726-1.06709 - 1768.05-1767.70 978. 2020.07.02 03:21:45 - 1593660105.312 - 04:21:37 - 1593663697.312 - 1.12551-1.12549 - 107.457-107.451 - 0.94586-0.94576 - 1.24808-1.24801 - 1.06726-1.06709 - 1768.04-1767.64 979. 2020.07.02 03:21:46 - 1593660106.0 - 04:21:37 - 1593663697.500 - 1.12552-1.12549 - 107.457-107.451 - 0.94586-0.94576 - 1.24808-1.24801 - 1.06726-1.06709 - 1768.04-1767.65 980. 2020.07.02 03:21:46 - 1593660106.766 - 04:21:38 - 1593663698.469 - 1.12554-1.12551 - 107.457-107.452 - 0.94586-0.94575 - 1.24810-1.24801 - 1.06720-1.06703 - 1768.12-1767.69 981. 2020.07.02 03:21:47 - 1593660107.422 - 04:21:38 - 1593663698.125 - 1.12554-1.12551 - 107.457-107.452 - 0.94586-0.94575 - 1.24810-1.24801 - 1.06720-1.06704 - 1768.12-1767.74 982. 2020.07.02 03:21:48 - 1593660108.453 - 04:21:39 - 1593663699.797 - 1.12553-1.12551 - 107.457-107.452 - 0.94586-0.94575 - 1.24811-1.24802 - 1.06719-1.06702 - 1768.12-1767.77 983. 2020.07.02 03:21:48 - 1593660108.0 - 04:21:39 - 1593663699.0 - 1.12554-1.12551 - 107.457-107.452 - 0.94586-0.94575 - 1.24811-1.24802 - 1.06717-1.06700 - 1768.14-1767.79 984. 2020.07.02 03:21:48 - 1593660108.281 - 04:21:40 - 1593663700.47 - 1.12553-1.12551 - 107.457-107.452 - 0.94586-0.94575 - 1.24811-1.24802 - 1.06717-1.06700 - 1768.14-1767.79 985. 2020.07.02 03:21:49 - 1593660109.828 - 04:21:41 - 1593663701.281 - 1.12554-1.12552 - 107.457-107.452 - 0.94586-0.94575 - 1.24810-1.24802 - 1.06718-1.06700 - 1768.14-1767.79 986. 2020.07.02 03:21:50 - 1593660110.203 - 04:21:41 - 1593663701.812 - 1.12553-1.12552 - 107.457-107.452 - 0.94586-0.94575 - 1.24810-1.24801 - 1.06718-1.06700 - 1768.14-1767.79 987. 2020.07.02 03:21:51 - 1593660111.750 - 04:21:43 - 1593663703.47 - 1.12553-1.12551 - 107.457-107.452 - 0.94586-0.94575 - 1.24811-1.24801 - 1.06714-1.06699 - 1768.12-1767.75 988. 2020.07.02 03:21:52 - 1593660112.453 - 04:21:44 - 1593663704.250 - 1.12554-1.12551 - 107.457-107.452 - 0.94586-0.94575 - 1.24809-1.24803 - 1.06714-1.06699 - 1768.12-1767.75 989. 2020.07.02 03:21:52 - 1593660112.656 - 04:21:44 - 1593663704.453 - 1.12553-1.12551 - 107.457-107.452 - 0.94586-0.94575 - 1.24809-1.24803 - 1.06714-1.06699 - 1768.12-1767.75 990. 2020.07.02 03:21:58 - 1593660118.860 - 04:21:50 - 1593663710.516 - 1.12552-1.12551 - 107.457-107.451 - 0.94586-0.94576 - 1.24808-1.24802 - 1.06718-1.06705 - 1768.22-1767.76 991. 2020.07.02 03:21:59 - 1593660119.0 - 04:21:50 - 1593663710.906 - 1.12551-1.12549 - 107.457-107.451 - 0.94586-0.94576 - 1.24808-1.24802 - 1.06720-1.06705 - 1768.20-1767.76 992. 2020.07.02 03:22:01 - 1593660121.203 - 04:21:52 - 1593663712.453 - 1.12553-1.12551 - 107.457-107.451 - 0.94586-0.94575 - 1.24808-1.24802 - 1.06719-1.06705 - 1768.25-1767.75 993. 2020.07.02 03:22:03 - 1593660123.297 - 04:21:54 - 1593663714.438 - 1.12553-1.12552 - 107.457-107.451 - 0.94586-0.94575 - 1.24808-1.24802 - 1.06717-1.06701 - 1768.25-1767.74 994. 2020.07.02 03:22:10 - 1593660130.218 - 04:22:01 - 1593663721.828 - 1.12554-1.12553 - 107.459-107.453 - 0.94586-0.94575 - 1.24808-1.24803 - 1.06720-1.06708 - 1768.24-1767.81 995. 2020.07.02 03:22:11 - 1593660131.265 - 04:22:02 - 1593663722.734 - 1.12556-1.12553 - 107.459-107.453 - 0.94585-0.94575 - 1.24825-1.24816 - 1.06722-1.06711 - 1768.25-1767.80 996. 2020.07.02 03:22:11 - 1593660131.0 - 04:22:03 - 1593663723.0 - 1.12556-1.12554 - 107.459-107.455 - 0.94585-0.94575 - 1.24825-1.24816 - 1.06725-1.06721 - 1768.25-1767.80 997. 2020.07.02 03:22:11 - 1593660131.0 - 04:22:03 - 1593663723.0 - 1.12556-1.12554 - 107.459-107.455 - 0.94585-0.94575 - 1.24825-1.24816 - 1.06725-1.06721 - 1768.25-1767.80 * 998. 2020.07.02 03:22:11 - 1593660131.0 - 04:22:03 - 1593663723.0 - 1.12556-1.12554 - 107.459-107.455 - 0.94585-0.94575 - 1.24825-1.24816 - 1.06725-1.06721 - 1768.25-1767.80 * 999. 2020.07.02 03:22:11 - 1593660131.0 - 04:22:03 - 1593663723.0 - 1.12556-1.12554 - 107.459-107.455 - 0.94585-0.94575 - 1.24825-1.24816 - 1.06725-1.06721 - 1768.25-1767.80 * 1000. 2020.07.02 03:22:11 - 1593660131.0 - 04:22:03 - 1593663723.0 - 1.12556-1.12554 - 107.459-107.455 - 0.94585-0.94575 - 1.24825-1.24816 - 1.06725-1.06721 - 1768.25-1767.80 * -> 2020.07.02 03:22:35 - 1593660155.828 - 04:22:31 - 1593663751.719 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.02 03:21:45 - 1593660105.94 - 04:21:37 - 1593663697.94 - 1.12552-1.12549 - 107.457-107.451 - 0.94586-0.94576 - 1.24811-1.24801 - 1.06726-1.06709 - 1768.05-1767.70 952. 2020.07.02 03:21:45 - 1593660105.312 - 04:21:37 - 1593663697.312 - 1.12551-1.12549 - 107.457-107.451 - 0.94586-0.94576 - 1.24808-1.24801 - 1.06726-1.06709 - 1768.04-1767.64 953. 2020.07.02 03:21:46 - 1593660106.0 - 04:21:37 - 1593663697.500 - 1.12552-1.12549 - 107.457-107.451 - 0.94586-0.94576 - 1.24808-1.24801 - 1.06726-1.06709 - 1768.04-1767.65 954. 2020.07.02 03:21:46 - 1593660106.766 - 04:21:38 - 1593663698.469 - 1.12554-1.12551 - 107.457-107.452 - 0.94586-0.94575 - 1.24810-1.24801 - 1.06720-1.06703 - 1768.12-1767.69 955. 2020.07.02 03:21:47 - 1593660107.422 - 04:21:38 - 1593663698.125 - 1.12554-1.12551 - 107.457-107.452 - 0.94586-0.94575 - 1.24810-1.24801 - 1.06720-1.06704 - 1768.12-1767.74 956. 2020.07.02 03:21:48 - 1593660108.453 - 04:21:39 - 1593663699.797 - 1.12553-1.12551 - 107.457-107.452 - 0.94586-0.94575 - 1.24811-1.24802 - 1.06719-1.06702 - 1768.12-1767.77 957. 2020.07.02 03:21:48 - 1593660108.0 - 04:21:39 - 1593663699.0 - 1.12554-1.12551 - 107.457-107.452 - 0.94586-0.94575 - 1.24811-1.24802 - 1.06717-1.06700 - 1768.14-1767.79 958. 2020.07.02 03:21:48 - 1593660108.281 - 04:21:40 - 1593663700.47 - 1.12553-1.12551 - 107.457-107.452 - 0.94586-0.94575 - 1.24811-1.24802 - 1.06717-1.06700 - 1768.14-1767.79 959. 2020.07.02 03:21:49 - 1593660109.828 - 04:21:41 - 1593663701.281 - 1.12554-1.12552 - 107.457-107.452 - 0.94586-0.94575 - 1.24810-1.24802 - 1.06718-1.06700 - 1768.14-1767.79 960. 2020.07.02 03:21:50 - 1593660110.203 - 04:21:41 - 1593663701.812 - 1.12553-1.12552 - 107.457-107.452 - 0.94586-0.94575 - 1.24810-1.24801 - 1.06718-1.06700 - 1768.14-1767.79 961. 2020.07.02 03:21:51 - 1593660111.750 - 04:21:43 - 1593663703.47 - 1.12553-1.12551 - 107.457-107.452 - 0.94586-0.94575 - 1.24811-1.24801 - 1.06714-1.06699 - 1768.12-1767.75 962. 2020.07.02 03:21:52 - 1593660112.453 - 04:21:44 - 1593663704.250 - 1.12554-1.12551 - 107.457-107.452 - 0.94586-0.94575 - 1.24809-1.24803 - 1.06714-1.06699 - 1768.12-1767.75 963. 2020.07.02 03:21:52 - 1593660112.656 - 04:21:44 - 1593663704.453 - 1.12553-1.12551 - 107.457-107.452 - 0.94586-0.94575 - 1.24809-1.24803 - 1.06714-1.06699 - 1768.12-1767.75 964. 2020.07.02 03:21:58 - 1593660118.860 - 04:21:50 - 1593663710.516 - 1.12552-1.12551 - 107.457-107.451 - 0.94586-0.94576 - 1.24808-1.24802 - 1.06718-1.06705 - 1768.22-1767.76 965. 2020.07.02 03:21:59 - 1593660119.0 - 04:21:50 - 1593663710.906 - 1.12551-1.12549 - 107.457-107.451 - 0.94586-0.94576 - 1.24808-1.24802 - 1.06720-1.06705 - 1768.20-1767.76 966. 2020.07.02 03:22:01 - 1593660121.203 - 04:21:52 - 1593663712.453 - 1.12553-1.12551 - 107.457-107.451 - 0.94586-0.94575 - 1.24808-1.24802 - 1.06719-1.06705 - 1768.25-1767.75 967. 2020.07.02 03:22:03 - 1593660123.297 - 04:21:54 - 1593663714.438 - 1.12553-1.12552 - 107.457-107.451 - 0.94586-0.94575 - 1.24808-1.24802 - 1.06717-1.06701 - 1768.25-1767.74 968. 2020.07.02 03:22:10 - 1593660130.218 - 04:22:01 - 1593663721.828 - 1.12554-1.12553 - 107.459-107.453 - 0.94586-0.94575 - 1.24808-1.24803 - 1.06720-1.06708 - 1768.24-1767.81 969. 2020.07.02 03:22:11 - 1593660131.265 - 04:22:02 - 1593663722.734 - 1.12556-1.12553 - 107.459-107.453 - 0.94585-0.94575 - 1.24825-1.24816 - 1.06722-1.06711 - 1768.25-1767.80 970. 2020.07.02 03:22:11 - 1593660131.0 - 04:22:03 - 1593663723.0 - 1.12556-1.12554 - 107.459-107.455 - 0.94585-0.94575 - 1.24825-1.24816 - 1.06725-1.06721 - 1768.25-1767.80 971. 2020.07.02 03:22:11 - 1593660131.0 - 04:22:03 - 1593663723.0 - 1.12556-1.12554 - 107.459-107.455 - 0.94585-0.94575 - 1.24825-1.24816 - 1.06725-1.06721 - 1768.25-1767.80 * 972. 2020.07.02 03:22:11 - 1593660131.0 - 04:22:03 - 1593663723.0 - 1.12556-1.12554 - 107.459-107.455 - 0.94585-0.94575 - 1.24825-1.24816 - 1.06725-1.06721 - 1768.25-1767.80 * 973. 2020.07.02 03:22:11 - 1593660131.0 - 04:22:03 - 1593663723.0 - 1.12556-1.12554 - 107.459-107.455 - 0.94585-0.94575 - 1.24825-1.24816 - 1.06725-1.06721 - 1768.25-1767.80 * 974. 2020.07.02 03:22:11 - 1593660131.0 - 04:22:03 - 1593663723.0 - 1.12556-1.12554 - 107.459-107.455 - 0.94585-0.94575 - 1.24825-1.24816 - 1.06725-1.06721 - 1768.25-1767.80 * 975. 2020.07.02 03:22:12 - 1593660132.32 - 04:22:04 - 1593663724.32 - 1.12556-1.12554 - 107.461-107.456 - 0.94585-0.94575 - 1.24824-1.24813 - 1.06729-1.06720 - 1768.25-1767.78 * 976. 2020.07.02 03:22:13 - 1593660133.203 - 04:22:04 - 1593663724.203 - 1.12555-1.12554 - 107.461-107.456 - 0.94585-0.94575 - 1.24824-1.24813 - 1.06729-1.06720 - 1768.25-1767.74 977. 2020.07.02 03:22:13 - 1593660133.32 - 04:22:05 - 1593663725.32 - 1.12558-1.12555 - 107.463-107.457 - 0.94583-0.94574 - 1.24827-1.24817 - 1.06729-1.06720 - 1768.25-1767.74 978. 2020.07.02 03:22:14 - 1593660134.610 - 04:22:06 - 1593663726.610 - 1.12557-1.12555 - 107.463-107.457 - 0.94583-0.94574 - 1.24828-1.24817 - 1.06729-1.06712 - 1768.20-1767.73 979. 2020.07.02 03:22:15 - 1593660135.406 - 04:22:06 - 1593663726.406 - 1.12558-1.12556 - 107.462-107.458 - 0.94583-0.94574 - 1.24828-1.24821 - 1.06726-1.06710 - 1768.16-1767.68 980. 2020.07.02 03:22:16 - 1593660136.547 - 04:22:07 - 1593663727.547 - 1.12558-1.12555 - 107.466-107.460 - 0.94584-0.94574 - 1.24828-1.24821 - 1.06725-1.06710 - 1768.19-1767.68 981. 2020.07.02 03:22:16 - 1593660136.218 - 04:22:08 - 1593663728.218 - 1.12558-1.12556 - 107.466-107.460 - 0.94584-0.94574 - 1.24828-1.24821 - 1.06725-1.06710 - 1768.21-1767.77 982. 2020.07.02 03:22:17 - 1593660137.297 - 04:22:09 - 1593663729.297 - 1.12559-1.12556 - 107.466-107.461 - 0.94584-0.94574 - 1.24827-1.24821 - 1.06725-1.06710 - 1768.24-1767.73 983. 2020.07.02 03:22:18 - 1593660138.281 - 04:22:09 - 1593663729.640 - 1.12559-1.12556 - 107.464-107.459 - 0.94584-0.94574 - 1.24827-1.24820 - 1.06725-1.06709 - 1768.26-1767.79 984. 2020.07.02 03:22:20 - 1593660140.672 - 04:22:12 - 1593663732.110 - 1.12559-1.12556 - 107.464-107.459 - 0.94583-0.94574 - 1.24828-1.24821 - 1.06725-1.06707 - 1768.26-1767.79 985. 2020.07.02 03:22:26 - 1593660146.484 - 04:22:17 - 1593663737.562 - 1.12560-1.12558 - 107.464-107.459 - 0.94583-0.94573 - 1.24828-1.24821 - 1.06725-1.06709 - 1768.34-1767.86 986. 2020.07.02 03:22:26 - 1593660146.875 - 04:22:18 - 1593663738.953 - 1.12560-1.12558 - 107.468-107.462 - 0.94583-0.94573 - 1.24829-1.24821 - 1.06725-1.06710 - 1768.34-1767.86 987. 2020.07.02 03:22:27 - 1593660147.297 - 04:22:19 - 1593663739.297 - 1.12559-1.12558 - 107.468-107.462 - 0.94584-0.94573 - 1.24829-1.24821 - 1.06725-1.06710 - 1768.32-1767.89 988. 2020.07.02 03:22:27 - 1593660147.609 - 04:22:19 - 1593663739.609 - 1.12561-1.12558 - 107.469-107.463 - 0.94584-0.94573 - 1.24829-1.24821 - 1.06725-1.06710 - 1768.32-1767.89 989. 2020.07.02 03:22:27 - 1593660147.765 - 04:22:19 - 1593663739.765 - 1.12561-1.12558 - 107.469-107.463 - 0.94584-0.94573 - 1.24829-1.24821 - 1.06725-1.06710 - 1768.32-1767.89 990. 2020.07.02 03:22:28 - 1593660148.532 - 04:22:20 - 1593663740.344 - 1.12561-1.12558 - 107.466-107.460 - 0.94583-0.94573 - 1.24831-1.24822 - 1.06725-1.06709 - 1768.42-1768.03 991. 2020.07.02 03:22:29 - 1593660149.969 - 04:22:20 - 1593663740.781 - 1.12561-1.12558 - 107.466-107.460 - 0.94583-0.94573 - 1.24831-1.24822 - 1.06725-1.06710 - 1768.44-1768.05 992. 2020.07.02 03:22:29 - 1593660149.219 - 04:22:21 - 1593663741.31 - 1.12561-1.12558 - 107.466-107.461 - 0.94583-0.94573 - 1.24831-1.24822 - 1.06725-1.06710 - 1768.46-1768.03 993. 2020.07.02 03:22:30 - 1593660150.219 - 04:22:22 - 1593663742.219 - 1.12561-1.12559 - 107.463-107.458 - 0.94583-0.94573 - 1.24833-1.24824 - 1.06725-1.06710 - 1768.46-1768.03 994. 2020.07.02 03:22:31 - 1593660151.937 - 04:22:23 - 1593663743.594 - 1.12561-1.12558 - 107.463-107.458 - 0.94583-0.94573 - 1.24834-1.24825 - 1.06726-1.06714 - 1768.46-1768.03 995. 2020.07.02 03:22:35 - 1593660155.734 - 04:22:27 - 1593663747.140 - 1.12564-1.12561 - 107.457-107.451 - 0.94582-0.94573 - 1.24829-1.24825 - 1.06724-1.06709 - 1768.39-1767.96 996. 2020.07.02 03:22:35 - 1593660155.750 - 04:22:27 - 1593663747.156 - 1.12564-1.12561 - 107.457-107.451 - 0.94582-0.94573 - 1.24829-1.24825 - 1.06724-1.06709 - 1768.39-1767.96 * 997. 2020.07.02 03:22:35 - 1593660155.750 - 04:22:27 - 1593663747.156 - 1.12564-1.12561 - 107.457-107.451 - 0.94582-0.94573 - 1.24829-1.24825 - 1.06724-1.06709 - 1768.39-1767.96 * 998. 2020.07.02 03:22:35 - 1593660155.750 - 04:22:27 - 1593663747.156 - 1.12564-1.12561 - 107.457-107.451 - 0.94582-0.94573 - 1.24829-1.24825 - 1.06724-1.06709 - 1768.39-1767.96 * 999. 2020.07.02 03:22:35 - 1593660155.797 - 04:22:27 - 1593663747.203 - 1.12564-1.12561 - 107.457-107.451 - 0.94582-0.94573 - 1.24829-1.24825 - 1.06724-1.06709 - 1768.39-1767.96 * 1000. 2020.07.02 03:22:35 - 1593660155.828 - 04:22:27 - 1593663747.234 - 1.12564-1.12561 - 107.457-107.451 - 0.94582-0.94573 - 1.24829-1.24825 - 1.06724-1.06709 - 1768.39-1767.96 *