-> 2020.07.02 03:16:32 - 1593659792.890 - 04:16:25 - 1593663385.422 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.02 03:10:19 - 1593659419.781 - 04:10:10 - 1593663010.781 - 1.12519-1.12516 - 107.476-107.470 - 0.94600-0.94591 - 1.24731-1.24722 - 1.06708-1.06695 - 1768.64-1768.28 702. 2020.07.02 03:10:20 - 1593659420.78 - 04:10:11 - 1593663011.703 - 1.12518-1.12516 - 107.476-107.469 - 0.94600-0.94591 - 1.24731-1.24722 - 1.06708-1.06695 - 1768.60-1768.16 703. 2020.07.02 03:10:20 - 1593659420.328 - 04:10:12 - 1593663012.47 - 1.12519-1.12516 - 107.476-107.469 - 0.94600-0.94591 - 1.24731-1.24722 - 1.06708-1.06695 - 1768.60-1768.16 704. 2020.07.02 03:10:21 - 1593659421.797 - 04:10:13 - 1593663013.391 - 1.12518-1.12516 - 107.476-107.469 - 0.94600-0.94591 - 1.24730-1.24722 - 1.06708-1.06695 - 1768.55-1768.19 705. 2020.07.02 03:10:24 - 1593659424.31 - 04:10:15 - 1593663015.531 - 1.12518-1.12516 - 107.476-107.469 - 0.94600-0.94591 - 1.24730-1.24722 - 1.06708-1.06695 - 1768.46-1768.07 706. 2020.07.02 03:10:24 - 1593659424.265 - 04:10:15 - 1593663015.765 - 1.12518-1.12516 - 107.476-107.469 - 0.94600-0.94591 - 1.24730-1.24722 - 1.06708-1.06695 - 1768.37-1768.06 707. 2020.07.02 03:10:27 - 1593659427.687 - 04:10:19 - 1593663019.344 - 1.12516-1.12515 - 107.475-107.469 - 0.94600-0.94592 - 1.24728-1.24722 - 1.06706-1.06688 - 1768.33-1767.96 708. 2020.07.02 03:10:27 - 1593659427.922 - 04:10:19 - 1593663019.579 - 1.12517-1.12515 - 107.474-107.469 - 0.94600-0.94592 - 1.24728-1.24722 - 1.06706-1.06688 - 1768.33-1767.96 709. 2020.07.02 03:10:28 - 1593659428.47 - 04:10:19 - 1593663019.704 - 1.12517-1.12515 - 107.474-107.469 - 0.94600-0.94592 - 1.24728-1.24722 - 1.06706-1.06688 - 1768.33-1767.95 710. 2020.07.02 03:10:28 - 1593659428.125 - 04:10:20 - 1593663020.125 - 1.12516-1.12515 - 107.474-107.469 - 0.94600-0.94592 - 1.24730-1.24722 - 1.06705-1.06687 - 1768.33-1767.95 711. 2020.07.02 03:10:29 - 1593659429.859 - 04:10:20 - 1593663020.469 - 1.12517-1.12515 - 107.474-107.469 - 0.94600-0.94592 - 1.24730-1.24722 - 1.06705-1.06687 - 1768.33-1768.00 712. 2020.07.02 03:10:29 - 1593659429.0 - 04:10:20 - 1593663020.672 - 1.12516-1.12515 - 107.474-107.469 - 0.94600-0.94592 - 1.24727-1.24722 - 1.06705-1.06687 - 1768.39-1768.00 713. 2020.07.02 03:10:29 - 1593659429.610 - 04:10:21 - 1593663021.0 - 1.12517-1.12515 - 107.475-107.469 - 0.94600-0.94592 - 1.24727-1.24722 - 1.06705-1.06687 - 1768.39-1768.00 714. 2020.07.02 03:10:30 - 1593659430.0 - 04:10:22 - 1593663022.0 - 1.12517-1.12515 - 107.476-107.469 - 0.94600-0.94592 - 1.24727-1.24722 - 1.06705-1.06687 - 1768.39-1768.00 715. 2020.07.02 03:10:30 - 1593659430.235 - 04:10:22 - 1593663022.235 - 1.12517-1.12515 - 107.475-107.469 - 0.94600-0.94592 - 1.24727-1.24722 - 1.06705-1.06687 - 1768.39-1768.00 716. 2020.07.02 03:10:30 - 1593659430.500 - 04:10:22 - 1593663022.500 - 1.12517-1.12515 - 107.475-107.469 - 0.94600-0.94591 - 1.24727-1.24722 - 1.06705-1.06687 - 1768.39-1768.00 717. 2020.07.02 03:10:31 - 1593659431.110 - 04:10:23 - 1593663023.110 - 1.12519-1.12516 - 107.475-107.469 - 0.94600-0.94591 - 1.24728-1.24722 - 1.06705-1.06687 - 1768.39-1768.00 718. 2020.07.02 03:10:32 - 1593659432.454 - 04:10:24 - 1593663024.125 - 1.12518-1.12516 - 107.474-107.469 - 0.94600-0.94591 - 1.24728-1.24722 - 1.06705-1.06687 - 1768.38-1768.00 719. 2020.07.02 03:10:32 - 1593659432.766 - 04:10:24 - 1593663024.437 - 1.12519-1.12516 - 107.475-107.469 - 0.94600-0.94591 - 1.24728-1.24722 - 1.06705-1.06687 - 1768.38-1768.00 720. 2020.07.02 03:10:33 - 1593659433.610 - 04:10:25 - 1593663025.188 - 1.12518-1.12516 - 107.475-107.469 - 0.94600-0.94591 - 1.24730-1.24722 - 1.06705-1.06687 - 1768.38-1767.99 721. 2020.07.02 03:10:34 - 1593659434.766 - 04:10:26 - 1593663026.422 - 1.12519-1.12516 - 107.475-107.469 - 0.94600-0.94591 - 1.24730-1.24722 - 1.06705-1.06687 - 1768.39-1768.00 722. 2020.07.02 03:10:36 - 1593659436.78 - 04:10:27 - 1593663027.688 - 1.12518-1.12516 - 107.475-107.469 - 0.94600-0.94591 - 1.24730-1.24722 - 1.06705-1.06687 - 1768.40-1768.02 723. 2020.07.02 03:10:37 - 1593659437.922 - 04:10:29 - 1593663029.484 - 1.12519-1.12516 - 107.476-107.469 - 0.94600-0.94591 - 1.24730-1.24722 - 1.06705-1.06687 - 1768.24-1767.95 724. 2020.07.02 03:10:39 - 1593659439.547 - 04:10:31 - 1593663031.266 - 1.12517-1.12515 - 107.475-107.469 - 0.94600-0.94591 - 1.24728-1.24722 - 1.06701-1.06685 - 1768.11-1767.87 725. 2020.07.02 03:10:40 - 1593659440.140 - 04:10:31 - 1593663031.859 - 1.12517-1.12515 - 107.474-107.469 - 0.94600-0.94591 - 1.24728-1.24722 - 1.06701-1.06686 - 1768.11-1767.79 726. 2020.07.02 03:10:40 - 1593659440.812 - 04:10:32 - 1593663032.531 - 1.12516-1.12513 - 107.475-107.469 - 0.94600-0.94592 - 1.24729-1.24722 - 1.06701-1.06684 - 1768.11-1767.79 727. 2020.07.02 03:10:41 - 1593659441.328 - 04:10:33 - 1593663033.47 - 1.12516-1.12513 - 107.473-107.468 - 0.94600-0.94592 - 1.24729-1.24722 - 1.06701-1.06683 - 1768.11-1767.79 728. 2020.07.02 03:10:42 - 1593659442.765 - 04:10:34 - 1593663034.484 - 1.12515-1.12512 - 107.469-107.463 - 0.94600-0.94591 - 1.24729-1.24722 - 1.06701-1.06684 - 1768.12-1767.81 729. 2020.07.02 03:10:43 - 1593659443.531 - 04:10:35 - 1593663035.250 - 1.12515-1.12512 - 107.468-107.462 - 0.94600-0.94591 - 1.24729-1.24722 - 1.06701-1.06684 - 1768.17-1767.86 730. 2020.07.02 03:10:44 - 1593659444.859 - 04:10:36 - 1593663036.578 - 1.12515-1.12512 - 107.467-107.462 - 0.94600-0.94591 - 1.24729-1.24722 - 1.06701-1.06684 - 1768.09-1767.77 731. 2020.07.02 03:10:46 - 1593659446.906 - 04:10:37 - 1593663037.719 - 1.12515-1.12512 - 107.467-107.462 - 0.94600-0.94591 - 1.24729-1.24722 - 1.06701-1.06684 - 1768.09-1767.78 732. 2020.07.02 03:10:48 - 1593659448.766 - 04:10:39 - 1593663039.766 - 1.12515-1.12512 - 107.470-107.464 - 0.94600-0.94592 - 1.24729-1.24722 - 1.06702-1.06684 - 1768.07-1767.76 733. 2020.07.02 03:10:52 - 1593659452.359 - 04:10:44 - 1593663044.94 - 1.12515-1.12514 - 107.470-107.464 - 0.94600-0.94592 - 1.24728-1.24722 - 1.06703-1.06684 - 1768.01-1767.72 734. 2020.07.02 03:10:52 - 1593659452.625 - 04:10:44 - 1593663044.110 - 1.12515-1.12513 - 107.470-107.464 - 0.94600-0.94592 - 1.24728-1.24722 - 1.06699-1.06682 - 1768.01-1767.72 735. 2020.07.02 03:10:55 - 1593659455.344 - 04:10:46 - 1593663046.891 - 1.12515-1.12514 - 107.471-107.465 - 0.94600-0.94591 - 1.24728-1.24722 - 1.06699-1.06681 - 1767.94-1767.63 736. 2020.07.02 03:10:56 - 1593659456.297 - 04:10:47 - 1593663047.672 - 1.12515-1.12513 - 107.471-107.467 - 0.94600-0.94592 - 1.24730-1.24722 - 1.06699-1.06681 - 1767.89-1767.63 737. 2020.07.02 03:10:56 - 1593659456.500 - 04:10:48 - 1593663048.875 - 1.12515-1.12513 - 107.473-107.467 - 0.94600-0.94591 - 1.24730-1.24722 - 1.06699-1.06682 - 1767.89-1767.63 738. 2020.07.02 03:11:01 - 1593659461.437 - 04:10:53 - 1593663053.47 - 1.12515-1.12514 - 107.475-107.469 - 0.94600-0.94592 - 1.24728-1.24722 - 1.06699-1.06681 - 1767.81-1767.55 739. 2020.07.02 03:11:02 - 1593659462.125 - 04:10:53 - 1593663053.406 - 1.12515-1.12513 - 107.476-107.469 - 0.94600-0.94592 - 1.24728-1.24722 - 1.06699-1.06681 - 1767.81-1767.55 740. 2020.07.02 03:11:08 - 1593659468.656 - 04:11:00 - 1593663060.203 - 1.12515-1.12512 - 107.469-107.464 - 0.94600-0.94591 - 1.24729-1.24719 - 1.06695-1.06678 - 1767.72-1767.47 741. 2020.07.02 03:11:10 - 1593659470.813 - 04:11:02 - 1593663062.407 - 1.12514-1.12512 - 107.469-107.464 - 0.94600-0.94592 - 1.24729-1.24719 - 1.06694-1.06677 - 1767.90-1767.63 742. 2020.07.02 03:11:11 - 1593659471.594 - 04:11:03 - 1593663063.594 - 1.12513-1.12512 - 107.464-107.458 - 0.94600-0.94592 - 1.24728-1.24719 - 1.06695-1.06677 - 1767.90-1767.66 743. 2020.07.02 03:11:12 - 1593659472.0 - 04:11:03 - 1593663063.765 - 1.12508-1.12507 - 107.464-107.458 - 0.94600-0.94593 - 1.24721-1.24714 - 1.06693-1.06675 - 1767.90-1767.66 744. 2020.07.02 03:11:14 - 1593659474.547 - 04:11:06 - 1593663066.312 - 1.12507-1.12505 - 107.469-107.463 - 0.94600-0.94594 - 1.24720-1.24713 - 1.06693-1.06676 - 1767.97-1767.71 745. 2020.07.02 03:11:14 - 1593659474.704 - 04:11:06 - 1593663066.469 - 1.12507-1.12505 - 107.469-107.463 - 0.94600-0.94594 - 1.24720-1.24713 - 1.06693-1.06676 - 1767.97-1767.71 746. 2020.07.02 03:11:16 - 1593659476.985 - 04:11:07 - 1593663067.750 - 1.12507-1.12505 - 107.468-107.463 - 0.94600-0.94594 - 1.24721-1.24713 - 1.06701-1.06682 - 1767.98-1767.73 747. 2020.07.02 03:11:17 - 1593659477.891 - 04:11:08 - 1593663068.656 - 1.12509-1.12507 - 107.470-107.463 - 0.94601-0.94593 - 1.24721-1.24713 - 1.06701-1.06682 - 1767.99-1767.75 748. 2020.07.02 03:11:17 - 1593659477.94 - 04:11:08 - 1593663068.859 - 1.12509-1.12507 - 107.470-107.463 - 0.94601-0.94593 - 1.24720-1.24713 - 1.06701-1.06682 - 1767.99-1767.75 749. 2020.07.02 03:11:17 - 1593659477.688 - 04:11:09 - 1593663069.453 - 1.12509-1.12507 - 107.470-107.463 - 0.94601-0.94594 - 1.24720-1.24713 - 1.06701-1.06682 - 1767.99-1767.75 750. 2020.07.02 03:11:18 - 1593659478.422 - 04:11:10 - 1593663070.62 - 1.12509-1.12506 - 107.470-107.464 - 0.94601-0.94594 - 1.24720-1.24713 - 1.06701-1.06682 - 1767.96-1767.69 751. 2020.07.02 03:11:19 - 1593659479.703 - 04:11:11 - 1593663071.78 - 1.12508-1.12506 - 107.470-107.463 - 0.94601-0.94594 - 1.24719-1.24713 - 1.06701-1.06682 - 1767.69-1767.61 752. 2020.07.02 03:11:19 - 1593659479.937 - 04:11:11 - 1593663071.312 - 1.12507-1.12505 - 107.470-107.464 - 0.94601-0.94594 - 1.24721-1.24713 - 1.06693-1.06677 - 1767.73-1767.61 753. 2020.07.02 03:11:20 - 1593659480.0 - 04:11:11 - 1593663071.500 - 1.12507-1.12506 - 107.470-107.464 - 0.94601-0.94594 - 1.24721-1.24713 - 1.06693-1.06677 - 1767.73-1767.61 754. 2020.07.02 03:11:20 - 1593659480.281 - 04:11:12 - 1593663072.0 - 1.12507-1.12505 - 107.470-107.465 - 0.94601-0.94594 - 1.24721-1.24713 - 1.06693-1.06677 - 1767.73-1767.61 755. 2020.07.02 03:11:20 - 1593659480.593 - 04:11:12 - 1593663072.312 - 1.12507-1.12506 - 107.470-107.465 - 0.94601-0.94595 - 1.24721-1.24713 - 1.06693-1.06677 - 1767.73-1767.61 756. 2020.07.02 03:11:20 - 1593659480.734 - 04:11:12 - 1593663072.453 - 1.12507-1.12506 - 107.470-107.465 - 0.94601-0.94595 - 1.24721-1.24713 - 1.06693-1.06677 - 1767.73-1767.61 757. 2020.07.02 03:11:21 - 1593659481.781 - 04:11:13 - 1593663073.265 - 1.12508-1.12506 - 107.470-107.465 - 0.94601-0.94595 - 1.24720-1.24713 - 1.06695-1.06679 - 1767.73-1767.61 758. 2020.07.02 03:11:22 - 1593659482.156 - 04:11:13 - 1593663073.640 - 1.12508-1.12506 - 107.470-107.465 - 0.94601-0.94595 - 1.24720-1.24713 - 1.06699-1.06680 - 1767.73-1767.61 759. 2020.07.02 03:11:22 - 1593659482.734 - 04:11:14 - 1593663074.218 - 1.12508-1.12507 - 107.470-107.465 - 0.94601-0.94595 - 1.24720-1.24713 - 1.06700-1.06680 - 1767.73-1767.58 760. 2020.07.02 03:11:23 - 1593659483.78 - 04:11:14 - 1593663074.78 - 1.12508-1.12506 - 107.471-107.465 - 0.94601-0.94594 - 1.24720-1.24713 - 1.06696-1.06678 - 1767.68-1767.54 761. 2020.07.02 03:11:32 - 1593659492.843 - 04:11:24 - 1593663084.125 - 1.12508-1.12506 - 107.472-107.466 - 0.94601-0.94594 - 1.24718-1.24713 - 1.06699-1.06678 - 1767.43-1767.34 762. 2020.07.02 03:11:35 - 1593659495.907 - 04:11:26 - 1593663086.438 - 1.12508-1.12505 - 107.470-107.464 - 0.94601-0.94594 - 1.24718-1.24713 - 1.06693-1.06679 - 1767.43-1767.33 763. 2020.07.02 03:11:35 - 1593659495.47 - 04:11:26 - 1593663086.47 - 1.12509-1.12506 - 107.470-107.464 - 0.94601-0.94594 - 1.24718-1.24713 - 1.06694-1.06679 - 1767.43-1767.33 764. 2020.07.02 03:11:39 - 1593659499.875 - 04:11:31 - 1593663091.579 - 1.12508-1.12506 - 107.471-107.465 - 0.94601-0.94594 - 1.24718-1.24713 - 1.06697-1.06679 - 1767.39-1767.30 765. 2020.07.02 03:11:40 - 1593659500.0 - 04:11:32 - 1593663092.0 - 1.12508-1.12506 - 107.472-107.466 - 0.94601-0.94594 - 1.24718-1.24713 - 1.06697-1.06679 - 1767.39-1767.26 766. 2020.07.02 03:11:40 - 1593659500.328 - 04:11:32 - 1593663092.328 - 1.12508-1.12506 - 107.472-107.466 - 0.94601-0.94594 - 1.24718-1.24713 - 1.06697-1.06679 - 1767.37-1767.26 767. 2020.07.02 03:11:41 - 1593659501.0 - 04:11:32 - 1593663092.594 - 1.12508-1.12506 - 107.472-107.466 - 0.94601-0.94594 - 1.24718-1.24713 - 1.06697-1.06679 - 1767.35-1767.26 768. 2020.07.02 03:11:41 - 1593659501.296 - 04:11:33 - 1593663093.890 - 1.12509-1.12506 - 107.472-107.466 - 0.94601-0.94594 - 1.24718-1.24713 - 1.06697-1.06679 - 1767.35-1767.26 769. 2020.07.02 03:11:41 - 1593659501.765 - 04:11:33 - 1593663093.156 - 1.12508-1.12506 - 107.472-107.466 - 0.94601-0.94594 - 1.24718-1.24713 - 1.06697-1.06679 - 1767.39-1767.30 770. 2020.07.02 03:11:44 - 1593659504.234 - 04:11:35 - 1593663095.671 - 1.12509-1.12506 - 107.472-107.466 - 0.94601-0.94593 - 1.24717-1.24713 - 1.06697-1.06679 - 1767.36-1767.18 771. 2020.07.02 03:11:55 - 1593659515.687 - 04:11:47 - 1593663107.265 - 1.12509-1.12507 - 107.464-107.458 - 0.94601-0.94594 - 1.24719-1.24713 - 1.06699-1.06678 - 1767.60-1767.24 772. 2020.07.02 03:11:56 - 1593659516.640 - 04:11:48 - 1593663108.187 - 1.12510-1.12508 - 107.465-107.459 - 0.94600-0.94592 - 1.24719-1.24714 - 1.06700-1.06681 - 1767.62-1767.27 773. 2020.07.02 03:12:06 - 1593659526.328 - 04:11:58 - 1593663118.78 - 1.12509-1.12506 - 107.468-107.464 - 0.94600-0.94593 - 1.24718-1.24713 - 1.06701-1.06683 - 1767.66-1767.32 774. 2020.07.02 03:12:06 - 1593659526.609 - 04:11:58 - 1593663118.359 - 1.12509-1.12506 - 107.468-107.464 - 0.94600-0.94593 - 1.24718-1.24713 - 1.06701-1.06683 - 1767.66-1767.32 775. 2020.07.02 03:12:07 - 1593659527.516 - 04:11:59 - 1593663119.516 - 1.12508-1.12506 - 107.468-107.464 - 0.94600-0.94593 - 1.24720-1.24713 - 1.06701-1.06683 - 1767.61-1767.27 776. 2020.07.02 03:12:07 - 1593659527.797 - 04:11:59 - 1593663119.94 - 1.12507-1.12506 - 107.468-107.464 - 0.94600-0.94595 - 1.24720-1.24713 - 1.06701-1.06681 - 1767.58-1767.25 777. 2020.07.02 03:12:08 - 1593659528.62 - 04:11:59 - 1593663119.531 - 1.12508-1.12506 - 107.468-107.464 - 0.94603-0.94595 - 1.24720-1.24713 - 1.06701-1.06681 - 1767.53-1767.19 778. 2020.07.02 03:12:08 - 1593659528.390 - 04:12:00 - 1593663120.859 - 1.12508-1.12506 - 107.468-107.464 - 0.94603-0.94595 - 1.24720-1.24713 - 1.06701-1.06681 - 1767.51-1767.17 779. 2020.07.02 03:12:09 - 1593659529.297 - 04:12:01 - 1593663121.641 - 1.12508-1.12506 - 107.466-107.461 - 0.94603-0.94595 - 1.24717-1.24712 - 1.06701-1.06681 - 1767.50-1767.16 780. 2020.07.02 03:12:10 - 1593659530.844 - 04:12:02 - 1593663122.453 - 1.12507-1.12505 - 107.466-107.462 - 0.94603-0.94595 - 1.24717-1.24712 - 1.06701-1.06681 - 1767.49-1767.15 781. 2020.07.02 03:12:11 - 1593659531.0 - 04:12:02 - 1593663122.656 - 1.12508-1.12505 - 107.466-107.462 - 0.94603-0.94595 - 1.24717-1.24712 - 1.06701-1.06681 - 1767.45-1767.12 782. 2020.07.02 03:12:18 - 1593659538.578 - 04:12:10 - 1593663130.93 - 1.12509-1.12506 - 107.461-107.457 - 0.94603-0.94595 - 1.24717-1.24712 - 1.06700-1.06682 - 1767.70-1767.37 783. 2020.07.02 03:12:19 - 1593659539.860 - 04:12:10 - 1593663130.375 - 1.12508-1.12506 - 107.461-107.457 - 0.94603-0.94595 - 1.24717-1.24711 - 1.06700-1.06682 - 1767.70-1767.37 784. 2020.07.02 03:12:19 - 1593659539.266 - 04:12:10 - 1593663130.781 - 1.12507-1.12505 - 107.461-107.457 - 0.94603-0.94594 - 1.24717-1.24711 - 1.06700-1.06681 - 1767.70-1767.38 785. 2020.07.02 03:12:20 - 1593659540.453 - 04:12:12 - 1593663132.968 - 1.12504-1.12501 - 107.457-107.453 - 0.94603-0.94595 - 1.24707-1.24702 - 1.06695-1.06678 - 1767.72-1767.39 786. 2020.07.02 03:12:21 - 1593659541.891 - 04:12:12 - 1593663132.406 - 1.12504-1.12501 - 107.457-107.453 - 0.94603-0.94595 - 1.24707-1.24702 - 1.06695-1.06678 - 1767.73-1767.40 787. 2020.07.02 03:12:21 - 1593659541.547 - 04:12:13 - 1593663133.469 - 1.12504-1.12502 - 107.457-107.453 - 0.94603-0.94595 - 1.24707-1.24702 - 1.06695-1.06678 - 1767.73-1767.40 788. 2020.07.02 03:12:22 - 1593659542.0 - 04:12:13 - 1593663133.703 - 1.12504-1.12501 - 107.457-107.453 - 0.94603-0.94595 - 1.24707-1.24702 - 1.06695-1.06678 - 1767.73-1767.40 789. 2020.07.02 03:12:23 - 1593659543.531 - 04:12:15 - 1593663135.140 - 1.12504-1.12502 - 107.457-107.453 - 0.94603-0.94595 - 1.24707-1.24703 - 1.06695-1.06678 - 1767.77-1767.44 790. 2020.07.02 03:12:24 - 1593659544.516 - 04:12:16 - 1593663136.78 - 1.12504-1.12501 - 107.457-107.453 - 0.94603-0.94595 - 1.24707-1.24703 - 1.06695-1.06678 - 1767.76-1767.46 791. 2020.07.02 03:12:24 - 1593659544.813 - 04:12:16 - 1593663136.375 - 1.12504-1.12502 - 107.457-107.453 - 0.94603-0.94595 - 1.24707-1.24703 - 1.06695-1.06678 - 1767.88-1767.57 792. 2020.07.02 03:12:26 - 1593659546.78 - 04:12:17 - 1593663137.328 - 1.12504-1.12501 - 107.457-107.453 - 0.94603-0.94595 - 1.24707-1.24703 - 1.06695-1.06678 - 1767.87-1767.57 793. 2020.07.02 03:12:28 - 1593659548.47 - 04:12:19 - 1593663139.641 - 1.12502-1.12501 - 107.458-107.454 - 0.94603-0.94596 - 1.24707-1.24703 - 1.06691-1.06676 - 1767.80-1767.54 794. 2020.07.02 03:12:28 - 1593659548.281 - 04:12:19 - 1593663139.875 - 1.12503-1.12500 - 107.460-107.456 - 0.94603-0.94596 - 1.24706-1.24701 - 1.06687-1.06671 - 1767.86-1767.54 795. 2020.07.02 03:12:28 - 1593659548.313 - 04:12:20 - 1593663140.313 - 1.12505-1.12502 - 107.460-107.455 - 0.94603-0.94595 - 1.24706-1.24701 - 1.06690-1.06673 - 1767.85-1767.52 796. 2020.07.02 03:12:29 - 1593659549.953 - 04:12:21 - 1593663141.953 - 1.12505-1.12502 - 107.460-107.454 - 0.94603-0.94596 - 1.24706-1.24701 - 1.06690-1.06673 - 1767.86-1767.55 797. 2020.07.02 03:12:32 - 1593659552.578 - 04:12:24 - 1593663144.203 - 1.12505-1.12502 - 107.460-107.454 - 0.94603-0.94595 - 1.24706-1.24701 - 1.06690-1.06672 - 1767.86-1767.54 798. 2020.07.02 03:12:32 - 1593659552.797 - 04:12:24 - 1593663144.422 - 1.12505-1.12502 - 107.460-107.454 - 0.94603-0.94595 - 1.24706-1.24701 - 1.06690-1.06672 - 1767.85-1767.53 799. 2020.07.02 03:12:33 - 1593659553.94 - 04:12:24 - 1593663144.94 - 1.12504-1.12502 - 107.460-107.454 - 0.94603-0.94595 - 1.24706-1.24702 - 1.06689-1.06673 - 1767.85-1767.53 800. 2020.07.02 03:12:33 - 1593659553.313 - 04:12:25 - 1593663145.0 - 1.12505-1.12502 - 107.460-107.454 - 0.94603-0.94595 - 1.24706-1.24702 - 1.06689-1.06673 - 1767.85-1767.53 801. 2020.07.02 03:12:34 - 1593659554.235 - 04:12:25 - 1593663145.922 - 1.12503-1.12502 - 107.459-107.453 - 0.94603-0.94596 - 1.24706-1.24702 - 1.06684-1.06666 - 1767.86-1767.55 802. 2020.07.02 03:12:35 - 1593659555.922 - 04:12:26 - 1593663146.609 - 1.12504-1.12502 - 107.457-107.451 - 0.94603-0.94596 - 1.24706-1.24702 - 1.06682-1.06666 - 1767.86-1767.55 803. 2020.07.02 03:12:37 - 1593659557.15 - 04:12:28 - 1593663148.625 - 1.12504-1.12501 - 107.453-107.447 - 0.94603-0.94595 - 1.24706-1.24702 - 1.06680-1.06665 - 1767.86-1767.55 804. 2020.07.02 03:12:38 - 1593659558.672 - 04:12:30 - 1593663150.313 - 1.12504-1.12502 - 107.453-107.447 - 0.94603-0.94595 - 1.24706-1.24702 - 1.06680-1.06665 - 1767.86-1767.68 805. 2020.07.02 03:12:39 - 1593659559.265 - 04:12:30 - 1593663150.906 - 1.12504-1.12503 - 107.450-107.445 - 0.94603-0.94595 - 1.24706-1.24702 - 1.06680-1.06665 - 1767.94-1767.66 806. 2020.07.02 03:12:40 - 1593659560.563 - 04:12:31 - 1593663151.563 - 1.12504-1.12502 - 107.451-107.445 - 0.94603-0.94595 - 1.24706-1.24702 - 1.06684-1.06669 - 1767.90-1767.69 807. 2020.07.02 03:12:42 - 1593659562.453 - 04:12:34 - 1593663154.985 - 1.12504-1.12503 - 107.452-107.446 - 0.94603-0.94595 - 1.24706-1.24702 - 1.06684-1.06669 - 1767.93-1767.61 808. 2020.07.02 03:12:43 - 1593659563.0 - 04:12:34 - 1593663154.0 - 1.12504-1.12502 - 107.452-107.446 - 0.94603-0.94595 - 1.24706-1.24702 - 1.06684-1.06669 - 1767.93-1767.61 809. 2020.07.02 03:12:46 - 1593659566.734 - 04:12:38 - 1593663158.125 - 1.12503-1.12500 - 107.452-107.446 - 0.94603-0.94596 - 1.24705-1.24698 - 1.06681-1.06668 - 1767.87-1767.58 810. 2020.07.02 03:12:47 - 1593659567.656 - 04:12:39 - 1593663159.47 - 1.12503-1.12501 - 107.452-107.446 - 0.94603-0.94596 - 1.24706-1.24699 - 1.06681-1.06667 - 1767.85-1767.57 811. 2020.07.02 03:12:47 - 1593659567.906 - 04:12:39 - 1593663159.297 - 1.12503-1.12501 - 107.452-107.446 - 0.94603-0.94596 - 1.24706-1.24699 - 1.06681-1.06667 - 1767.85-1767.57 812. 2020.07.02 03:12:49 - 1593659569.718 - 04:12:40 - 1593663160.672 - 1.12503-1.12501 - 107.452-107.446 - 0.94603-0.94596 - 1.24706-1.24699 - 1.06683-1.06667 - 1767.83-1767.63 813. 2020.07.02 03:12:49 - 1593659569.203 - 04:12:41 - 1593663161.125 - 1.12503-1.12500 - 107.452-107.446 - 0.94603-0.94596 - 1.24706-1.24699 - 1.06683-1.06667 - 1767.83-1767.63 814. 2020.07.02 03:12:50 - 1593659570.0 - 04:12:41 - 1593663161.953 - 1.12503-1.12501 - 107.452-107.446 - 0.94603-0.94596 - 1.24706-1.24699 - 1.06683-1.06667 - 1767.83-1767.63 815. 2020.07.02 03:12:50 - 1593659570.531 - 04:12:42 - 1593663162.296 - 1.12504-1.12501 - 107.452-107.446 - 0.94603-0.94596 - 1.24705-1.24700 - 1.06683-1.06667 - 1767.83-1767.63 816. 2020.07.02 03:12:53 - 1593659573.63 - 04:12:44 - 1593663164.750 - 1.12504-1.12502 - 107.453-107.447 - 0.94603-0.94595 - 1.24705-1.24701 - 1.06683-1.06667 - 1767.90-1767.68 817. 2020.07.02 03:12:56 - 1593659576.218 - 04:12:47 - 1593663167.687 - 1.12502-1.12500 - 107.452-107.446 - 0.94603-0.94595 - 1.24706-1.24700 - 1.06683-1.06667 - 1767.97-1767.70 818. 2020.07.02 03:12:56 - 1593659576.656 - 04:12:48 - 1593663168.125 - 1.12500-1.12499 - 107.451-107.445 - 0.94603-0.94595 - 1.24706-1.24700 - 1.06680-1.06666 - 1767.97-1767.70 819. 2020.07.02 03:12:56 - 1593659576.859 - 04:12:48 - 1593663168.328 - 1.12500-1.12499 - 107.451-107.445 - 0.94603-0.94595 - 1.24706-1.24700 - 1.06680-1.06667 - 1767.97-1767.70 820. 2020.07.02 03:12:57 - 1593659577.218 - 04:12:48 - 1593663168.687 - 1.12498-1.12497 - 107.451-107.445 - 0.94603-0.94595 - 1.24706-1.24700 - 1.06681-1.06666 - 1767.97-1767.70 821. 2020.07.02 03:12:57 - 1593659577.609 - 04:12:49 - 1593663169.78 - 1.12498-1.12497 - 107.451-107.445 - 0.94603-0.94596 - 1.24706-1.24700 - 1.06680-1.06666 - 1767.97-1767.70 822. 2020.07.02 03:12:57 - 1593659577.968 - 04:12:49 - 1593663169.437 - 1.12498-1.12496 - 107.451-107.445 - 0.94603-0.94596 - 1.24706-1.24700 - 1.06680-1.06666 - 1767.97-1767.70 823. 2020.07.02 03:12:58 - 1593659578.234 - 04:12:49 - 1593663169.703 - 1.12498-1.12495 - 107.451-107.445 - 0.94603-0.94596 - 1.24706-1.24700 - 1.06680-1.06666 - 1767.97-1767.70 824. 2020.07.02 03:12:58 - 1593659578.0 - 04:12:50 - 1593663170.0 - 1.12498-1.12495 - 107.451-107.445 - 0.94603-0.94596 - 1.24706-1.24700 - 1.06680-1.06666 - 1767.97-1767.70 825. 2020.07.02 03:12:58 - 1593659578.187 - 04:12:50 - 1593663170.187 - 1.12498-1.12496 - 107.451-107.445 - 0.94603-0.94595 - 1.24707-1.24701 - 1.06680-1.06666 - 1767.97-1767.70 826. 2020.07.02 03:13:07 - 1593659587.625 - 04:12:59 - 1593663179.218 - 1.12496-1.12493 - 107.451-107.445 - 0.94605-0.94599 - 1.24706-1.24701 - 1.06676-1.06663 - 1767.97-1767.71 827. 2020.07.02 03:13:08 - 1593659588.766 - 04:13:00 - 1593663180.359 - 1.12493-1.12491 - 107.451-107.445 - 0.94607-0.94600 - 1.24706-1.24701 - 1.06676-1.06659 - 1768.09-1767.83 828. 2020.07.02 03:13:09 - 1593659589.969 - 04:13:00 - 1593663180.562 - 1.12493-1.12491 - 107.446-107.443 - 0.94606-0.94599 - 1.24706-1.24701 - 1.06676-1.06659 - 1768.08-1767.83 829. 2020.07.02 03:13:10 - 1593659590.875 - 04:13:02 - 1593663182.468 - 1.12492-1.12491 - 107.439-107.435 - 0.94604-0.94598 - 1.24697-1.24693 - 1.06677-1.06661 - 1768.16-1767.92 830. 2020.07.02 03:13:11 - 1593659591.657 - 04:13:03 - 1593663183.250 - 1.12493-1.12491 - 107.440-107.436 - 0.94604-0.94598 - 1.24697-1.24693 - 1.06679-1.06662 - 1768.16-1767.92 831. 2020.07.02 03:13:11 - 1593659591.813 - 04:13:03 - 1593663183.406 - 1.12493-1.12491 - 107.444-107.439 - 0.94604-0.94598 - 1.24697-1.24693 - 1.06679-1.06662 - 1768.16-1767.92 832. 2020.07.02 03:13:12 - 1593659592.344 - 04:13:04 - 1593663184.937 - 1.12493-1.12491 - 107.445-107.440 - 0.94604-0.94598 - 1.24697-1.24693 - 1.06679-1.06661 - 1768.18-1767.93 833. 2020.07.02 03:13:13 - 1593659593.422 - 04:13:05 - 1593663185.735 - 1.12491-1.12490 - 107.446-107.440 - 0.94604-0.94598 - 1.24697-1.24693 - 1.06674-1.06660 - 1768.18-1767.93 834. 2020.07.02 03:13:13 - 1593659593.719 - 04:13:05 - 1593663185.32 - 1.12492-1.12491 - 107.446-107.440 - 0.94604-0.94598 - 1.24697-1.24693 - 1.06674-1.06660 - 1768.27-1768.06 835. 2020.07.02 03:13:14 - 1593659594.156 - 04:13:05 - 1593663185.469 - 1.12492-1.12491 - 107.446-107.440 - 0.94604-0.94598 - 1.24697-1.24693 - 1.06674-1.06660 - 1768.27-1768.06 836. 2020.07.02 03:13:15 - 1593659595.812 - 04:13:07 - 1593663187.453 - 1.12492-1.12491 - 107.446-107.441 - 0.94604-0.94598 - 1.24697-1.24693 - 1.06675-1.06660 - 1768.30-1768.04 837. 2020.07.02 03:13:16 - 1593659596.531 - 04:13:08 - 1593663188.328 - 1.12492-1.12490 - 107.446-107.441 - 0.94604-0.94598 - 1.24697-1.24693 - 1.06675-1.06660 - 1768.20-1767.89 838. 2020.07.02 03:13:18 - 1593659598.16 - 04:13:09 - 1593663189.484 - 1.12492-1.12490 - 107.446-107.441 - 0.94604-0.94598 - 1.24697-1.24693 - 1.06680-1.06661 - 1768.20-1767.91 839. 2020.07.02 03:13:18 - 1593659598.875 - 04:13:10 - 1593663190.343 - 1.12493-1.12490 - 107.448-107.443 - 0.94604-0.94598 - 1.24697-1.24693 - 1.06680-1.06661 - 1768.19-1767.89 840. 2020.07.02 03:13:20 - 1593659600.422 - 04:13:12 - 1593663192.250 - 1.12494-1.12492 - 107.448-107.442 - 0.94604-0.94597 - 1.24697-1.24693 - 1.06680-1.06661 - 1768.17-1767.86 841. 2020.07.02 03:13:21 - 1593659601.94 - 04:13:12 - 1593663192.922 - 1.12494-1.12491 - 107.448-107.443 - 0.94604-0.94596 - 1.24697-1.24693 - 1.06681-1.06661 - 1768.17-1767.86 842. 2020.07.02 03:13:21 - 1593659601.391 - 04:13:13 - 1593663193.219 - 1.12494-1.12491 - 107.448-107.442 - 0.94604-0.94596 - 1.24697-1.24693 - 1.06682-1.06663 - 1768.17-1767.86 843. 2020.07.02 03:13:21 - 1593659601.547 - 04:13:13 - 1593663193.375 - 1.12494-1.12491 - 107.448-107.443 - 0.94604-0.94596 - 1.24697-1.24693 - 1.06682-1.06663 - 1768.17-1767.86 844. 2020.07.02 03:13:24 - 1593659604.672 - 04:13:16 - 1593663196.360 - 1.12494-1.12492 - 107.446-107.440 - 0.94604-0.94596 - 1.24697-1.24693 - 1.06684-1.06666 - 1768.19-1767.91 845. 2020.07.02 03:13:27 - 1593659607.781 - 04:13:19 - 1593663199.203 - 1.12494-1.12493 - 107.442-107.438 - 0.94604-0.94596 - 1.24697-1.24693 - 1.06684-1.06666 - 1768.15-1767.86 846. 2020.07.02 03:13:28 - 1593659608.562 - 04:13:20 - 1593663200.47 - 1.12494-1.12492 - 107.442-107.436 - 0.94602-0.94595 - 1.24697-1.24693 - 1.06684-1.06666 - 1768.15-1767.88 847. 2020.07.02 03:13:28 - 1593659608.765 - 04:13:20 - 1593663200.250 - 1.12494-1.12492 - 107.442-107.436 - 0.94602-0.94595 - 1.24697-1.24693 - 1.06684-1.06666 - 1768.15-1767.87 848. 2020.07.02 03:13:31 - 1593659611.609 - 04:13:23 - 1593663203.109 - 1.12495-1.12493 - 107.442-107.436 - 0.94602-0.94594 - 1.24697-1.24693 - 1.06684-1.06666 - 1768.16-1767.88 849. 2020.07.02 03:13:31 - 1593659611.906 - 04:13:23 - 1593663203.172 - 1.12495-1.12494 - 107.442-107.436 - 0.94602-0.94594 - 1.24698-1.24695 - 1.06686-1.06669 - 1768.16-1767.88 850. 2020.07.02 03:13:32 - 1593659612.0 - 04:13:24 - 1593663204.0 - 1.12495-1.12494 - 107.442-107.436 - 0.94602-0.94593 - 1.24707-1.24699 - 1.06685-1.06667 - 1768.16-1767.88 851. 2020.07.02 03:13:33 - 1593659613.906 - 04:13:24 - 1593663204.906 - 1.12495-1.12494 - 107.442-107.436 - 0.94602-0.94593 - 1.24707-1.24700 - 1.06685-1.06667 - 1768.14-1767.88 852. 2020.07.02 03:13:35 - 1593659615.328 - 04:13:26 - 1593663206.0 - 1.12495-1.12493 - 107.442-107.436 - 0.94602-0.94593 - 1.24707-1.24699 - 1.06685-1.06667 - 1768.14-1767.87 853. 2020.07.02 03:13:36 - 1593659616.766 - 04:13:28 - 1593663208.172 - 1.12497-1.12495 - 107.442-107.436 - 0.94602-0.94593 - 1.24707-1.24700 - 1.06685-1.06667 - 1768.27-1767.97 854. 2020.07.02 03:13:37 - 1593659617.94 - 04:13:28 - 1593663208.141 - 1.12497-1.12496 - 107.442-107.437 - 0.94602-0.94593 - 1.24707-1.24700 - 1.06685-1.06667 - 1768.27-1767.97 855. 2020.07.02 03:13:42 - 1593659622.0 - 04:13:34 - 1593663214.562 - 1.12498-1.12496 - 107.442-107.436 - 0.94601-0.94594 - 1.24707-1.24700 - 1.06685-1.06667 - 1768.25-1767.95 856. 2020.07.02 03:13:43 - 1593659623.188 - 04:13:34 - 1593663214.750 - 1.12498-1.12496 - 107.442-107.436 - 0.94601-0.94594 - 1.24707-1.24701 - 1.06685-1.06667 - 1768.25-1767.95 857. 2020.07.02 03:13:50 - 1593659630.891 - 04:13:42 - 1593663222.234 - 1.12497-1.12495 - 107.442-107.436 - 0.94601-0.94594 - 1.24707-1.24700 - 1.06687-1.06673 - 1768.08-1767.83 858. 2020.07.02 03:13:51 - 1593659631.0 - 04:13:42 - 1593663222.625 - 1.12496-1.12495 - 107.442-107.436 - 0.94601-0.94594 - 1.24707-1.24700 - 1.06687-1.06675 - 1768.08-1767.83 859. 2020.07.02 03:13:51 - 1593659631.484 - 04:13:43 - 1593663223.109 - 1.12497-1.12495 - 107.442-107.436 - 0.94603-0.94594 - 1.24707-1.24700 - 1.06687-1.06674 - 1768.08-1767.83 860. 2020.07.02 03:13:52 - 1593659632.703 - 04:13:43 - 1593663223.63 - 1.12496-1.12495 - 107.442-107.436 - 0.94603-0.94594 - 1.24707-1.24700 - 1.06687-1.06671 - 1768.06-1767.81 861. 2020.07.02 03:13:52 - 1593659632.0 - 04:13:43 - 1593663223.250 - 1.12497-1.12495 - 107.442-107.436 - 0.94603-0.94594 - 1.24707-1.24700 - 1.06687-1.06671 - 1768.06-1767.81 862. 2020.07.02 03:13:52 - 1593659632.344 - 04:13:44 - 1593663224.594 - 1.12497-1.12496 - 107.442-107.436 - 0.94603-0.94594 - 1.24707-1.24700 - 1.06687-1.06670 - 1768.06-1767.81 863. 2020.07.02 03:13:52 - 1593659632.563 - 04:13:44 - 1593663224.0 - 1.12497-1.12496 - 107.442-107.436 - 0.94603-0.94594 - 1.24707-1.24700 - 1.06687-1.06670 - 1768.06-1767.81 864. 2020.07.02 03:13:53 - 1593659633.156 - 04:13:45 - 1593663225.156 - 1.12498-1.12496 - 107.441-107.436 - 0.94603-0.94594 - 1.24707-1.24700 - 1.06690-1.06672 - 1768.04-1767.80 865. 2020.07.02 03:13:54 - 1593659634.141 - 04:13:45 - 1593663225.719 - 1.12499-1.12497 - 107.441-107.436 - 0.94603-0.94594 - 1.24707-1.24701 - 1.06691-1.06674 - 1768.04-1767.79 866. 2020.07.02 03:13:54 - 1593659634.563 - 04:13:46 - 1593663226.141 - 1.12498-1.12496 - 107.441-107.436 - 0.94602-0.94593 - 1.24707-1.24701 - 1.06691-1.06677 - 1768.04-1767.78 867. 2020.07.02 03:13:56 - 1593659636.593 - 04:13:48 - 1593663228.140 - 1.12500-1.12498 - 107.441-107.436 - 0.94601-0.94594 - 1.24707-1.24704 - 1.06692-1.06674 - 1767.93-1767.78 868. 2020.07.02 03:13:57 - 1593659637.0 - 04:13:48 - 1593663228.562 - 1.12500-1.12498 - 107.441-107.436 - 0.94600-0.94592 - 1.24707-1.24702 - 1.06692-1.06674 - 1767.93-1767.78 869. 2020.07.02 03:13:58 - 1593659638.563 - 04:13:50 - 1593663230.125 - 1.12499-1.12497 - 107.441-107.436 - 0.94600-0.94593 - 1.24707-1.24701 - 1.06694-1.06675 - 1767.91-1767.78 870. 2020.07.02 03:14:03 - 1593659643.593 - 04:13:55 - 1593663235.125 - 1.12498-1.12497 - 107.441-107.435 - 0.94600-0.94593 - 1.24706-1.24701 - 1.06696-1.06678 - 1767.93-1767.80 871. 2020.07.02 03:14:05 - 1593659645.328 - 04:13:56 - 1593663236.859 - 1.12499-1.12497 - 107.441-107.435 - 0.94600-0.94593 - 1.24706-1.24700 - 1.06698-1.06684 - 1767.93-1767.80 872. 2020.07.02 03:14:05 - 1593659645.860 - 04:13:57 - 1593663237.0 - 1.12498-1.12497 - 107.441-107.436 - 0.94600-0.94593 - 1.24706-1.24700 - 1.06698-1.06684 - 1767.93-1767.80 873. 2020.07.02 03:14:07 - 1593659647.625 - 04:13:59 - 1593663239.47 - 1.12499-1.12497 - 107.441-107.435 - 0.94600-0.94593 - 1.24706-1.24700 - 1.06697-1.06680 - 1767.36-1767.24 874. 2020.07.02 03:14:08 - 1593659648.0 - 04:13:59 - 1593663239.547 - 1.12499-1.12498 - 107.442-107.435 - 0.94600-0.94594 - 1.24706-1.24700 - 1.06697-1.06680 - 1767.34-1767.21 875. 2020.07.02 03:14:13 - 1593659653.109 - 04:14:04 - 1593663244.594 - 1.12500-1.12499 - 107.442-107.436 - 0.94600-0.94593 - 1.24706-1.24701 - 1.06696-1.06679 - 1767.33-1767.13 876. 2020.07.02 03:14:15 - 1593659655.78 - 04:14:06 - 1593663246.703 - 1.12503-1.12502 - 107.441-107.436 - 0.94600-0.94592 - 1.24706-1.24701 - 1.06696-1.06679 - 1767.19-1766.95 877. 2020.07.02 03:14:15 - 1593659655.547 - 04:14:07 - 1593663247.500 - 1.12503-1.12502 - 107.441-107.435 - 0.94600-0.94591 - 1.24711-1.24703 - 1.06697-1.06681 - 1767.19-1767.05 878. 2020.07.02 03:14:17 - 1593659657.719 - 04:14:09 - 1593663249.719 - 1.12504-1.12502 - 107.442-107.436 - 0.94600-0.94591 - 1.24707-1.24702 - 1.06696-1.06679 - 1767.19-1767.05 879. 2020.07.02 03:14:18 - 1593659658.156 - 04:14:09 - 1593663249.156 - 1.12503-1.12502 - 107.442-107.436 - 0.94600-0.94591 - 1.24707-1.24702 - 1.06696-1.06680 - 1767.19-1767.05 880. 2020.07.02 03:14:20 - 1593659660.125 - 04:14:11 - 1593663251.656 - 1.12503-1.12501 - 107.442-107.436 - 0.94600-0.94591 - 1.24707-1.24702 - 1.06696-1.06681 - 1767.19-1767.05 881. 2020.07.02 03:14:21 - 1593659661.797 - 04:14:13 - 1593663253.234 - 1.12504-1.12502 - 107.442-107.436 - 0.94600-0.94591 - 1.24707-1.24702 - 1.06696-1.06681 - 1767.17-1767.09 882. 2020.07.02 03:14:22 - 1593659662.219 - 04:14:13 - 1593663253.656 - 1.12503-1.12502 - 107.442-107.436 - 0.94600-0.94591 - 1.24708-1.24703 - 1.06698-1.06684 - 1767.19-1767.09 883. 2020.07.02 03:14:23 - 1593659663.578 - 04:14:15 - 1593663255.94 - 1.12503-1.12501 - 107.442-107.435 - 0.94600-0.94591 - 1.24710-1.24703 - 1.06698-1.06682 - 1767.17-1767.09 884. 2020.07.02 03:14:26 - 1593659666.781 - 04:14:18 - 1593663258.516 - 1.12503-1.12502 - 107.444-107.438 - 0.94600-0.94592 - 1.24710-1.24703 - 1.06698-1.06683 - 1767.17-1767.13 885. 2020.07.02 03:14:27 - 1593659667.265 - 04:14:18 - 1593663258.312 - 1.12503-1.12501 - 107.447-107.441 - 0.94600-0.94592 - 1.24710-1.24703 - 1.06697-1.06681 - 1767.17-1767.13 886. 2020.07.02 03:14:27 - 1593659667.93 - 04:14:19 - 1593663259.640 - 1.12502-1.12501 - 107.447-107.441 - 0.94600-0.94592 - 1.24710-1.24703 - 1.06697-1.06681 - 1767.17-1767.13 887. 2020.07.02 03:14:27 - 1593659667.406 - 04:14:19 - 1593663259.188 - 1.12501-1.12500 - 107.447-107.441 - 0.94600-0.94592 - 1.24710-1.24703 - 1.06697-1.06681 - 1767.18-1766.95 888. 2020.07.02 03:14:29 - 1593659669.656 - 04:14:21 - 1593663261.281 - 1.12501-1.12499 - 107.447-107.441 - 0.94600-0.94593 - 1.24710-1.24703 - 1.06697-1.06681 - 1767.17-1767.02 889. 2020.07.02 03:14:31 - 1593659671.141 - 04:14:22 - 1593663262.813 - 1.12500-1.12498 - 107.447-107.441 - 0.94600-0.94593 - 1.24710-1.24703 - 1.06697-1.06681 - 1767.20-1766.99 890. 2020.07.02 03:14:31 - 1593659671.891 - 04:14:23 - 1593663263.563 - 1.12501-1.12498 - 107.447-107.441 - 0.94600-0.94593 - 1.24710-1.24703 - 1.06700-1.06685 - 1767.20-1766.99 891. 2020.07.02 03:14:32 - 1593659672.31 - 04:14:23 - 1593663263.703 - 1.12501-1.12498 - 107.447-107.441 - 0.94602-0.94593 - 1.24710-1.24703 - 1.06700-1.06685 - 1767.18-1766.97 892. 2020.07.02 03:14:33 - 1593659673.625 - 04:14:25 - 1593663265.344 - 1.12501-1.12499 - 107.447-107.441 - 0.94601-0.94593 - 1.24710-1.24703 - 1.06700-1.06683 - 1767.19-1766.99 893. 2020.07.02 03:14:33 - 1593659673.781 - 04:14:25 - 1593663265.500 - 1.12501-1.12499 - 107.447-107.441 - 0.94601-0.94593 - 1.24710-1.24703 - 1.06700-1.06683 - 1767.19-1766.99 894. 2020.07.02 03:14:34 - 1593659674.0 - 04:14:25 - 1593663265.0 - 1.12501-1.12499 - 107.447-107.441 - 0.94601-0.94593 - 1.24710-1.24703 - 1.06700-1.06683 - 1767.19-1766.99 895. 2020.07.02 03:14:35 - 1593659675.141 - 04:14:26 - 1593663266.828 - 1.12500-1.12499 - 107.447-107.440 - 0.94601-0.94593 - 1.24710-1.24703 - 1.06700-1.06683 - 1767.19-1766.99 896. 2020.07.02 03:14:35 - 1593659675.750 - 04:14:27 - 1593663267.406 - 1.12501-1.12499 - 107.447-107.440 - 0.94601-0.94593 - 1.24710-1.24703 - 1.06700-1.06687 - 1767.18-1766.96 897. 2020.07.02 03:14:36 - 1593659676.829 - 04:14:28 - 1593663268.547 - 1.12500-1.12499 - 107.447-107.440 - 0.94601-0.94593 - 1.24707-1.24701 - 1.06700-1.06687 - 1767.18-1766.96 898. 2020.07.02 03:14:38 - 1593659678.16 - 04:14:29 - 1593663269.797 - 1.12499-1.12497 - 107.445-107.440 - 0.94601-0.94593 - 1.24706-1.24701 - 1.06698-1.06681 - 1767.12-1767.00 899. 2020.07.02 03:14:38 - 1593659678.750 - 04:14:30 - 1593663270.531 - 1.12499-1.12497 - 107.445-107.438 - 0.94601-0.94593 - 1.24706-1.24701 - 1.06697-1.06681 - 1767.18-1767.00 900. 2020.07.02 03:14:39 - 1593659679.750 - 04:14:31 - 1593663271.516 - 1.12501-1.12498 - 107.444-107.439 - 0.94601-0.94593 - 1.24706-1.24701 - 1.06697-1.06680 - 1767.18-1767.00 901. 2020.07.02 03:14:40 - 1593659680.0 - 04:14:31 - 1593663271.813 - 1.12501-1.12499 - 107.442-107.438 - 0.94601-0.94593 - 1.24706-1.24701 - 1.06697-1.06680 - 1767.21-1767.06 902. 2020.07.02 03:14:48 - 1593659688.94 - 04:14:39 - 1593663279.594 - 1.12500-1.12499 - 107.441-107.435 - 0.94601-0.94592 - 1.24707-1.24701 - 1.06695-1.06680 - 1767.21-1767.08 903. 2020.07.02 03:14:48 - 1593659688.0 - 04:14:40 - 1593663280.0 - 1.12500-1.12499 - 107.440-107.435 - 0.94601-0.94592 - 1.24707-1.24701 - 1.06695-1.06680 - 1767.22-1767.10 904. 2020.07.02 03:14:49 - 1593659689.0 - 04:14:41 - 1593663281.0 - 1.12500-1.12498 - 107.440-107.435 - 0.94601-0.94593 - 1.24707-1.24700 - 1.06697-1.06679 - 1767.22-1767.12 905. 2020.07.02 03:14:50 - 1593659690.94 - 04:14:42 - 1593663282.94 - 1.12501-1.12499 - 107.440-107.434 - 0.94601-0.94593 - 1.24707-1.24701 - 1.06694-1.06680 - 1767.22-1767.12 906. 2020.07.02 03:14:50 - 1593659690.563 - 04:14:42 - 1593663282.563 - 1.12501-1.12499 - 107.440-107.434 - 0.94601-0.94593 - 1.24707-1.24701 - 1.06697-1.06677 - 1767.19-1767.12 907. 2020.07.02 03:14:56 - 1593659696.15 - 04:14:47 - 1593663287.609 - 1.12501-1.12500 - 107.434-107.429 - 0.94601-0.94592 - 1.24707-1.24701 - 1.06696-1.06678 - 1767.22-1767.16 908. 2020.07.02 03:14:58 - 1593659698.641 - 04:14:49 - 1593663289.641 - 1.12504-1.12502 - 107.445-107.439 - 0.94601-0.94592 - 1.24711-1.24703 - 1.06700-1.06684 - 1767.17-1767.09 909. 2020.07.02 03:14:58 - 1593659698.875 - 04:14:50 - 1593663290.875 - 1.12504-1.12502 - 107.445-107.439 - 0.94601-0.94592 - 1.24711-1.24703 - 1.06700-1.06684 - 1767.17-1767.09 910. 2020.07.02 03:14:59 - 1593659699.578 - 04:14:50 - 1593663290.578 - 1.12504-1.12502 - 107.445-107.439 - 0.94601-0.94592 - 1.24711-1.24703 - 1.06701-1.06686 - 1767.17-1767.09 911. 2020.07.02 03:15:02 - 1593659702.47 - 04:14:53 - 1593663293.704 - 1.12503-1.12502 - 107.445-107.439 - 0.94601-0.94592 - 1.24711-1.24703 - 1.06701-1.06686 - 1767.17-1767.09 912. 2020.07.02 03:15:02 - 1593659702.203 - 04:14:53 - 1593663293.860 - 1.12504-1.12502 - 107.445-107.439 - 0.94601-0.94592 - 1.24711-1.24703 - 1.06701-1.06686 - 1767.17-1767.06 913. 2020.07.02 03:15:02 - 1593659702.437 - 04:14:54 - 1593663294.0 - 1.12503-1.12502 - 107.445-107.439 - 0.94601-0.94592 - 1.24711-1.24703 - 1.06701-1.06687 - 1767.18-1767.06 914. 2020.07.02 03:15:02 - 1593659702.906 - 04:14:54 - 1593663294.469 - 1.12503-1.12502 - 107.445-107.439 - 0.94601-0.94592 - 1.24711-1.24704 - 1.06701-1.06687 - 1767.22-1767.01 915. 2020.07.02 03:15:03 - 1593659703.31 - 04:14:54 - 1593663294.594 - 1.12503-1.12502 - 107.445-107.439 - 0.94601-0.94592 - 1.24711-1.24704 - 1.06701-1.06687 - 1767.21-1767.01 916. 2020.07.02 03:15:03 - 1593659703.219 - 04:14:55 - 1593663295.16 - 1.12504-1.12502 - 107.445-107.439 - 0.94601-0.94592 - 1.24712-1.24707 - 1.06701-1.06687 - 1767.17-1767.01 917. 2020.07.02 03:15:05 - 1593659705.203 - 04:14:56 - 1593663296.843 - 1.12504-1.12503 - 107.445-107.439 - 0.94601-0.94592 - 1.24716-1.24710 - 1.06701-1.06687 - 1767.18-1766.97 918. 2020.07.02 03:15:05 - 1593659705.641 - 04:14:57 - 1593663297.156 - 1.12504-1.12502 - 107.443-107.437 - 0.94601-0.94591 - 1.24716-1.24710 - 1.06701-1.06687 - 1767.18-1767.03 919. 2020.07.02 03:15:09 - 1593659709.297 - 04:15:00 - 1593663300.969 - 1.12506-1.12503 - 107.442-107.435 - 0.94601-0.94591 - 1.24716-1.24710 - 1.06702-1.06688 - 1767.17-1767.03 920. 2020.07.02 03:15:09 - 1593659709.890 - 04:15:01 - 1593663301.562 - 1.12507-1.12505 - 107.441-107.435 - 0.94601-0.94591 - 1.24716-1.24709 - 1.06703-1.06688 - 1767.19-1767.00 921. 2020.07.02 03:15:10 - 1593659710.312 - 04:15:01 - 1593663301.984 - 1.12506-1.12505 - 107.441-107.435 - 0.94601-0.94591 - 1.24716-1.24710 - 1.06703-1.06686 - 1767.19-1767.00 922. 2020.07.02 03:15:10 - 1593659710.562 - 04:15:02 - 1593663302.234 - 1.12506-1.12505 - 107.442-107.435 - 0.94601-0.94591 - 1.24716-1.24710 - 1.06703-1.06688 - 1767.19-1767.00 923. 2020.07.02 03:15:10 - 1593659710.765 - 04:15:02 - 1593663302.437 - 1.12506-1.12505 - 107.441-107.435 - 0.94601-0.94591 - 1.24716-1.24710 - 1.06703-1.06688 - 1767.19-1767.00 924. 2020.07.02 03:15:11 - 1593659711.62 - 04:15:02 - 1593663302.734 - 1.12506-1.12505 - 107.441-107.435 - 0.94601-0.94591 - 1.24716-1.24710 - 1.06703-1.06688 - 1767.19-1767.00 925. 2020.07.02 03:15:11 - 1593659711.235 - 04:15:03 - 1593663303.235 - 1.12507-1.12505 - 107.441-107.435 - 0.94601-0.94591 - 1.24716-1.24710 - 1.06703-1.06687 - 1767.19-1766.97 926. 2020.07.02 03:15:12 - 1593659712.671 - 04:15:04 - 1593663304.343 - 1.12508-1.12506 - 107.438-107.432 - 0.94601-0.94591 - 1.24717-1.24710 - 1.06703-1.06687 - 1767.20-1766.96 927. 2020.07.02 03:15:13 - 1593659713.359 - 04:15:05 - 1593663305.156 - 1.12508-1.12506 - 107.435-107.430 - 0.94601-0.94591 - 1.24718-1.24710 - 1.06703-1.06687 - 1767.19-1766.96 928. 2020.07.02 03:15:13 - 1593659713.609 - 04:15:05 - 1593663305.406 - 1.12508-1.12506 - 107.435-107.430 - 0.94600-0.94591 - 1.24718-1.24710 - 1.06703-1.06687 - 1767.19-1766.98 929. 2020.07.02 03:15:14 - 1593659714.140 - 04:15:06 - 1593663306.140 - 1.12507-1.12506 - 107.434-107.429 - 0.94600-0.94591 - 1.24718-1.24710 - 1.06703-1.06687 - 1767.19-1767.02 930. 2020.07.02 03:15:16 - 1593659716.141 - 04:15:07 - 1593663307.797 - 1.12507-1.12504 - 107.438-107.433 - 0.94600-0.94592 - 1.24718-1.24710 - 1.06703-1.06687 - 1767.20-1766.98 931. 2020.07.02 03:15:16 - 1593659716.688 - 04:15:08 - 1593663308.0 - 1.12507-1.12504 - 107.438-107.432 - 0.94600-0.94592 - 1.24718-1.24710 - 1.06703-1.06687 - 1767.21-1766.98 932. 2020.07.02 03:15:18 - 1593659718.766 - 04:15:10 - 1593663310.78 - 1.12503-1.12501 - 107.435-107.429 - 0.94601-0.94592 - 1.24709-1.24701 - 1.06703-1.06685 - 1767.19-1766.95 933. 2020.07.02 03:15:19 - 1593659719.156 - 04:15:10 - 1593663310.468 - 1.12503-1.12501 - 107.435-107.429 - 0.94601-0.94592 - 1.24709-1.24701 - 1.06703-1.06685 - 1767.19-1766.95 934. 2020.07.02 03:15:19 - 1593659719.750 - 04:15:11 - 1593663311.62 - 1.12504-1.12502 - 107.433-107.429 - 0.94601-0.94592 - 1.24711-1.24703 - 1.06703-1.06686 - 1767.18-1767.04 935. 2020.07.02 03:15:20 - 1593659720.63 - 04:15:11 - 1593663311.63 - 1.12504-1.12501 - 107.433-107.429 - 0.94601-0.94592 - 1.24711-1.24703 - 1.06703-1.06686 - 1767.20-1767.04 936. 2020.07.02 03:15:20 - 1593659720.828 - 04:15:12 - 1593663312.437 - 1.12504-1.12502 - 107.432-107.427 - 0.94601-0.94592 - 1.24712-1.24703 - 1.06703-1.06685 - 1767.16-1767.04 937. 2020.07.02 03:15:22 - 1593659722.297 - 04:15:14 - 1593663314.297 - 1.12506-1.12504 - 107.429-107.425 - 0.94597-0.94588 - 1.24720-1.24711 - 1.06703-1.06685 - 1767.28-1767.17 938. 2020.07.02 03:15:22 - 1593659722.562 - 04:15:14 - 1593663314.562 - 1.12506-1.12504 - 107.429-107.425 - 0.94597-0.94588 - 1.24720-1.24711 - 1.06703-1.06685 - 1767.28-1767.17 939. 2020.07.02 03:15:23 - 1593659723.234 - 04:15:15 - 1593663315.234 - 1.12506-1.12505 - 107.429-107.425 - 0.94597-0.94588 - 1.24720-1.24712 - 1.06703-1.06685 - 1767.28-1767.20 940. 2020.07.02 03:15:24 - 1593659724.109 - 04:15:15 - 1593663315.594 - 1.12508-1.12507 - 107.432-107.428 - 0.94594-0.94587 - 1.24720-1.24711 - 1.06703-1.06686 - 1767.28-1767.20 941. 2020.07.02 03:15:24 - 1593659724.546 - 04:15:16 - 1593663316.31 - 1.12508-1.12506 - 107.432-107.428 - 0.94594-0.94587 - 1.24720-1.24711 - 1.06703-1.06686 - 1767.28-1767.20 942. 2020.07.02 03:15:24 - 1593659724.0 - 04:15:16 - 1593663316.0 - 1.12508-1.12506 - 107.432-107.428 - 0.94594-0.94587 - 1.24720-1.24711 - 1.06703-1.06686 - 1767.28-1767.20 943. 2020.07.02 03:15:25 - 1593659725.140 - 04:15:16 - 1593663316.343 - 1.12509-1.12506 - 107.432-107.428 - 0.94594-0.94587 - 1.24720-1.24711 - 1.06703-1.06686 - 1767.28-1767.20 944. 2020.07.02 03:15:25 - 1593659725.469 - 04:15:17 - 1593663317.188 - 1.12508-1.12506 - 107.432-107.428 - 0.94594-0.94587 - 1.24727-1.24719 - 1.06703-1.06686 - 1767.28-1767.20 945. 2020.07.02 03:15:26 - 1593659726.438 - 04:15:18 - 1593663318.47 - 1.12509-1.12506 - 107.432-107.428 - 0.94594-0.94587 - 1.24726-1.24719 - 1.06703-1.06686 - 1767.28-1767.20 946. 2020.07.02 03:15:27 - 1593659727.687 - 04:15:19 - 1593663319.343 - 1.12509-1.12507 - 107.432-107.427 - 0.94594-0.94587 - 1.24729-1.24720 - 1.06703-1.06687 - 1767.26-1767.17 947. 2020.07.02 03:15:27 - 1593659727.844 - 04:15:19 - 1593663319.500 - 1.12509-1.12507 - 107.432-107.427 - 0.94594-0.94586 - 1.24729-1.24720 - 1.06703-1.06687 - 1767.26-1767.17 948. 2020.07.02 03:15:33 - 1593659733.16 - 04:15:24 - 1593663324.610 - 1.12511-1.12509 - 107.432-107.427 - 0.94593-0.94584 - 1.24729-1.24720 - 1.06703-1.06689 - 1767.25-1767.14 949. 2020.07.02 03:15:36 - 1593659736.907 - 04:15:28 - 1593663328.485 - 1.12513-1.12512 - 107.434-107.429 - 0.94593-0.94584 - 1.24730-1.24723 - 1.06706-1.06691 - 1767.20-1767.10 950. 2020.07.02 03:15:37 - 1593659737.250 - 04:15:28 - 1593663328.828 - 1.12514-1.12512 - 107.434-107.430 - 0.94593-0.94584 - 1.24730-1.24723 - 1.06706-1.06693 - 1767.20-1767.09 951. 2020.07.02 03:15:37 - 1593659737.547 - 04:15:29 - 1593663329.125 - 1.12513-1.12512 - 107.434-107.430 - 0.94593-0.94584 - 1.24730-1.24723 - 1.06706-1.06693 - 1767.20-1767.09 952. 2020.07.02 03:15:37 - 1593659737.171 - 04:15:29 - 1593663329.171 - 1.12513-1.12512 - 107.434-107.430 - 0.94593-0.94584 - 1.24730-1.24723 - 1.06706-1.06689 - 1767.20-1767.09 953. 2020.07.02 03:15:41 - 1593659741.859 - 04:15:33 - 1593663333.312 - 1.12512-1.12511 - 107.433-107.428 - 0.94593-0.94584 - 1.24730-1.24723 - 1.06706-1.06693 - 1767.16-1767.00 954. 2020.07.02 03:15:42 - 1593659742.16 - 04:15:33 - 1593663333.469 - 1.12512-1.12511 - 107.433-107.428 - 0.94593-0.94584 - 1.24730-1.24722 - 1.06706-1.06693 - 1767.16-1766.98 955. 2020.07.02 03:15:47 - 1593659747.328 - 04:15:39 - 1593663339.328 - 1.12510-1.12509 - 107.445-107.441 - 0.94593-0.94585 - 1.24731-1.24722 - 1.06705-1.06694 - 1767.12-1766.93 956. 2020.07.02 03:15:48 - 1593659748.703 - 04:15:39 - 1593663339.703 - 1.12510-1.12509 - 107.445-107.441 - 0.94593-0.94585 - 1.24731-1.24722 - 1.06705-1.06694 - 1767.12-1766.93 957. 2020.07.02 03:15:49 - 1593659749.718 - 04:15:40 - 1593663340.718 - 1.12511-1.12508 - 107.444-107.440 - 0.94593-0.94585 - 1.24731-1.24722 - 1.06704-1.06687 - 1767.16-1766.95 958. 2020.07.02 03:15:52 - 1593659752.47 - 04:15:43 - 1593663343.500 - 1.12512-1.12511 - 107.443-107.440 - 0.94593-0.94584 - 1.24731-1.24722 - 1.06706-1.06694 - 1767.16-1766.96 959. 2020.07.02 03:15:52 - 1593659752.250 - 04:15:43 - 1593663343.703 - 1.12512-1.12511 - 107.443-107.440 - 0.94593-0.94584 - 1.24731-1.24722 - 1.06706-1.06694 - 1767.16-1766.96 960. 2020.07.02 03:15:53 - 1593659753.187 - 04:15:44 - 1593663344.640 - 1.12513-1.12511 - 107.444-107.440 - 0.94593-0.94584 - 1.24731-1.24722 - 1.06707-1.06694 - 1767.13-1766.91 961. 2020.07.02 03:15:53 - 1593659753.734 - 04:15:45 - 1593663345.187 - 1.12513-1.12511 - 107.444-107.440 - 0.94593-0.94584 - 1.24731-1.24722 - 1.06707-1.06694 - 1767.13-1766.91 962. 2020.07.02 03:15:55 - 1593659755.843 - 04:15:47 - 1593663347.390 - 1.12513-1.12512 - 107.444-107.440 - 0.94593-0.94584 - 1.24731-1.24722 - 1.06706-1.06694 - 1767.14-1766.92 963. 2020.07.02 03:15:57 - 1593659757.359 - 04:15:48 - 1593663348.78 - 1.12511-1.12510 - 107.444-107.440 - 0.94593-0.94584 - 1.24731-1.24722 - 1.06706-1.06694 - 1767.09-1766.95 964. 2020.07.02 03:15:57 - 1593659757.484 - 04:15:49 - 1593663349.203 - 1.12511-1.12510 - 107.444-107.440 - 0.94593-0.94584 - 1.24731-1.24722 - 1.06706-1.06694 - 1767.14-1766.95 965. 2020.07.02 03:15:58 - 1593659758.984 - 04:15:49 - 1593663349.703 - 1.12511-1.12510 - 107.444-107.440 - 0.94593-0.94584 - 1.24731-1.24722 - 1.06706-1.06694 - 1767.18-1766.98 966. 2020.07.02 03:15:59 - 1593659759.812 - 04:15:51 - 1593663351.390 - 1.12513-1.12511 - 107.446-107.442 - 0.94593-0.94584 - 1.24730-1.24724 - 1.06706-1.06693 - 1767.18-1766.98 967. 2020.07.02 03:16:00 - 1593659760.266 - 04:15:51 - 1593663351.844 - 1.12513-1.12512 - 107.446-107.442 - 0.94593-0.94584 - 1.24740-1.24730 - 1.06710-1.06701 - 1767.18-1766.98 968. 2020.07.02 03:16:01 - 1593659761.656 - 04:15:53 - 1593663353.234 - 1.12514-1.12512 - 107.444-107.440 - 0.94593-0.94584 - 1.24738-1.24728 - 1.06708-1.06695 - 1767.18-1766.98 969. 2020.07.02 03:16:02 - 1593659762.703 - 04:15:54 - 1593663354.281 - 1.12514-1.12512 - 107.444-107.441 - 0.94593-0.94584 - 1.24739-1.24728 - 1.06708-1.06694 - 1767.14-1766.94 970. 2020.07.02 03:16:05 - 1593659765.0 - 04:15:56 - 1593663356.625 - 1.12514-1.12512 - 107.442-107.438 - 0.94593-0.94584 - 1.24740-1.24730 - 1.06708-1.06697 - 1767.16-1766.95 971. 2020.07.02 03:16:07 - 1593659767.625 - 04:15:59 - 1593663359.110 - 1.12515-1.12512 - 107.442-107.438 - 0.94593-0.94584 - 1.24739-1.24731 - 1.06710-1.06700 - 1767.16-1766.93 972. 2020.07.02 03:16:07 - 1593659767.765 - 04:15:59 - 1593663359.250 - 1.12515-1.12512 - 107.442-107.438 - 0.94593-0.94584 - 1.24739-1.24731 - 1.06710-1.06701 - 1767.16-1766.93 973. 2020.07.02 03:16:09 - 1593659769.719 - 04:16:00 - 1593663360.719 - 1.12516-1.12514 - 107.442-107.438 - 0.94593-0.94584 - 1.24739-1.24730 - 1.06710-1.06699 - 1767.18-1766.97 974. 2020.07.02 03:16:09 - 1593659769.532 - 04:16:01 - 1593663361.532 - 1.12516-1.12514 - 107.442-107.438 - 0.94593-0.94584 - 1.24739-1.24730 - 1.06710-1.06699 - 1767.18-1766.93 975. 2020.07.02 03:16:10 - 1593659770.0 - 04:16:01 - 1593663361.0 - 1.12516-1.12515 - 107.442-107.438 - 0.94593-0.94584 - 1.24739-1.24730 - 1.06710-1.06699 - 1767.18-1766.93 976. 2020.07.02 03:16:10 - 1593659770.297 - 04:16:01 - 1593663361.297 - 1.12518-1.12516 - 107.442-107.438 - 0.94589-0.94583 - 1.24739-1.24731 - 1.06707-1.06697 - 1767.18-1766.93 977. 2020.07.02 03:16:10 - 1593659770.562 - 04:16:02 - 1593663362.562 - 1.12519-1.12516 - 107.445-107.441 - 0.94592-0.94584 - 1.24739-1.24731 - 1.06706-1.06696 - 1767.18-1766.93 978. 2020.07.02 03:16:10 - 1593659770.797 - 04:16:02 - 1593663362.797 - 1.12519-1.12516 - 107.447-107.443 - 0.94592-0.94584 - 1.24739-1.24731 - 1.06706-1.06696 - 1767.18-1766.93 979. 2020.07.02 03:16:11 - 1593659771.343 - 04:16:03 - 1593663363.343 - 1.12518-1.12517 - 107.447-107.443 - 0.94592-0.94584 - 1.24739-1.24731 - 1.06706-1.06694 - 1767.18-1766.93 980. 2020.07.02 03:16:11 - 1593659771.0 - 04:16:03 - 1593663363.0 - 1.12518-1.12517 - 107.447-107.443 - 0.94592-0.94584 - 1.24739-1.24731 - 1.06706-1.06694 - 1767.18-1766.94 981. 2020.07.02 03:16:12 - 1593659772.0 - 04:16:03 - 1593663363.485 - 1.12519-1.12516 - 107.447-107.443 - 0.94592-0.94584 - 1.24739-1.24731 - 1.06706-1.06694 - 1767.19-1766.94 982. 2020.07.02 03:16:12 - 1593659772.297 - 04:16:03 - 1593663363.782 - 1.12518-1.12516 - 107.447-107.443 - 0.94592-0.94584 - 1.24739-1.24731 - 1.06706-1.06693 - 1767.19-1766.94 983. 2020.07.02 03:16:12 - 1593659772.593 - 04:16:04 - 1593663364.125 - 1.12518-1.12516 - 107.447-107.443 - 0.94592-0.94584 - 1.24739-1.24731 - 1.06706-1.06693 - 1767.19-1766.94 984. 2020.07.02 03:16:14 - 1593659774.625 - 04:16:06 - 1593663366.234 - 1.12519-1.12517 - 107.447-107.444 - 0.94592-0.94584 - 1.24741-1.24731 - 1.06711-1.06697 - 1767.13-1766.95 985. 2020.07.02 03:16:16 - 1593659776.578 - 04:16:07 - 1593663367.766 - 1.12518-1.12516 - 107.450-107.446 - 0.94592-0.94585 - 1.24741-1.24731 - 1.06706-1.06695 - 1767.13-1766.95 986. 2020.07.02 03:16:18 - 1593659778.15 - 04:16:09 - 1593663369.297 - 1.12518-1.12516 - 107.450-107.445 - 0.94592-0.94585 - 1.24740-1.24731 - 1.06706-1.06694 - 1767.15-1766.95 987. 2020.07.02 03:16:23 - 1593659783.32 - 04:16:14 - 1593663374.797 - 1.12517-1.12515 - 107.446-107.442 - 0.94592-0.94585 - 1.24739-1.24731 - 1.06703-1.06688 - 1766.81-1766.68 988. 2020.07.02 03:16:23 - 1593659783.610 - 04:16:15 - 1593663375.375 - 1.12519-1.12516 - 107.446-107.442 - 0.94592-0.94585 - 1.24740-1.24731 - 1.06703-1.06688 - 1766.81-1766.68 989. 2020.07.02 03:16:24 - 1593659784.875 - 04:16:15 - 1593663375.640 - 1.12519-1.12516 - 107.447-107.443 - 0.94592-0.94585 - 1.24741-1.24731 - 1.06703-1.06688 - 1766.83-1766.68 990. 2020.07.02 03:16:24 - 1593659784.704 - 04:16:16 - 1593663376.469 - 1.12519-1.12516 - 107.447-107.443 - 0.94592-0.94585 - 1.24741-1.24731 - 1.06703-1.06688 - 1766.83-1766.67 991. 2020.07.02 03:16:25 - 1593659785.922 - 04:16:16 - 1593663376.687 - 1.12519-1.12516 - 107.447-107.443 - 0.94592-0.94585 - 1.24741-1.24731 - 1.06703-1.06687 - 1766.83-1766.67 992. 2020.07.02 03:16:25 - 1593659785.157 - 04:16:16 - 1593663376.922 - 1.12519-1.12516 - 107.447-107.443 - 0.94592-0.94585 - 1.24741-1.24731 - 1.06703-1.06687 - 1766.83-1766.67 993. 2020.07.02 03:16:28 - 1593659788.297 - 04:16:19 - 1593663379.938 - 1.12519-1.12516 - 107.447-107.443 - 0.94592-0.94585 - 1.24741-1.24733 - 1.06703-1.06687 - 1766.82-1766.66 994. 2020.07.02 03:16:29 - 1593659789.250 - 04:16:20 - 1593663380.891 - 1.12522-1.12520 - 107.447-107.443 - 0.94592-0.94583 - 1.24748-1.24741 - 1.06703-1.06687 - 1766.82-1766.66 995. 2020.07.02 03:16:29 - 1593659789.578 - 04:16:21 - 1593663381.219 - 1.12522-1.12520 - 107.447-107.442 - 0.94592-0.94583 - 1.24748-1.24741 - 1.06703-1.06687 - 1766.82-1766.66 996. 2020.07.02 03:16:32 - 1593659792.672 - 04:16:24 - 1593663384.313 - 1.12520-1.12518 - 107.447-107.442 - 0.94592-0.94584 - 1.24747-1.24741 - 1.06703-1.06687 - 1766.82-1766.65 997. 2020.07.02 03:16:32 - 1593659792.875 - 04:16:24 - 1593663384.516 - 1.12520-1.12518 - 107.447-107.442 - 0.94593-0.94584 - 1.24747-1.24741 - 1.06703-1.06687 - 1766.82-1766.65 998. 2020.07.02 03:16:32 - 1593659792.890 - 04:16:24 - 1593663384.531 - 1.12520-1.12518 - 107.447-107.442 - 0.94593-0.94584 - 1.24747-1.24741 - 1.06703-1.06687 - 1766.82-1766.65 * 999. 2020.07.02 03:16:32 - 1593659792.890 - 04:16:24 - 1593663384.531 - 1.12520-1.12518 - 107.447-107.442 - 0.94593-0.94584 - 1.24747-1.24741 - 1.06703-1.06687 - 1766.82-1766.65 * 1000. 2020.07.02 03:16:32 - 1593659792.890 - 04:16:24 - 1593663384.531 - 1.12520-1.12518 - 107.447-107.442 - 0.94593-0.94584 - 1.24747-1.24741 - 1.06703-1.06687 - 1766.82-1766.65 * -> 2020.07.02 03:16:34 - 1593659794.172 - 04:16:26 - 1593663386.688 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.02 03:15:41 - 1593659741.859 - 04:15:33 - 1593663333.312 - 1.12512-1.12511 - 107.433-107.428 - 0.94593-0.94584 - 1.24730-1.24723 - 1.06706-1.06693 - 1767.16-1767.00 952. 2020.07.02 03:15:42 - 1593659742.16 - 04:15:33 - 1593663333.469 - 1.12512-1.12511 - 107.433-107.428 - 0.94593-0.94584 - 1.24730-1.24722 - 1.06706-1.06693 - 1767.16-1766.98 953. 2020.07.02 03:15:47 - 1593659747.328 - 04:15:39 - 1593663339.328 - 1.12510-1.12509 - 107.445-107.441 - 0.94593-0.94585 - 1.24731-1.24722 - 1.06705-1.06694 - 1767.12-1766.93 954. 2020.07.02 03:15:48 - 1593659748.703 - 04:15:39 - 1593663339.703 - 1.12510-1.12509 - 107.445-107.441 - 0.94593-0.94585 - 1.24731-1.24722 - 1.06705-1.06694 - 1767.12-1766.93 955. 2020.07.02 03:15:49 - 1593659749.718 - 04:15:40 - 1593663340.718 - 1.12511-1.12508 - 107.444-107.440 - 0.94593-0.94585 - 1.24731-1.24722 - 1.06704-1.06687 - 1767.16-1766.95 956. 2020.07.02 03:15:52 - 1593659752.47 - 04:15:43 - 1593663343.500 - 1.12512-1.12511 - 107.443-107.440 - 0.94593-0.94584 - 1.24731-1.24722 - 1.06706-1.06694 - 1767.16-1766.96 957. 2020.07.02 03:15:52 - 1593659752.250 - 04:15:43 - 1593663343.703 - 1.12512-1.12511 - 107.443-107.440 - 0.94593-0.94584 - 1.24731-1.24722 - 1.06706-1.06694 - 1767.16-1766.96 958. 2020.07.02 03:15:53 - 1593659753.187 - 04:15:44 - 1593663344.640 - 1.12513-1.12511 - 107.444-107.440 - 0.94593-0.94584 - 1.24731-1.24722 - 1.06707-1.06694 - 1767.13-1766.91 959. 2020.07.02 03:15:53 - 1593659753.734 - 04:15:45 - 1593663345.187 - 1.12513-1.12511 - 107.444-107.440 - 0.94593-0.94584 - 1.24731-1.24722 - 1.06707-1.06694 - 1767.13-1766.91 960. 2020.07.02 03:15:55 - 1593659755.843 - 04:15:47 - 1593663347.390 - 1.12513-1.12512 - 107.444-107.440 - 0.94593-0.94584 - 1.24731-1.24722 - 1.06706-1.06694 - 1767.14-1766.92 961. 2020.07.02 03:15:57 - 1593659757.359 - 04:15:48 - 1593663348.78 - 1.12511-1.12510 - 107.444-107.440 - 0.94593-0.94584 - 1.24731-1.24722 - 1.06706-1.06694 - 1767.09-1766.95 962. 2020.07.02 03:15:57 - 1593659757.484 - 04:15:49 - 1593663349.203 - 1.12511-1.12510 - 107.444-107.440 - 0.94593-0.94584 - 1.24731-1.24722 - 1.06706-1.06694 - 1767.14-1766.95 963. 2020.07.02 03:15:58 - 1593659758.984 - 04:15:49 - 1593663349.703 - 1.12511-1.12510 - 107.444-107.440 - 0.94593-0.94584 - 1.24731-1.24722 - 1.06706-1.06694 - 1767.18-1766.98 964. 2020.07.02 03:15:59 - 1593659759.812 - 04:15:51 - 1593663351.390 - 1.12513-1.12511 - 107.446-107.442 - 0.94593-0.94584 - 1.24730-1.24724 - 1.06706-1.06693 - 1767.18-1766.98 965. 2020.07.02 03:16:00 - 1593659760.266 - 04:15:51 - 1593663351.844 - 1.12513-1.12512 - 107.446-107.442 - 0.94593-0.94584 - 1.24740-1.24730 - 1.06710-1.06701 - 1767.18-1766.98 966. 2020.07.02 03:16:01 - 1593659761.656 - 04:15:53 - 1593663353.234 - 1.12514-1.12512 - 107.444-107.440 - 0.94593-0.94584 - 1.24738-1.24728 - 1.06708-1.06695 - 1767.18-1766.98 967. 2020.07.02 03:16:02 - 1593659762.703 - 04:15:54 - 1593663354.281 - 1.12514-1.12512 - 107.444-107.441 - 0.94593-0.94584 - 1.24739-1.24728 - 1.06708-1.06694 - 1767.14-1766.94 968. 2020.07.02 03:16:05 - 1593659765.0 - 04:15:56 - 1593663356.625 - 1.12514-1.12512 - 107.442-107.438 - 0.94593-0.94584 - 1.24740-1.24730 - 1.06708-1.06697 - 1767.16-1766.95 969. 2020.07.02 03:16:07 - 1593659767.625 - 04:15:59 - 1593663359.110 - 1.12515-1.12512 - 107.442-107.438 - 0.94593-0.94584 - 1.24739-1.24731 - 1.06710-1.06700 - 1767.16-1766.93 970. 2020.07.02 03:16:07 - 1593659767.765 - 04:15:59 - 1593663359.250 - 1.12515-1.12512 - 107.442-107.438 - 0.94593-0.94584 - 1.24739-1.24731 - 1.06710-1.06701 - 1767.16-1766.93 971. 2020.07.02 03:16:09 - 1593659769.719 - 04:16:00 - 1593663360.719 - 1.12516-1.12514 - 107.442-107.438 - 0.94593-0.94584 - 1.24739-1.24730 - 1.06710-1.06699 - 1767.18-1766.97 972. 2020.07.02 03:16:09 - 1593659769.532 - 04:16:01 - 1593663361.532 - 1.12516-1.12514 - 107.442-107.438 - 0.94593-0.94584 - 1.24739-1.24730 - 1.06710-1.06699 - 1767.18-1766.93 973. 2020.07.02 03:16:10 - 1593659770.0 - 04:16:01 - 1593663361.0 - 1.12516-1.12515 - 107.442-107.438 - 0.94593-0.94584 - 1.24739-1.24730 - 1.06710-1.06699 - 1767.18-1766.93 974. 2020.07.02 03:16:10 - 1593659770.297 - 04:16:01 - 1593663361.297 - 1.12518-1.12516 - 107.442-107.438 - 0.94589-0.94583 - 1.24739-1.24731 - 1.06707-1.06697 - 1767.18-1766.93 975. 2020.07.02 03:16:10 - 1593659770.562 - 04:16:02 - 1593663362.562 - 1.12519-1.12516 - 107.445-107.441 - 0.94592-0.94584 - 1.24739-1.24731 - 1.06706-1.06696 - 1767.18-1766.93 976. 2020.07.02 03:16:10 - 1593659770.797 - 04:16:02 - 1593663362.797 - 1.12519-1.12516 - 107.447-107.443 - 0.94592-0.94584 - 1.24739-1.24731 - 1.06706-1.06696 - 1767.18-1766.93 977. 2020.07.02 03:16:11 - 1593659771.343 - 04:16:03 - 1593663363.343 - 1.12518-1.12517 - 107.447-107.443 - 0.94592-0.94584 - 1.24739-1.24731 - 1.06706-1.06694 - 1767.18-1766.93 978. 2020.07.02 03:16:11 - 1593659771.0 - 04:16:03 - 1593663363.0 - 1.12518-1.12517 - 107.447-107.443 - 0.94592-0.94584 - 1.24739-1.24731 - 1.06706-1.06694 - 1767.18-1766.94 979. 2020.07.02 03:16:12 - 1593659772.0 - 04:16:03 - 1593663363.485 - 1.12519-1.12516 - 107.447-107.443 - 0.94592-0.94584 - 1.24739-1.24731 - 1.06706-1.06694 - 1767.19-1766.94 980. 2020.07.02 03:16:12 - 1593659772.297 - 04:16:03 - 1593663363.782 - 1.12518-1.12516 - 107.447-107.443 - 0.94592-0.94584 - 1.24739-1.24731 - 1.06706-1.06693 - 1767.19-1766.94 981. 2020.07.02 03:16:12 - 1593659772.593 - 04:16:04 - 1593663364.125 - 1.12518-1.12516 - 107.447-107.443 - 0.94592-0.94584 - 1.24739-1.24731 - 1.06706-1.06693 - 1767.19-1766.94 982. 2020.07.02 03:16:14 - 1593659774.625 - 04:16:06 - 1593663366.234 - 1.12519-1.12517 - 107.447-107.444 - 0.94592-0.94584 - 1.24741-1.24731 - 1.06711-1.06697 - 1767.13-1766.95 983. 2020.07.02 03:16:16 - 1593659776.578 - 04:16:07 - 1593663367.766 - 1.12518-1.12516 - 107.450-107.446 - 0.94592-0.94585 - 1.24741-1.24731 - 1.06706-1.06695 - 1767.13-1766.95 984. 2020.07.02 03:16:18 - 1593659778.15 - 04:16:09 - 1593663369.297 - 1.12518-1.12516 - 107.450-107.445 - 0.94592-0.94585 - 1.24740-1.24731 - 1.06706-1.06694 - 1767.15-1766.95 985. 2020.07.02 03:16:23 - 1593659783.32 - 04:16:14 - 1593663374.797 - 1.12517-1.12515 - 107.446-107.442 - 0.94592-0.94585 - 1.24739-1.24731 - 1.06703-1.06688 - 1766.81-1766.68 986. 2020.07.02 03:16:23 - 1593659783.610 - 04:16:15 - 1593663375.375 - 1.12519-1.12516 - 107.446-107.442 - 0.94592-0.94585 - 1.24740-1.24731 - 1.06703-1.06688 - 1766.81-1766.68 987. 2020.07.02 03:16:24 - 1593659784.875 - 04:16:15 - 1593663375.640 - 1.12519-1.12516 - 107.447-107.443 - 0.94592-0.94585 - 1.24741-1.24731 - 1.06703-1.06688 - 1766.83-1766.68 988. 2020.07.02 03:16:24 - 1593659784.704 - 04:16:16 - 1593663376.469 - 1.12519-1.12516 - 107.447-107.443 - 0.94592-0.94585 - 1.24741-1.24731 - 1.06703-1.06688 - 1766.83-1766.67 989. 2020.07.02 03:16:25 - 1593659785.922 - 04:16:16 - 1593663376.687 - 1.12519-1.12516 - 107.447-107.443 - 0.94592-0.94585 - 1.24741-1.24731 - 1.06703-1.06687 - 1766.83-1766.67 990. 2020.07.02 03:16:25 - 1593659785.157 - 04:16:16 - 1593663376.922 - 1.12519-1.12516 - 107.447-107.443 - 0.94592-0.94585 - 1.24741-1.24731 - 1.06703-1.06687 - 1766.83-1766.67 991. 2020.07.02 03:16:28 - 1593659788.297 - 04:16:19 - 1593663379.938 - 1.12519-1.12516 - 107.447-107.443 - 0.94592-0.94585 - 1.24741-1.24733 - 1.06703-1.06687 - 1766.82-1766.66 992. 2020.07.02 03:16:29 - 1593659789.250 - 04:16:20 - 1593663380.891 - 1.12522-1.12520 - 107.447-107.443 - 0.94592-0.94583 - 1.24748-1.24741 - 1.06703-1.06687 - 1766.82-1766.66 993. 2020.07.02 03:16:29 - 1593659789.578 - 04:16:21 - 1593663381.219 - 1.12522-1.12520 - 107.447-107.442 - 0.94592-0.94583 - 1.24748-1.24741 - 1.06703-1.06687 - 1766.82-1766.66 994. 2020.07.02 03:16:32 - 1593659792.672 - 04:16:24 - 1593663384.313 - 1.12520-1.12518 - 107.447-107.442 - 0.94592-0.94584 - 1.24747-1.24741 - 1.06703-1.06687 - 1766.82-1766.65 995. 2020.07.02 03:16:32 - 1593659792.875 - 04:16:24 - 1593663384.516 - 1.12520-1.12518 - 107.447-107.442 - 0.94593-0.94584 - 1.24747-1.24741 - 1.06703-1.06687 - 1766.82-1766.65 996. 2020.07.02 03:16:32 - 1593659792.890 - 04:16:24 - 1593663384.531 - 1.12520-1.12518 - 107.447-107.442 - 0.94593-0.94584 - 1.24747-1.24741 - 1.06703-1.06687 - 1766.82-1766.65 * 997. 2020.07.02 03:16:32 - 1593659792.890 - 04:16:24 - 1593663384.531 - 1.12520-1.12518 - 107.447-107.442 - 0.94593-0.94584 - 1.24747-1.24741 - 1.06703-1.06687 - 1766.82-1766.65 * 998. 2020.07.02 03:16:32 - 1593659792.890 - 04:16:24 - 1593663384.531 - 1.12520-1.12518 - 107.447-107.442 - 0.94593-0.94584 - 1.24747-1.24741 - 1.06703-1.06687 - 1766.82-1766.65 * 999. 2020.07.02 03:16:33 - 1593659793.922 - 04:16:25 - 1593663385.563 - 1.12520-1.12518 - 107.447-107.442 - 0.94593-0.94584 - 1.24747-1.24742 - 1.06703-1.06687 - 1766.82-1766.65 * 1000. 2020.07.02 03:16:34 - 1593659794.172 - 04:16:25 - 1593663385.813 - 1.12520-1.12518 - 107.447-107.442 - 0.94593-0.94585 - 1.24745-1.24740 - 1.06703-1.06687 - 1766.82-1766.65 *