-> 2020.07.02 02:00:11 - 1593655211.500 - 03:00:04 - 1593658804.31 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.02 01:41:20 - 1593654080.734 - 02:41:12 - 1593657672.343 - 1.12529-1.12526 - 107.417-107.412 - 0.94585-0.94575 - 1.24704-1.24696 - 1.06716-1.06695 - 1770.08-1769.66 702. 2020.07.02 01:41:21 - 1593654081.0 - 02:41:12 - 1593657672.734 - 1.12530-1.12526 - 107.417-107.412 - 0.94585-0.94575 - 1.24704-1.24696 - 1.06716-1.06695 - 1770.08-1769.66 703. 2020.07.02 01:41:31 - 1593654091.797 - 02:41:23 - 1593657683.328 - 1.12529-1.12526 - 107.416-107.412 - 0.94586-0.94576 - 1.24704-1.24697 - 1.06717-1.06696 - 1770.01-1769.48 704. 2020.07.02 01:41:33 - 1593654093.547 - 02:41:25 - 1593657685.94 - 1.12530-1.12526 - 107.417-107.412 - 0.94586-0.94576 - 1.24704-1.24697 - 1.06717-1.06697 - 1770.05-1769.51 705. 2020.07.02 01:41:40 - 1593654100.328 - 02:41:31 - 1593657691.859 - 1.12529-1.12526 - 107.418-107.413 - 0.94586-0.94576 - 1.24704-1.24697 - 1.06717-1.06696 - 1770.05-1769.51 706. 2020.07.02 01:41:41 - 1593654101.234 - 02:41:32 - 1593657692.609 - 1.12530-1.12526 - 107.418-107.411 - 0.94586-0.94576 - 1.24704-1.24697 - 1.06717-1.06696 - 1770.08-1769.53 707. 2020.07.02 01:41:47 - 1593654107.922 - 02:41:39 - 1593657699.578 - 1.12529-1.12526 - 107.418-107.413 - 0.94586-0.94576 - 1.24704-1.24696 - 1.06717-1.06696 - 1770.08-1769.49 708. 2020.07.02 01:41:48 - 1593654108.719 - 02:41:40 - 1593657700.610 - 1.12530-1.12526 - 107.418-107.412 - 0.94586-0.94576 - 1.24704-1.24696 - 1.06717-1.06696 - 1770.08-1769.49 709. 2020.07.02 01:41:58 - 1593654118.109 - 02:41:49 - 1593657709.578 - 1.12529-1.12526 - 107.418-107.412 - 0.94586-0.94576 - 1.24704-1.24697 - 1.06717-1.06696 - 1770.08-1769.51 710. 2020.07.02 01:41:59 - 1593654119.156 - 02:41:50 - 1593657710.875 - 1.12530-1.12526 - 107.418-107.412 - 0.94586-0.94576 - 1.24704-1.24697 - 1.06717-1.06696 - 1770.08-1769.51 711. 2020.07.02 01:42:08 - 1593654128.156 - 02:41:59 - 1593657719.797 - 1.12529-1.12526 - 107.418-107.412 - 0.94585-0.94576 - 1.24703-1.24697 - 1.06717-1.06697 - 1769.96-1769.42 712. 2020.07.02 01:42:08 - 1593654128.890 - 02:42:00 - 1593657720.219 - 1.12530-1.12526 - 107.418-107.412 - 0.94585-0.94576 - 1.24703-1.24697 - 1.06717-1.06697 - 1769.96-1769.42 713. 2020.07.02 01:42:12 - 1593654132.109 - 02:42:03 - 1593657723.812 - 1.12531-1.12527 - 107.418-107.413 - 0.94585-0.94576 - 1.24704-1.24696 - 1.06717-1.06697 - 1770.08-1769.48 714. 2020.07.02 01:42:15 - 1593654135.578 - 02:42:07 - 1593657727.172 - 1.12529-1.12527 - 107.422-107.416 - 0.94585-0.94576 - 1.24704-1.24696 - 1.06720-1.06703 - 1769.96-1769.42 715. 2020.07.02 01:42:16 - 1593654136.547 - 02:42:08 - 1593657728.735 - 1.12531-1.12527 - 107.422-107.416 - 0.94585-0.94576 - 1.24704-1.24696 - 1.06722-1.06700 - 1769.96-1769.42 716. 2020.07.02 01:42:23 - 1593654143.62 - 02:42:14 - 1593657734.703 - 1.12529-1.12527 - 107.422-107.416 - 0.94585-0.94576 - 1.24705-1.24696 - 1.06722-1.06700 - 1769.99-1769.45 717. 2020.07.02 01:42:24 - 1593654144.93 - 02:42:15 - 1593657735.453 - 1.12531-1.12527 - 107.422-107.416 - 0.94585-0.94576 - 1.24705-1.24696 - 1.06722-1.06700 - 1769.99-1769.45 718. 2020.07.02 01:42:25 - 1593654145.312 - 02:42:17 - 1593657737.0 - 1.12530-1.12527 - 107.422-107.416 - 0.94585-0.94576 - 1.24705-1.24696 - 1.06722-1.06700 - 1770.06-1769.51 719. 2020.07.02 01:42:26 - 1593654146.265 - 02:42:17 - 1593657737.515 - 1.12530-1.12526 - 107.422-107.416 - 0.94585-0.94576 - 1.24705-1.24696 - 1.06722-1.06700 - 1770.06-1769.51 720. 2020.07.02 01:42:28 - 1593654148.343 - 02:42:19 - 1593657739.953 - 1.12530-1.12527 - 107.422-107.416 - 0.94585-0.94576 - 1.24705-1.24696 - 1.06722-1.06700 - 1770.06-1769.51 721. 2020.07.02 01:42:30 - 1593654150.141 - 02:42:21 - 1593657741.781 - 1.12529-1.12527 - 107.422-107.416 - 0.94585-0.94576 - 1.24705-1.24696 - 1.06722-1.06700 - 1770.04-1769.47 722. 2020.07.02 01:42:31 - 1593654151.188 - 02:42:23 - 1593657743.188 - 1.12529-1.12527 - 107.422-107.417 - 0.94585-0.94576 - 1.24705-1.24696 - 1.06721-1.06702 - 1769.95-1769.46 723. 2020.07.02 01:42:33 - 1593654153.47 - 02:42:24 - 1593657744.687 - 1.12529-1.12528 - 107.422-107.417 - 0.94584-0.94576 - 1.24716-1.24705 - 1.06722-1.06702 - 1769.95-1769.46 724. 2020.07.02 01:42:33 - 1593654153.688 - 02:42:25 - 1593657745.328 - 1.12529-1.12526 - 107.426-107.420 - 0.94585-0.94576 - 1.24716-1.24705 - 1.06722-1.06702 - 1769.95-1769.46 725. 2020.07.02 01:42:36 - 1593654156.250 - 02:42:27 - 1593657747.891 - 1.12529-1.12527 - 107.425-107.419 - 0.94585-0.94576 - 1.24713-1.24705 - 1.06726-1.06710 - 1769.95-1769.45 726. 2020.07.02 01:42:39 - 1593654159.0 - 02:42:31 - 1593657751.0 - 1.12529-1.12526 - 107.426-107.418 - 0.94585-0.94576 - 1.24713-1.24705 - 1.06714-1.06702 - 1769.95-1769.45 727. 2020.07.02 01:42:40 - 1593654160.532 - 02:42:31 - 1593657751.532 - 1.12528-1.12526 - 107.426-107.418 - 0.94585-0.94576 - 1.24713-1.24705 - 1.06714-1.06702 - 1769.95-1769.45 728. 2020.07.02 01:42:50 - 1593654170.234 - 02:42:41 - 1593657761.953 - 1.12530-1.12526 - 107.424-107.417 - 0.94585-0.94576 - 1.24713-1.24704 - 1.06720-1.06701 - 1769.85-1769.33 729. 2020.07.02 01:42:50 - 1593654170.562 - 02:42:42 - 1593657762.0 - 1.12530-1.12527 - 107.421-107.416 - 0.94585-0.94576 - 1.24713-1.24704 - 1.06720-1.06701 - 1769.85-1769.32 730. 2020.07.02 01:43:02 - 1593654182.282 - 02:42:53 - 1593657773.844 - 1.12530-1.12528 - 107.421-107.416 - 0.94585-0.94576 - 1.24712-1.24707 - 1.06720-1.06702 - 1769.85-1769.32 731. 2020.07.02 01:43:03 - 1593654183.125 - 02:42:54 - 1593657774.390 - 1.12530-1.12526 - 107.421-107.416 - 0.94585-0.94576 - 1.24713-1.24707 - 1.06720-1.06702 - 1769.85-1769.32 732. 2020.07.02 01:43:03 - 1593654183.125 - 02:42:54 - 1593657774.390 - 1.12530-1.12526 - 107.421-107.416 - 0.94585-0.94576 - 1.24713-1.24707 - 1.06720-1.06702 - 1769.85-1769.32 * 733. 2020.07.02 01:43:03 - 1593654183.125 - 02:42:54 - 1593657774.390 - 1.12530-1.12526 - 107.421-107.416 - 0.94585-0.94576 - 1.24713-1.24707 - 1.06720-1.06702 - 1769.85-1769.32 * 734. 2020.07.02 01:43:03 - 1593654183.125 - 02:42:54 - 1593657774.390 - 1.12530-1.12526 - 107.421-107.416 - 0.94585-0.94576 - 1.24713-1.24707 - 1.06720-1.06702 - 1769.85-1769.32 * 735. 2020.07.02 01:43:03 - 1593654183.125 - 02:42:54 - 1593657774.390 - 1.12530-1.12526 - 107.421-107.416 - 0.94585-0.94576 - 1.24713-1.24707 - 1.06720-1.06702 - 1769.85-1769.32 * 736. 2020.07.02 01:43:03 - 1593654183.125 - 02:42:54 - 1593657774.390 - 1.12530-1.12526 - 107.421-107.416 - 0.94585-0.94576 - 1.24713-1.24707 - 1.06720-1.06702 - 1769.85-1769.32 * 737. 2020.07.02 01:43:04 - 1593654184.0 - 02:42:55 - 1593657775.0 - 1.12530-1.12527 - 107.421-107.416 - 0.94585-0.94576 - 1.24713-1.24707 - 1.06720-1.06702 - 1769.88-1769.32 738. 2020.07.02 01:43:04 - 1593654184.750 - 02:42:56 - 1593657776.750 - 1.12531-1.12527 - 107.421-107.417 - 0.94585-0.94576 - 1.24713-1.24706 - 1.06720-1.06702 - 1769.88-1769.32 739. 2020.07.02 01:43:19 - 1593654199.78 - 02:43:10 - 1593657790.890 - 1.12534-1.12530 - 107.423-107.418 - 0.94582-0.94572 - 1.24714-1.24705 - 1.06718-1.06702 - 1769.88-1769.32 740. 2020.07.02 01:43:19 - 1593654199.329 - 02:43:11 - 1593657791.329 - 1.12534-1.12531 - 107.423-107.418 - 0.94582-0.94572 - 1.24714-1.24706 - 1.06721-1.06701 - 1769.88-1769.33 741. 2020.07.02 01:43:25 - 1593654205.343 - 02:43:16 - 1593657796.843 - 1.12534-1.12530 - 107.423-107.417 - 0.94581-0.94572 - 1.24714-1.24706 - 1.06715-1.06701 - 1769.88-1769.33 742. 2020.07.02 01:43:31 - 1593654211.281 - 02:43:22 - 1593657802.859 - 1.12534-1.12531 - 107.423-107.418 - 0.94582-0.94572 - 1.24714-1.24706 - 1.06715-1.06701 - 1769.83-1769.33 743. 2020.07.02 01:43:31 - 1593654211.484 - 02:43:23 - 1593657803.0 - 1.12534-1.12530 - 107.423-107.417 - 0.94582-0.94572 - 1.24714-1.24706 - 1.06715-1.06701 - 1769.83-1769.33 744. 2020.07.02 01:43:33 - 1593654213.218 - 02:43:24 - 1593657804.718 - 1.12534-1.12531 - 107.423-107.417 - 0.94582-0.94572 - 1.24714-1.24707 - 1.06721-1.06703 - 1769.88-1769.33 745. 2020.07.02 01:43:43 - 1593654223.0 - 02:43:35 - 1593657815.0 - 1.12534-1.12532 - 107.423-107.417 - 0.94581-0.94572 - 1.24714-1.24706 - 1.06719-1.06701 - 1769.83-1769.34 746. 2020.07.02 01:43:51 - 1593654231.687 - 02:43:43 - 1593657823.93 - 1.12534-1.12531 - 107.423-107.417 - 0.94580-0.94572 - 1.24714-1.24707 - 1.06711-1.06696 - 1769.93-1769.38 747. 2020.07.02 01:44:07 - 1593654247.422 - 02:43:59 - 1593657839.750 - 1.12533-1.12531 - 107.423-107.417 - 0.94580-0.94572 - 1.24714-1.24706 - 1.06707-1.06693 - 1769.98-1769.43 748. 2020.07.02 01:44:10 - 1593654250.16 - 02:44:01 - 1593657841.16 - 1.12534-1.12531 - 107.421-107.416 - 0.94580-0.94572 - 1.24714-1.24707 - 1.06707-1.06693 - 1769.98-1769.43 749. 2020.07.02 01:45:04 - 1593654304.297 - 02:44:55 - 1593657895.656 - 1.12530-1.12528 - 107.425-107.418 - 0.94585-0.94575 - 1.24715-1.24705 - 1.06701-1.06688 - 1769.90-1769.37 750. 2020.07.02 01:45:04 - 1593654304.688 - 02:44:56 - 1593657896.47 - 1.12532-1.12528 - 107.425-107.418 - 0.94585-0.94574 - 1.24715-1.24705 - 1.06704-1.06688 - 1769.90-1769.35 751. 2020.07.02 01:45:05 - 1593654305.78 - 02:44:56 - 1593657896.437 - 1.12532-1.12528 - 107.425-107.418 - 0.94585-0.94574 - 1.24715-1.24705 - 1.06704-1.06688 - 1769.90-1769.35 752. 2020.07.02 01:45:08 - 1593654308.641 - 02:45:00 - 1593657900.0 - 1.12535-1.12531 - 107.425-107.418 - 0.94583-0.94574 - 1.24716-1.24707 - 1.06703-1.06688 - 1769.87-1769.31 753. 2020.07.02 01:45:19 - 1593654319.985 - 02:45:10 - 1593657910.657 - 1.12534-1.12531 - 107.425-107.418 - 0.94584-0.94574 - 1.24716-1.24708 - 1.06702-1.06690 - 1769.68-1769.16 754. 2020.07.02 01:45:24 - 1593654324.281 - 02:45:15 - 1593657915.891 - 1.12535-1.12531 - 107.425-107.418 - 0.94584-0.94574 - 1.24716-1.24707 - 1.06702-1.06689 - 1769.68-1769.17 755. 2020.07.02 01:45:34 - 1593654334.31 - 02:45:25 - 1593657925.641 - 1.12536-1.12533 - 107.424-107.417 - 0.94583-0.94574 - 1.24716-1.24706 - 1.06702-1.06688 - 1769.75-1769.19 756. 2020.07.02 01:45:34 - 1593654334.282 - 02:45:26 - 1593657926.282 - 1.12536-1.12533 - 107.424-107.417 - 0.94584-0.94574 - 1.24716-1.24706 - 1.06702-1.06688 - 1769.75-1769.18 757. 2020.07.02 01:45:41 - 1593654341.672 - 02:45:33 - 1593657933.375 - 1.12539-1.12535 - 107.424-107.417 - 0.94583-0.94574 - 1.24716-1.24706 - 1.06702-1.06688 - 1769.79-1769.23 758. 2020.07.02 01:45:41 - 1593654341.672 - 02:45:33 - 1593657933.375 - 1.12539-1.12535 - 107.424-107.417 - 0.94583-0.94574 - 1.24716-1.24706 - 1.06702-1.06688 - 1769.79-1769.23 * 759. 2020.07.02 01:45:41 - 1593654341.672 - 02:45:33 - 1593657933.375 - 1.12539-1.12535 - 107.424-107.417 - 0.94583-0.94574 - 1.24716-1.24706 - 1.06702-1.06688 - 1769.79-1769.23 * 760. 2020.07.02 01:45:41 - 1593654341.688 - 02:45:33 - 1593657933.391 - 1.12539-1.12535 - 107.424-107.417 - 0.94583-0.94574 - 1.24716-1.24706 - 1.06702-1.06688 - 1769.79-1769.23 * 761. 2020.07.02 01:45:41 - 1593654341.688 - 02:45:33 - 1593657933.391 - 1.12539-1.12535 - 107.424-107.417 - 0.94583-0.94574 - 1.24716-1.24706 - 1.06702-1.06688 - 1769.79-1769.23 * 762. 2020.07.02 01:45:42 - 1593654342.547 - 02:45:34 - 1593657934.250 - 1.12539-1.12535 - 107.424-107.417 - 0.94583-0.94574 - 1.24716-1.24706 - 1.06702-1.06688 - 1769.79-1769.23 * 763. 2020.07.02 01:45:42 - 1593654342.829 - 02:45:34 - 1593657934.532 - 1.12539-1.12535 - 107.424-107.417 - 0.94583-0.94574 - 1.24717-1.24706 - 1.06702-1.06688 - 1769.79-1769.23 764. 2020.07.02 01:45:50 - 1593654350.906 - 02:45:42 - 1593657942.250 - 1.12539-1.12536 - 107.424-107.417 - 0.94583-0.94574 - 1.24717-1.24707 - 1.06702-1.06688 - 1769.79-1769.21 765. 2020.07.02 01:45:53 - 1593654353.141 - 02:45:44 - 1593657944.688 - 1.12539-1.12535 - 107.424-107.417 - 0.94583-0.94574 - 1.24717-1.24707 - 1.06702-1.06688 - 1769.79-1769.21 766. 2020.07.02 01:45:56 - 1593654356.781 - 02:45:48 - 1593657948.437 - 1.12536-1.12532 - 107.424-107.417 - 0.94585-0.94575 - 1.24717-1.24706 - 1.06703-1.06689 - 1769.79-1769.21 767. 2020.07.02 01:45:57 - 1593654357.766 - 02:45:49 - 1593657949.422 - 1.12536-1.12532 - 107.424-107.417 - 0.94585-0.94575 - 1.24717-1.24706 - 1.06703-1.06688 - 1769.79-1769.21 768. 2020.07.02 01:46:03 - 1593654363.406 - 02:45:55 - 1593657955.31 - 1.12537-1.12533 - 107.424-107.417 - 0.94584-0.94574 - 1.24717-1.24706 - 1.06706-1.06689 - 1769.79-1769.24 769. 2020.07.02 01:46:04 - 1593654364.438 - 02:45:56 - 1593657956.875 - 1.12537-1.12534 - 107.424-107.417 - 0.94585-0.94574 - 1.24717-1.24707 - 1.06707-1.06689 - 1769.79-1769.21 770. 2020.07.02 01:46:06 - 1593654366.468 - 02:45:58 - 1593657958.468 - 1.12536-1.12532 - 107.424-107.417 - 0.94585-0.94575 - 1.24717-1.24707 - 1.06705-1.06690 - 1769.79-1769.21 771. 2020.07.02 01:46:06 - 1593654366.718 - 02:45:58 - 1593657958.718 - 1.12536-1.12532 - 107.424-107.417 - 0.94585-0.94575 - 1.24717-1.24707 - 1.06705-1.06690 - 1769.79-1769.21 772. 2020.07.02 01:46:09 - 1593654369.313 - 02:46:00 - 1593657960.766 - 1.12535-1.12532 - 107.424-107.417 - 0.94586-0.94575 - 1.24717-1.24707 - 1.06704-1.06690 - 1769.79-1769.21 773. 2020.07.02 01:46:11 - 1593654371.188 - 02:46:02 - 1593657962.625 - 1.12535-1.12534 - 107.424-107.417 - 0.94586-0.94576 - 1.24717-1.24706 - 1.06705-1.06689 - 1769.79-1769.21 774. 2020.07.02 01:46:11 - 1593654371.797 - 02:46:03 - 1593657963.234 - 1.12535-1.12531 - 107.424-107.417 - 0.94586-0.94576 - 1.24717-1.24706 - 1.06707-1.06692 - 1769.85-1769.25 775. 2020.07.02 01:46:13 - 1593654373.453 - 02:46:05 - 1593657965.890 - 1.12535-1.12531 - 107.424-107.417 - 0.94586-0.94575 - 1.24716-1.24706 - 1.06707-1.06692 - 1769.92-1769.33 776. 2020.07.02 01:46:47 - 1593654407.140 - 02:46:38 - 1593657998.718 - 1.12535-1.12532 - 107.418-107.413 - 0.94586-0.94576 - 1.24717-1.24707 - 1.06706-1.06690 - 1769.98-1769.38 777. 2020.07.02 01:46:49 - 1593654409.875 - 02:46:41 - 1593658001.468 - 1.12535-1.12531 - 107.418-107.412 - 0.94585-0.94575 - 1.24717-1.24707 - 1.06706-1.06689 - 1769.98-1769.38 778. 2020.07.02 01:47:02 - 1593654422.281 - 02:46:53 - 1593658013.735 - 1.12535-1.12532 - 107.418-107.412 - 0.94585-0.94574 - 1.24718-1.24707 - 1.06702-1.06685 - 1770.00-1769.40 779. 2020.07.02 01:47:04 - 1593654424.968 - 02:46:56 - 1593658016.343 - 1.12535-1.12531 - 107.418-107.412 - 0.94585-0.94574 - 1.24718-1.24707 - 1.06704-1.06688 - 1770.00-1769.40 780. 2020.07.02 01:47:05 - 1593654425.0 - 02:46:57 - 1593658017.0 - 1.12535-1.12532 - 107.418-107.412 - 0.94585-0.94574 - 1.24718-1.24707 - 1.06701-1.06688 - 1770.00-1769.40 781. 2020.07.02 01:47:07 - 1593654427.906 - 02:46:58 - 1593658018.297 - 1.12535-1.12531 - 107.420-107.413 - 0.94585-0.94574 - 1.24718-1.24707 - 1.06700-1.06686 - 1769.95-1769.36 782. 2020.07.02 01:47:08 - 1593654428.750 - 02:47:00 - 1593658020.187 - 1.12535-1.12532 - 107.420-107.413 - 0.94585-0.94574 - 1.24718-1.24707 - 1.06697-1.06686 - 1769.95-1769.36 783. 2020.07.02 01:47:12 - 1593654432.203 - 02:47:03 - 1593658023.828 - 1.12535-1.12531 - 107.420-107.413 - 0.94585-0.94574 - 1.24718-1.24707 - 1.06703-1.06689 - 1769.95-1769.36 784. 2020.07.02 01:47:26 - 1593654446.187 - 02:47:17 - 1593658037.281 - 1.12534-1.12532 - 107.419-107.413 - 0.94585-0.94574 - 1.24717-1.24707 - 1.06706-1.06692 - 1769.89-1769.35 785. 2020.07.02 01:47:45 - 1593654465.313 - 02:47:36 - 1593658056.907 - 1.12534-1.12533 - 107.422-107.416 - 0.94585-0.94574 - 1.24714-1.24707 - 1.06709-1.06692 - 1769.85-1769.28 786. 2020.07.02 01:47:56 - 1593654476.359 - 02:47:47 - 1593658067.531 - 1.12534-1.12531 - 107.422-107.416 - 0.94585-0.94574 - 1.24714-1.24707 - 1.06706-1.06690 - 1769.93-1769.33 787. 2020.07.02 01:49:36 - 1593654576.391 - 02:49:27 - 1593658167.969 - 1.12534-1.12531 - 107.421-107.415 - 0.94585-0.94573 - 1.24714-1.24708 - 1.06704-1.06691 - 1768.88-1768.34 788. 2020.07.02 01:49:37 - 1593654577.656 - 02:49:29 - 1593658169.656 - 1.12534-1.12533 - 107.421-107.414 - 0.94585-0.94573 - 1.24714-1.24708 - 1.06704-1.06691 - 1768.87-1768.37 789. 2020.07.02 01:49:42 - 1593654582.375 - 02:49:33 - 1593658173.157 - 1.12534-1.12532 - 107.421-107.415 - 0.94585-0.94575 - 1.24714-1.24708 - 1.06702-1.06691 - 1768.86-1768.31 790. 2020.07.02 01:49:43 - 1593654583.906 - 02:49:35 - 1593658175.578 - 1.12534-1.12533 - 107.421-107.414 - 0.94585-0.94575 - 1.24714-1.24708 - 1.06703-1.06691 - 1768.86-1768.33 791. 2020.07.02 01:49:51 - 1593654591.344 - 02:49:43 - 1593658183.172 - 1.12534-1.12532 - 107.420-107.414 - 0.94585-0.94575 - 1.24714-1.24708 - 1.06706-1.06691 - 1768.81-1768.32 792. 2020.07.02 01:49:59 - 1593654599.63 - 02:49:50 - 1593658190.329 - 1.12534-1.12533 - 107.421-107.414 - 0.94585-0.94575 - 1.24714-1.24707 - 1.06706-1.06691 - 1768.91-1768.37 793. 2020.07.02 01:50:00 - 1593654600.984 - 02:49:52 - 1593658192.234 - 1.12535-1.12534 - 107.421-107.416 - 0.94585-0.94575 - 1.24714-1.24708 - 1.06706-1.06690 - 1768.91-1768.38 794. 2020.07.02 01:50:09 - 1593654609.156 - 02:50:00 - 1593658200.719 - 1.12536-1.12533 - 107.418-107.412 - 0.94583-0.94574 - 1.24714-1.24708 - 1.06704-1.06688 - 1768.87-1768.36 795. 2020.07.02 01:50:09 - 1593654609.594 - 02:50:01 - 1593658201.157 - 1.12536-1.12533 - 107.418-107.414 - 0.94583-0.94574 - 1.24714-1.24708 - 1.06704-1.06688 - 1768.87-1768.36 796. 2020.07.02 01:50:10 - 1593654610.515 - 02:50:02 - 1593658202.703 - 1.12535-1.12533 - 107.418-107.412 - 0.94583-0.94574 - 1.24714-1.24708 - 1.06704-1.06688 - 1768.87-1768.36 797. 2020.07.02 01:50:10 - 1593654610.765 - 02:50:02 - 1593658202.953 - 1.12535-1.12532 - 107.418-107.412 - 0.94584-0.94574 - 1.24714-1.24706 - 1.06704-1.06688 - 1768.84-1768.29 798. 2020.07.02 01:50:10 - 1593654610.906 - 02:50:02 - 1593658202.94 - 1.12535-1.12532 - 107.418-107.412 - 0.94584-0.94574 - 1.24714-1.24706 - 1.06704-1.06688 - 1768.84-1768.29 799. 2020.07.02 01:50:40 - 1593654640.922 - 02:50:32 - 1593658232.531 - 1.12535-1.12533 - 107.418-107.413 - 0.94584-0.94574 - 1.24714-1.24707 - 1.06703-1.06688 - 1768.85-1768.29 800. 2020.07.02 01:50:41 - 1593654641.406 - 02:50:33 - 1593658233.203 - 1.12535-1.12532 - 107.418-107.413 - 0.94584-0.94574 - 1.24714-1.24707 - 1.06702-1.06687 - 1768.85-1768.29 801. 2020.07.02 01:50:48 - 1593654648.438 - 02:50:40 - 1593658240.63 - 1.12533-1.12532 - 107.418-107.413 - 0.94584-0.94574 - 1.24714-1.24707 - 1.06702-1.06687 - 1768.86-1768.28 802. 2020.07.02 01:50:49 - 1593654649.188 - 02:50:40 - 1593658240.813 - 1.12532-1.12529 - 107.418-107.413 - 0.94584-0.94574 - 1.24714-1.24706 - 1.06702-1.06687 - 1768.86-1768.28 803. 2020.07.02 01:50:49 - 1593654649.235 - 02:50:40 - 1593658240.860 - 1.12532-1.12529 - 107.418-107.413 - 0.94584-0.94574 - 1.24714-1.24706 - 1.06702-1.06687 - 1768.86-1768.28 * 804. 2020.07.02 01:50:49 - 1593654649.235 - 02:50:40 - 1593658240.860 - 1.12532-1.12529 - 107.418-107.413 - 0.94584-0.94574 - 1.24714-1.24706 - 1.06702-1.06687 - 1768.86-1768.28 * 805. 2020.07.02 01:50:49 - 1593654649.235 - 02:50:40 - 1593658240.860 - 1.12532-1.12529 - 107.418-107.413 - 0.94584-0.94574 - 1.24714-1.24706 - 1.06702-1.06687 - 1768.86-1768.28 * 806. 2020.07.02 01:50:49 - 1593654649.235 - 02:50:40 - 1593658240.860 - 1.12532-1.12529 - 107.418-107.413 - 0.94584-0.94574 - 1.24714-1.24706 - 1.06702-1.06687 - 1768.86-1768.28 * 807. 2020.07.02 01:50:49 - 1593654649.329 - 02:50:40 - 1593658240.954 - 1.12532-1.12529 - 107.418-107.413 - 0.94584-0.94574 - 1.24714-1.24706 - 1.06702-1.06687 - 1768.86-1768.28 * 808. 2020.07.02 01:50:49 - 1593654649.375 - 02:50:41 - 1593658241.0 - 1.12532-1.12529 - 107.418-107.413 - 0.94584-0.94574 - 1.24714-1.24706 - 1.06701-1.06687 - 1768.86-1768.27 809. 2020.07.02 01:50:58 - 1593654658.922 - 02:50:50 - 1593658250.594 - 1.12534-1.12531 - 107.416-107.411 - 0.94584-0.94574 - 1.24713-1.24705 - 1.06701-1.06687 - 1768.82-1768.32 810. 2020.07.02 01:50:59 - 1593654659.328 - 02:50:50 - 1593658250.0 - 1.12535-1.12532 - 107.416-107.411 - 0.94583-0.94574 - 1.24713-1.24705 - 1.06701-1.06687 - 1768.82-1768.32 811. 2020.07.02 01:51:01 - 1593654661.16 - 02:50:52 - 1593658252.563 - 1.12535-1.12532 - 107.415-107.410 - 0.94583-0.94572 - 1.24714-1.24705 - 1.06701-1.06687 - 1768.84-1768.32 812. 2020.07.02 01:51:03 - 1593654663.453 - 02:50:55 - 1593658255.719 - 1.12535-1.12533 - 107.415-107.410 - 0.94582-0.94573 - 1.24714-1.24706 - 1.06702-1.06686 - 1768.82-1768.31 813. 2020.07.02 01:51:06 - 1593654666.265 - 02:50:57 - 1593658257.890 - 1.12536-1.12533 - 107.413-107.408 - 0.94581-0.94570 - 1.24714-1.24707 - 1.06692-1.06675 - 1768.85-1768.31 814. 2020.07.02 01:51:13 - 1593654673.766 - 02:51:05 - 1593658265.250 - 1.12536-1.12532 - 107.414-107.409 - 0.94582-0.94570 - 1.24714-1.24705 - 1.06692-1.06675 - 1768.82-1768.31 815. 2020.07.02 01:51:16 - 1593654676.343 - 02:51:08 - 1593658268.984 - 1.12536-1.12532 - 107.417-107.412 - 0.94582-0.94570 - 1.24714-1.24706 - 1.06693-1.06675 - 1768.82-1768.31 816. 2020.07.02 01:51:17 - 1593654677.47 - 02:51:08 - 1593658268.469 - 1.12535-1.12532 - 107.418-107.412 - 0.94582-0.94570 - 1.24714-1.24705 - 1.06693-1.06675 - 1768.82-1768.31 817. 2020.07.02 01:51:17 - 1593654677.266 - 02:51:08 - 1593658268.688 - 1.12536-1.12532 - 107.418-107.412 - 0.94582-0.94570 - 1.24714-1.24705 - 1.06693-1.06675 - 1768.82-1768.31 818. 2020.07.02 01:51:20 - 1593654680.157 - 02:51:11 - 1593658271.797 - 1.12535-1.12532 - 107.418-107.412 - 0.94582-0.94570 - 1.24714-1.24706 - 1.06693-1.06675 - 1768.82-1768.31 819. 2020.07.02 01:51:21 - 1593654681.422 - 02:51:13 - 1593658273.31 - 1.12536-1.12532 - 107.418-107.412 - 0.94582-0.94570 - 1.24714-1.24706 - 1.06693-1.06674 - 1768.82-1768.31 820. 2020.07.02 01:51:30 - 1593654690.891 - 02:51:21 - 1593658281.578 - 1.12536-1.12533 - 107.418-107.411 - 0.94582-0.94572 - 1.24714-1.24705 - 1.06701-1.06686 - 1768.82-1768.31 821. 2020.07.02 01:51:31 - 1593654691.0 - 02:51:22 - 1593658282.0 - 1.12536-1.12532 - 107.418-107.411 - 0.94582-0.94572 - 1.24714-1.24705 - 1.06701-1.06686 - 1768.82-1768.31 822. 2020.07.02 01:51:33 - 1593654693.656 - 02:51:25 - 1593658285.250 - 1.12535-1.12532 - 107.418-107.412 - 0.94582-0.94570 - 1.24714-1.24705 - 1.06701-1.06684 - 1768.77-1768.27 823. 2020.07.02 01:51:34 - 1593654694.579 - 02:51:26 - 1593658286.32 - 1.12536-1.12532 - 107.418-107.411 - 0.94582-0.94570 - 1.24714-1.24705 - 1.06701-1.06684 - 1768.71-1768.23 824. 2020.07.02 01:51:37 - 1593654697.312 - 02:51:28 - 1593658288.922 - 1.12535-1.12532 - 107.418-107.411 - 0.94582-0.94570 - 1.24714-1.24705 - 1.06701-1.06684 - 1768.65-1768.15 825. 2020.07.02 01:51:39 - 1593654699.0 - 02:51:30 - 1593658290.391 - 1.12535-1.12531 - 107.418-107.411 - 0.94582-0.94570 - 1.24714-1.24705 - 1.06701-1.06683 - 1768.70-1768.21 826. 2020.07.02 01:51:40 - 1593654700.438 - 02:51:31 - 1593658291.438 - 1.12536-1.12531 - 107.418-107.412 - 0.94582-0.94570 - 1.24714-1.24705 - 1.06701-1.06683 - 1768.70-1768.21 827. 2020.07.02 01:51:49 - 1593654709.0 - 02:51:40 - 1593658300.0 - 1.12536-1.12532 - 107.411-107.406 - 0.94582-0.94570 - 1.24712-1.24705 - 1.06701-1.06683 - 1768.82-1768.31 828. 2020.07.02 01:51:53 - 1593654713.172 - 02:51:44 - 1593658304.781 - 1.12536-1.12533 - 107.410-107.405 - 0.94581-0.94570 - 1.24705-1.24698 - 1.06701-1.06683 - 1768.83-1768.32 829. 2020.07.02 01:51:53 - 1593654713.516 - 02:51:45 - 1593658305.0 - 1.12536-1.12532 - 107.410-107.405 - 0.94581-0.94570 - 1.24706-1.24698 - 1.06701-1.06683 - 1768.83-1768.32 830. 2020.07.02 01:52:01 - 1593654721.47 - 02:51:52 - 1593658312.297 - 1.12536-1.12531 - 107.410-107.405 - 0.94581-0.94570 - 1.24707-1.24698 - 1.06700-1.06683 - 1768.83-1768.32 831. 2020.07.02 01:52:01 - 1593654721.0 - 02:51:52 - 1593658312.563 - 1.12536-1.12532 - 107.410-107.405 - 0.94581-0.94570 - 1.24707-1.24698 - 1.06700-1.06683 - 1768.83-1768.32 832. 2020.07.02 01:52:05 - 1593654725.31 - 02:51:56 - 1593658316.406 - 1.12536-1.12531 - 107.410-107.405 - 0.94581-0.94570 - 1.24706-1.24697 - 1.06700-1.06683 - 1768.83-1768.32 833. 2020.07.02 01:52:13 - 1593654733.781 - 02:52:05 - 1593658325.156 - 1.12535-1.12531 - 107.410-107.406 - 0.94582-0.94570 - 1.24705-1.24698 - 1.06700-1.06683 - 1768.87-1768.36 834. 2020.07.02 01:52:17 - 1593654737.453 - 02:52:08 - 1593658328.453 - 1.12529-1.12528 - 107.410-107.405 - 0.94584-0.94575 - 1.24695-1.24687 - 1.06701-1.06683 - 1768.82-1768.29 835. 2020.07.02 01:52:17 - 1593654737.328 - 02:52:09 - 1593658329.328 - 1.12530-1.12527 - 107.410-107.405 - 0.94584-0.94574 - 1.24695-1.24686 - 1.06701-1.06687 - 1768.73-1768.26 836. 2020.07.02 01:52:18 - 1593654738.0 - 02:52:09 - 1593658329.0 - 1.12530-1.12527 - 107.410-107.405 - 0.94584-0.94574 - 1.24695-1.24687 - 1.06701-1.06687 - 1768.69-1768.24 837. 2020.07.02 01:52:18 - 1593654738.500 - 02:52:10 - 1593658330.500 - 1.12530-1.12528 - 107.410-107.405 - 0.94584-0.94574 - 1.24695-1.24687 - 1.06701-1.06687 - 1768.73-1768.24 838. 2020.07.02 01:52:30 - 1593654750.203 - 02:52:21 - 1593658341.656 - 1.12531-1.12530 - 107.410-107.406 - 0.94584-0.94574 - 1.24695-1.24687 - 1.06699-1.06686 - 1768.71-1768.24 839. 2020.07.02 01:52:30 - 1593654750.484 - 02:52:22 - 1593658342.78 - 1.12531-1.12528 - 107.410-107.406 - 0.94584-0.94575 - 1.24695-1.24687 - 1.06699-1.06686 - 1768.71-1768.24 840. 2020.07.02 01:52:31 - 1593654751.687 - 02:52:23 - 1593658343.390 - 1.12531-1.12527 - 107.410-107.405 - 0.94584-0.94575 - 1.24695-1.24687 - 1.06699-1.06686 - 1768.71-1768.24 841. 2020.07.02 01:52:32 - 1593654752.62 - 02:52:23 - 1593658343.859 - 1.12530-1.12527 - 107.410-107.405 - 0.94584-0.94575 - 1.24695-1.24687 - 1.06700-1.06686 - 1768.71-1768.24 842. 2020.07.02 01:52:35 - 1593654755.938 - 02:52:26 - 1593658346.797 - 1.12530-1.12526 - 107.410-107.405 - 0.94585-0.94576 - 1.24695-1.24687 - 1.06700-1.06686 - 1768.72-1768.26 843. 2020.07.02 01:52:47 - 1593654767.765 - 02:52:39 - 1593658359.359 - 1.12530-1.12527 - 107.410-107.406 - 0.94586-0.94575 - 1.24695-1.24688 - 1.06701-1.06686 - 1768.72-1768.21 844. 2020.07.02 01:52:48 - 1593654768.250 - 02:52:39 - 1593658359.922 - 1.12530-1.12526 - 107.410-107.405 - 0.94588-0.94578 - 1.24695-1.24688 - 1.06698-1.06684 - 1768.72-1768.21 845. 2020.07.02 01:52:49 - 1593654769.235 - 02:52:40 - 1593658360.594 - 1.12529-1.12526 - 107.410-107.405 - 0.94588-0.94578 - 1.24695-1.24688 - 1.06698-1.06684 - 1768.68-1768.21 846. 2020.07.02 01:52:57 - 1593654777.734 - 02:52:49 - 1593658369.281 - 1.12525-1.12523 - 107.410-107.405 - 0.94588-0.94577 - 1.24695-1.24688 - 1.06689-1.06679 - 1768.82-1768.28 847. 2020.07.02 01:52:58 - 1593654778.15 - 02:52:49 - 1593658369.562 - 1.12525-1.12522 - 107.410-107.405 - 0.94589-0.94577 - 1.24694-1.24686 - 1.06690-1.06681 - 1768.82-1768.28 848. 2020.07.02 01:52:58 - 1593654778.141 - 02:52:50 - 1593658370.141 - 1.12525-1.12521 - 107.410-107.405 - 0.94589-0.94577 - 1.24694-1.24686 - 1.06690-1.06681 - 1768.82-1768.28 849. 2020.07.02 01:52:59 - 1593654779.516 - 02:52:51 - 1593658371.516 - 1.12524-1.12520 - 107.410-107.405 - 0.94589-0.94579 - 1.24694-1.24685 - 1.06700-1.06686 - 1768.82-1768.28 850. 2020.07.02 01:53:01 - 1593654781.0 - 02:52:52 - 1593658372.0 - 1.12520-1.12515 - 107.410-107.405 - 0.94589-0.94579 - 1.24692-1.24684 - 1.06699-1.06688 - 1768.84-1768.30 851. 2020.07.02 01:53:01 - 1593654781.391 - 02:52:53 - 1593658373.391 - 1.12520-1.12516 - 107.410-107.405 - 0.94589-0.94579 - 1.24692-1.24684 - 1.06699-1.06687 - 1768.84-1768.30 852. 2020.07.02 01:53:01 - 1593654781.453 - 02:52:53 - 1593658373.453 - 1.12520-1.12516 - 107.410-107.405 - 0.94589-0.94579 - 1.24692-1.24683 - 1.06700-1.06686 - 1768.84-1768.30 * 853. 2020.07.02 01:53:01 - 1593654781.453 - 02:52:53 - 1593658373.453 - 1.12520-1.12516 - 107.410-107.405 - 0.94589-0.94579 - 1.24692-1.24683 - 1.06700-1.06686 - 1768.84-1768.30 * 854. 2020.07.02 01:53:01 - 1593654781.453 - 02:52:53 - 1593658373.453 - 1.12520-1.12516 - 107.410-107.405 - 0.94589-0.94579 - 1.24692-1.24683 - 1.06700-1.06686 - 1768.84-1768.30 * 855. 2020.07.02 01:53:01 - 1593654781.453 - 02:52:53 - 1593658373.453 - 1.12520-1.12516 - 107.410-107.405 - 0.94589-0.94579 - 1.24692-1.24683 - 1.06700-1.06686 - 1768.84-1768.30 * 856. 2020.07.02 01:53:03 - 1593654783.547 - 02:52:55 - 1593658375.547 - 1.12520-1.12516 - 107.410-107.405 - 0.94589-0.94578 - 1.24694-1.24684 - 1.06700-1.06686 - 1768.84-1768.30 * 857. 2020.07.02 01:53:03 - 1593654783.625 - 02:52:55 - 1593658375.625 - 1.12520-1.12515 - 107.410-107.405 - 0.94589-0.94578 - 1.24694-1.24684 - 1.06700-1.06687 - 1768.84-1768.30 858. 2020.07.02 01:53:04 - 1593654784.0 - 02:52:56 - 1593658376.0 - 1.12520-1.12515 - 107.410-107.405 - 0.94589-0.94578 - 1.24694-1.24685 - 1.06700-1.06686 - 1768.84-1768.30 859. 2020.07.02 01:53:05 - 1593654785.0 - 02:52:56 - 1593658376.516 - 1.12520-1.12515 - 107.410-107.405 - 0.94589-0.94578 - 1.24694-1.24685 - 1.06700-1.06686 - 1768.84-1768.30 860. 2020.07.02 01:53:08 - 1593654788.0 - 02:52:59 - 1593658379.0 - 1.12520-1.12515 - 107.410-107.405 - 0.94589-0.94578 - 1.24694-1.24685 - 1.06700-1.06686 - 1768.84-1768.32 861. 2020.07.02 01:53:13 - 1593654793.31 - 02:53:04 - 1593658384.656 - 1.12519-1.12515 - 107.409-107.404 - 0.94589-0.94578 - 1.24693-1.24683 - 1.06701-1.06686 - 1768.95-1768.42 862. 2020.07.02 01:53:15 - 1593654795.750 - 02:53:07 - 1593658387.109 - 1.12520-1.12515 - 107.409-107.404 - 0.94589-0.94578 - 1.24684-1.24679 - 1.06702-1.06687 - 1768.94-1768.44 863. 2020.07.02 01:53:19 - 1593654799.266 - 02:53:10 - 1593658390.485 - 1.12519-1.12515 - 107.410-107.403 - 0.94589-0.94578 - 1.24684-1.24677 - 1.06700-1.06684 - 1769.00-1768.48 864. 2020.07.02 01:53:21 - 1593654801.47 - 02:53:12 - 1593658392.500 - 1.12520-1.12515 - 107.410-107.405 - 0.94589-0.94578 - 1.24684-1.24677 - 1.06700-1.06683 - 1768.90-1768.38 865. 2020.07.02 01:53:21 - 1593654801.812 - 02:53:13 - 1593658393.484 - 1.12519-1.12515 - 107.410-107.405 - 0.94589-0.94578 - 1.24684-1.24677 - 1.06698-1.06683 - 1768.90-1768.38 866. 2020.07.02 01:53:23 - 1593654803.782 - 02:53:15 - 1593658395.485 - 1.12515-1.12513 - 107.404-107.400 - 0.94594-0.94585 - 1.24673-1.24665 - 1.06701-1.06686 - 1768.92-1768.38 867. 2020.07.02 01:53:25 - 1593654805.79 - 02:53:16 - 1593658396.782 - 1.12515-1.12512 - 107.404-107.399 - 0.94593-0.94583 - 1.24674-1.24665 - 1.06701-1.06685 - 1768.81-1768.31 868. 2020.07.02 01:55:37 - 1593654937.907 - 02:55:28 - 1593658528.610 - 1.12524-1.12521 - 107.371-107.364 - 0.94578-0.94569 - 1.24673-1.24666 - 1.06689-1.06673 - 1768.97-1768.59 869. 2020.07.02 01:55:37 - 1593654937.32 - 02:55:28 - 1593658528.735 - 1.12524-1.12521 - 107.371-107.364 - 0.94578-0.94569 - 1.24673-1.24666 - 1.06689-1.06673 - 1768.97-1768.59 * 870. 2020.07.02 01:55:38 - 1593654938.94 - 02:55:29 - 1593658529.797 - 1.12524-1.12521 - 107.371-107.364 - 0.94578-0.94569 - 1.24673-1.24666 - 1.06689-1.06673 - 1768.97-1768.59 * 871. 2020.07.02 01:55:38 - 1593654938.125 - 02:55:29 - 1593658529.828 - 1.12524-1.12521 - 107.371-107.364 - 0.94578-0.94569 - 1.24673-1.24666 - 1.06689-1.06673 - 1768.97-1768.59 * 872. 2020.07.02 01:55:38 - 1593654938.172 - 02:55:29 - 1593658529.875 - 1.12524-1.12521 - 107.371-107.364 - 0.94578-0.94569 - 1.24673-1.24666 - 1.06689-1.06673 - 1768.97-1768.59 * 873. 2020.07.02 01:55:38 - 1593654938.875 - 02:55:30 - 1593658530.578 - 1.12524-1.12521 - 107.371-107.366 - 0.94578-0.94570 - 1.24677-1.24668 - 1.06689-1.06673 - 1768.97-1768.59 * 874. 2020.07.02 01:55:42 - 1593654942.844 - 02:55:34 - 1593658534.172 - 1.12523-1.12521 - 107.367-107.361 - 0.94578-0.94568 - 1.24676-1.24669 - 1.06689-1.06671 - 1768.97-1768.59 875. 2020.07.02 01:55:46 - 1593654946.625 - 02:55:38 - 1593658538.156 - 1.12524-1.12521 - 107.368-107.362 - 0.94578-0.94568 - 1.24676-1.24667 - 1.06691-1.06671 - 1768.97-1768.59 876. 2020.07.02 01:55:48 - 1593654948.562 - 02:55:40 - 1593658540.187 - 1.12525-1.12522 - 107.364-107.359 - 0.94578-0.94568 - 1.24675-1.24668 - 1.06691-1.06671 - 1768.97-1768.59 877. 2020.07.02 01:55:52 - 1593654952.984 - 02:55:43 - 1593658543.422 - 1.12522-1.12519 - 107.364-107.360 - 0.94578-0.94568 - 1.24667-1.24661 - 1.06691-1.06671 - 1768.95-1768.55 878. 2020.07.02 01:55:54 - 1593654954.906 - 02:55:46 - 1593658546.406 - 1.12521-1.12519 - 107.364-107.359 - 0.94578-0.94570 - 1.24663-1.24658 - 1.06690-1.06671 - 1768.99-1768.58 879. 2020.07.02 01:55:55 - 1593654955.0 - 02:55:46 - 1593658546.625 - 1.12522-1.12519 - 107.364-107.359 - 0.94578-0.94570 - 1.24663-1.24658 - 1.06690-1.06671 - 1768.99-1768.58 880. 2020.07.02 01:55:56 - 1593654956.875 - 02:55:47 - 1593658547.594 - 1.12521-1.12519 - 107.364-107.359 - 0.94578-0.94569 - 1.24663-1.24658 - 1.06690-1.06671 - 1768.99-1768.58 881. 2020.07.02 01:55:56 - 1593654956.0 - 02:55:47 - 1593658547.860 - 1.12522-1.12519 - 107.364-107.359 - 0.94578-0.94569 - 1.24663-1.24658 - 1.06690-1.06671 - 1768.99-1768.58 882. 2020.07.02 01:55:57 - 1593654957.109 - 02:55:49 - 1593658549.969 - 1.12524-1.12519 - 107.359-107.356 - 0.94578-0.94567 - 1.24663-1.24658 - 1.06690-1.06671 - 1768.99-1768.58 883. 2020.07.02 01:56:03 - 1593654963.93 - 02:55:54 - 1593658554.734 - 1.12523-1.12519 - 107.351-107.346 - 0.94578-0.94567 - 1.24662-1.24658 - 1.06690-1.06671 - 1768.99-1768.58 884. 2020.07.02 01:56:12 - 1593654972.78 - 02:56:03 - 1593658563.672 - 1.12522-1.12519 - 107.349-107.343 - 0.94578-0.94567 - 1.24662-1.24655 - 1.06690-1.06671 - 1768.53-1768.15 885. 2020.07.02 01:56:13 - 1593654973.328 - 02:56:04 - 1593658564.875 - 1.12523-1.12519 - 107.349-107.345 - 0.94578-0.94567 - 1.24662-1.24655 - 1.06690-1.06671 - 1768.58-1768.15 886. 2020.07.02 01:56:14 - 1593654974.828 - 02:56:06 - 1593658566.313 - 1.12520-1.12519 - 107.352-107.346 - 0.94578-0.94568 - 1.24662-1.24656 - 1.06690-1.06671 - 1768.75-1768.25 887. 2020.07.02 01:56:16 - 1593654976.32 - 02:56:07 - 1593658567.32 - 1.12520-1.12518 - 107.353-107.348 - 0.94579-0.94569 - 1.24662-1.24656 - 1.06690-1.06671 - 1768.17-1767.68 888. 2020.07.02 01:56:16 - 1593654976.235 - 02:56:08 - 1593658568.235 - 1.12520-1.12518 - 107.354-107.348 - 0.94579-0.94569 - 1.24662-1.24656 - 1.06690-1.06671 - 1768.21-1767.68 889. 2020.07.02 01:56:27 - 1593654987.532 - 02:56:19 - 1593658579.610 - 1.12520-1.12518 - 107.362-107.356 - 0.94579-0.94570 - 1.24656-1.24646 - 1.06689-1.06670 - 1768.38-1767.87 890. 2020.07.02 01:56:27 - 1593654987.828 - 02:56:19 - 1593658579.906 - 1.12520-1.12518 - 107.363-107.356 - 0.94579-0.94570 - 1.24657-1.24646 - 1.06689-1.06670 - 1768.38-1767.89 891. 2020.07.02 01:56:28 - 1593654988.16 - 02:56:19 - 1593658579.16 - 1.12521-1.12518 - 107.363-107.356 - 0.94579-0.94570 - 1.24657-1.24646 - 1.06689-1.06670 - 1768.38-1767.91 892. 2020.07.02 01:56:29 - 1593654989.235 - 02:56:20 - 1593658580.922 - 1.12520-1.12518 - 107.366-107.359 - 0.94579-0.94569 - 1.24656-1.24645 - 1.06688-1.06669 - 1768.46-1767.96 893. 2020.07.02 01:56:29 - 1593654989.813 - 02:56:21 - 1593658581.266 - 1.12521-1.12519 - 107.366-107.359 - 0.94579-0.94570 - 1.24655-1.24645 - 1.06688-1.06669 - 1768.47-1767.98 894. 2020.07.02 01:56:29 - 1593654989.953 - 02:56:21 - 1593658581.406 - 1.12522-1.12519 - 107.366-107.359 - 0.94579-0.94570 - 1.24655-1.24645 - 1.06688-1.06669 - 1768.46-1767.98 895. 2020.07.02 01:56:33 - 1593654993.515 - 02:56:25 - 1593658585.156 - 1.12521-1.12519 - 107.366-107.359 - 0.94579-0.94570 - 1.24655-1.24646 - 1.06688-1.06669 - 1768.31-1767.86 896. 2020.07.02 01:56:34 - 1593654994.0 - 02:56:25 - 1593658585.688 - 1.12521-1.12519 - 107.363-107.356 - 0.94579-0.94570 - 1.24655-1.24646 - 1.06688-1.06669 - 1768.33-1767.88 897. 2020.07.02 01:56:34 - 1593654994.656 - 02:56:26 - 1593658586.297 - 1.12522-1.12521 - 107.362-107.355 - 0.94579-0.94570 - 1.24655-1.24646 - 1.06688-1.06669 - 1768.36-1767.89 898. 2020.07.02 01:56:35 - 1593654995.15 - 02:56:26 - 1593658586.656 - 1.12521-1.12519 - 107.362-107.356 - 0.94579-0.94570 - 1.24655-1.24646 - 1.06688-1.06669 - 1768.33-1767.83 899. 2020.07.02 01:56:35 - 1593654995.546 - 02:56:27 - 1593658587.187 - 1.12522-1.12521 - 107.361-107.354 - 0.94579-0.94570 - 1.24655-1.24646 - 1.06688-1.06669 - 1768.33-1767.83 900. 2020.07.02 01:56:36 - 1593654996.922 - 02:56:28 - 1593658588.578 - 1.12521-1.12519 - 107.361-107.354 - 0.94579-0.94570 - 1.24655-1.24646 - 1.06686-1.06669 - 1768.29-1767.83 901. 2020.07.02 01:56:38 - 1593654998.875 - 02:56:30 - 1593658590.875 - 1.12520-1.12519 - 107.363-107.358 - 0.94579-0.94570 - 1.24655-1.24645 - 1.06686-1.06670 - 1768.29-1767.86 902. 2020.07.02 01:56:38 - 1593654998.63 - 02:56:30 - 1593658590.63 - 1.12520-1.12519 - 107.363-107.358 - 0.94579-0.94570 - 1.24655-1.24645 - 1.06686-1.06670 - 1768.29-1767.86 903. 2020.07.02 01:56:39 - 1593654999.297 - 02:56:30 - 1593658590.297 - 1.12521-1.12519 - 107.363-107.358 - 0.94579-0.94570 - 1.24654-1.24645 - 1.06686-1.06670 - 1768.29-1767.86 904. 2020.07.02 01:56:39 - 1593654999.125 - 02:56:31 - 1593658591.125 - 1.12525-1.12523 - 107.366-107.358 - 0.94578-0.94568 - 1.24654-1.24645 - 1.06686-1.06672 - 1768.29-1767.83 905. 2020.07.02 01:56:40 - 1593655000.296 - 02:56:31 - 1593658591.296 - 1.12525-1.12523 - 107.366-107.358 - 0.94578-0.94568 - 1.24654-1.24645 - 1.06686-1.06672 - 1768.29-1767.83 906. 2020.07.02 01:56:45 - 1593655005.875 - 02:56:37 - 1593658597.0 - 1.12526-1.12523 - 107.367-107.360 - 0.94578-0.94570 - 1.24654-1.24647 - 1.06690-1.06672 - 1768.22-1767.73 907. 2020.07.02 01:56:46 - 1593655006.453 - 02:56:38 - 1593658598.875 - 1.12525-1.12523 - 107.367-107.360 - 0.94578-0.94568 - 1.24654-1.24647 - 1.06690-1.06672 - 1768.22-1767.73 908. 2020.07.02 01:56:48 - 1593655008.422 - 02:56:39 - 1593658599.734 - 1.12524-1.12523 - 107.367-107.360 - 0.94579-0.94568 - 1.24654-1.24645 - 1.06692-1.06672 - 1768.22-1767.73 909. 2020.07.02 01:56:49 - 1593655009.0 - 02:56:40 - 1593658600.0 - 1.12523-1.12522 - 107.367-107.360 - 0.94579-0.94569 - 1.24654-1.24645 - 1.06690-1.06673 - 1768.27-1767.76 910. 2020.07.02 01:57:08 - 1593655028.94 - 02:56:59 - 1593658619.672 - 1.12522-1.12521 - 107.368-107.362 - 0.94579-0.94569 - 1.24653-1.24645 - 1.06691-1.06671 - 1768.25-1767.76 911. 2020.07.02 01:57:08 - 1593655028.422 - 02:57:00 - 1593658620.0 - 1.12523-1.12520 - 107.368-107.362 - 0.94579-0.94571 - 1.24653-1.24644 - 1.06691-1.06671 - 1768.25-1767.76 912. 2020.07.02 01:57:08 - 1593655028.859 - 02:57:00 - 1593658620.437 - 1.12523-1.12521 - 107.368-107.362 - 0.94579-0.94571 - 1.24653-1.24644 - 1.06691-1.06671 - 1768.25-1767.76 913. 2020.07.02 01:57:09 - 1593655029.0 - 02:57:00 - 1593658620.797 - 1.12523-1.12521 - 107.368-107.362 - 0.94579-0.94571 - 1.24653-1.24644 - 1.06691-1.06671 - 1768.25-1767.76 914. 2020.07.02 01:57:10 - 1593655030.187 - 02:57:01 - 1593658621.719 - 1.12522-1.12521 - 107.368-107.362 - 0.94579-0.94569 - 1.24653-1.24644 - 1.06690-1.06671 - 1768.25-1767.76 915. 2020.07.02 01:57:15 - 1593655035.813 - 02:57:06 - 1593658626.797 - 1.12521-1.12520 - 107.366-107.361 - 0.94579-0.94569 - 1.24651-1.24645 - 1.06691-1.06672 - 1768.25-1767.76 916. 2020.07.02 01:57:17 - 1593655037.140 - 02:57:08 - 1593658628.750 - 1.12522-1.12520 - 107.370-107.364 - 0.94580-0.94572 - 1.24654-1.24645 - 1.06691-1.06672 - 1768.25-1767.76 917. 2020.07.02 01:57:17 - 1593655037.422 - 02:57:09 - 1593658629.297 - 1.12523-1.12520 - 107.370-107.364 - 0.94580-0.94572 - 1.24654-1.24645 - 1.06691-1.06672 - 1768.25-1767.77 918. 2020.07.02 01:57:18 - 1593655038.500 - 02:57:10 - 1593658630.109 - 1.12522-1.12520 - 107.368-107.361 - 0.94580-0.94569 - 1.24655-1.24646 - 1.06691-1.06672 - 1768.30-1767.81 919. 2020.07.02 01:57:25 - 1593655045.407 - 02:57:17 - 1593658637.16 - 1.12521-1.12520 - 107.367-107.360 - 0.94580-0.94570 - 1.24655-1.24645 - 1.06692-1.06673 - 1768.30-1767.81 920. 2020.07.02 01:57:30 - 1593655050.94 - 02:57:21 - 1593658641.703 - 1.12522-1.12520 - 107.367-107.359 - 0.94580-0.94569 - 1.24655-1.24645 - 1.06693-1.06673 - 1768.36-1767.89 921. 2020.07.02 01:57:42 - 1593655062.312 - 02:57:34 - 1593658654.968 - 1.12520-1.12518 - 107.367-107.360 - 0.94583-0.94573 - 1.24652-1.24645 - 1.06694-1.06674 - 1768.44-1767.95 922. 2020.07.02 01:57:42 - 1593655062.922 - 02:57:34 - 1593658654.578 - 1.12520-1.12518 - 107.367-107.361 - 0.94583-0.94573 - 1.24652-1.24644 - 1.06694-1.06674 - 1768.44-1767.95 923. 2020.07.02 01:57:50 - 1593655070.750 - 02:57:42 - 1593658662.328 - 1.12519-1.12518 - 107.370-107.365 - 0.94584-0.94574 - 1.24652-1.24645 - 1.06692-1.06674 - 1768.52-1768.01 924. 2020.07.02 01:57:55 - 1593655075.234 - 02:57:46 - 1593658666.890 - 1.12520-1.12518 - 107.366-107.361 - 0.94583-0.94573 - 1.24652-1.24644 - 1.06690-1.06673 - 1768.52-1768.01 925. 2020.07.02 01:57:56 - 1593655076.781 - 02:57:48 - 1593658668.281 - 1.12521-1.12519 - 107.366-107.360 - 0.94582-0.94573 - 1.24652-1.24644 - 1.06690-1.06673 - 1768.52-1768.01 926. 2020.07.02 01:57:58 - 1593655078.453 - 02:57:50 - 1593658670.984 - 1.12519-1.12518 - 107.364-107.358 - 0.94583-0.94572 - 1.24652-1.24644 - 1.06688-1.06670 - 1768.52-1768.01 927. 2020.07.02 01:57:58 - 1593655078.297 - 02:57:50 - 1593658670.297 - 1.12520-1.12518 - 107.365-107.358 - 0.94583-0.94574 - 1.24652-1.24644 - 1.06688-1.06670 - 1768.52-1767.97 928. 2020.07.02 01:57:59 - 1593655079.47 - 02:57:50 - 1593658670.515 - 1.12519-1.12517 - 107.366-107.359 - 0.94583-0.94574 - 1.24647-1.24639 - 1.06690-1.06670 - 1768.52-1768.01 929. 2020.07.02 01:58:00 - 1593655080.266 - 02:57:51 - 1593658671.797 - 1.12519-1.12518 - 107.366-107.359 - 0.94583-0.94573 - 1.24645-1.24637 - 1.06690-1.06670 - 1768.52-1768.01 930. 2020.07.02 01:58:11 - 1593655091.734 - 02:58:03 - 1593658683.328 - 1.12519-1.12518 - 107.368-107.361 - 0.94583-0.94573 - 1.24653-1.24645 - 1.06691-1.06674 - 1768.60-1768.12 931. 2020.07.02 01:58:12 - 1593655092.625 - 02:58:04 - 1593658684.625 - 1.12519-1.12518 - 107.368-107.361 - 0.94584-0.94573 - 1.24650-1.24640 - 1.06691-1.06674 - 1768.66-1768.11 932. 2020.07.02 01:58:13 - 1593655093.938 - 02:58:04 - 1593658684.938 - 1.12519-1.12518 - 107.368-107.361 - 0.94584-0.94573 - 1.24650-1.24640 - 1.06691-1.06674 - 1768.66-1768.11 933. 2020.07.02 01:58:14 - 1593655094.547 - 02:58:06 - 1593658686.63 - 1.12519-1.12517 - 107.368-107.361 - 0.94584-0.94573 - 1.24650-1.24640 - 1.06690-1.06670 - 1768.66-1768.11 934. 2020.07.02 01:58:16 - 1593655096.172 - 02:58:07 - 1593658687.594 - 1.12519-1.12518 - 107.368-107.361 - 0.94584-0.94573 - 1.24650-1.24640 - 1.06691-1.06670 - 1768.60-1768.08 935. 2020.07.02 01:58:24 - 1593655104.625 - 02:58:16 - 1593658696.250 - 1.12514-1.12512 - 107.368-107.362 - 0.94588-0.94578 - 1.24644-1.24634 - 1.06691-1.06671 - 1768.51-1768.02 936. 2020.07.02 01:58:24 - 1593655104.875 - 02:58:16 - 1593658696.500 - 1.12516-1.12514 - 107.368-107.363 - 0.94587-0.94578 - 1.24644-1.24635 - 1.06691-1.06671 - 1768.51-1768.02 937. 2020.07.02 01:58:25 - 1593655105.359 - 02:58:16 - 1593658696.984 - 1.12517-1.12515 - 107.368-107.362 - 0.94586-0.94577 - 1.24644-1.24635 - 1.06691-1.06671 - 1768.51-1768.02 938. 2020.07.02 01:58:27 - 1593655107.31 - 02:58:18 - 1593658698.719 - 1.12518-1.12515 - 107.368-107.362 - 0.94586-0.94577 - 1.24644-1.24634 - 1.06691-1.06671 - 1768.51-1768.02 939. 2020.07.02 01:58:27 - 1593655107.312 - 02:58:18 - 1593658698.0 - 1.12517-1.12515 - 107.368-107.362 - 0.94586-0.94577 - 1.24643-1.24634 - 1.06691-1.06671 - 1768.51-1768.02 940. 2020.07.02 01:58:35 - 1593655115.641 - 02:58:27 - 1593658707.141 - 1.12514-1.12512 - 107.368-107.362 - 0.94587-0.94578 - 1.24643-1.24635 - 1.06683-1.06667 - 1768.39-1767.89 941. 2020.07.02 01:58:36 - 1593655116.31 - 02:58:27 - 1593658707.531 - 1.12514-1.12512 - 107.368-107.362 - 0.94587-0.94578 - 1.24643-1.24636 - 1.06683-1.06667 - 1768.39-1767.89 942. 2020.07.02 01:58:37 - 1593655117.422 - 02:58:29 - 1593658709.328 - 1.12514-1.12511 - 107.371-107.364 - 0.94587-0.94577 - 1.24643-1.24634 - 1.06683-1.06671 - 1768.41-1767.93 943. 2020.07.02 01:58:38 - 1593655118.750 - 02:58:30 - 1593658710.391 - 1.12513-1.12511 - 107.371-107.364 - 0.94587-0.94577 - 1.24643-1.24635 - 1.06683-1.06671 - 1768.41-1767.93 944. 2020.07.02 01:58:38 - 1593655118.922 - 02:58:30 - 1593658710.563 - 1.12513-1.12510 - 107.371-107.364 - 0.94587-0.94577 - 1.24643-1.24635 - 1.06683-1.06671 - 1768.41-1767.93 945. 2020.07.02 01:58:39 - 1593655119.468 - 02:58:31 - 1593658711.172 - 1.12513-1.12510 - 107.370-107.364 - 0.94587-0.94577 - 1.24643-1.24635 - 1.06683-1.06671 - 1768.41-1767.93 946. 2020.07.02 01:58:39 - 1593655119.609 - 02:58:31 - 1593658711.313 - 1.12513-1.12510 - 107.370-107.364 - 0.94587-0.94577 - 1.24643-1.24635 - 1.06683-1.06671 - 1768.41-1767.93 947. 2020.07.02 01:58:39 - 1593655119.734 - 02:58:31 - 1593658711.0 - 1.12512-1.12510 - 107.370-107.364 - 0.94587-0.94577 - 1.24643-1.24635 - 1.06683-1.06671 - 1768.41-1767.93 948. 2020.07.02 01:58:40 - 1593655120.0 - 02:58:31 - 1593658711.578 - 1.12514-1.12510 - 107.371-107.364 - 0.94588-0.94577 - 1.24643-1.24635 - 1.06683-1.06671 - 1768.41-1767.93 949. 2020.07.02 01:58:40 - 1593655120.469 - 02:58:32 - 1593658712.281 - 1.12512-1.12510 - 107.371-107.364 - 0.94588-0.94577 - 1.24643-1.24634 - 1.06683-1.06671 - 1768.41-1767.93 950. 2020.07.02 01:58:47 - 1593655127.844 - 02:58:39 - 1593658719.469 - 1.12512-1.12510 - 107.374-107.368 - 0.94588-0.94577 - 1.24643-1.24635 - 1.06684-1.06667 - 1768.38-1767.82 951. 2020.07.02 01:58:48 - 1593655128.94 - 02:58:39 - 1593658719.719 - 1.12512-1.12510 - 107.376-107.370 - 0.94587-0.94577 - 1.24641-1.24635 - 1.06684-1.06667 - 1768.30-1767.80 952. 2020.07.02 01:58:48 - 1593655128.781 - 02:58:40 - 1593658720.406 - 1.12513-1.12510 - 107.378-107.371 - 0.94587-0.94577 - 1.24641-1.24632 - 1.06684-1.06667 - 1768.30-1767.80 953. 2020.07.02 01:58:52 - 1593655132.984 - 02:58:44 - 1593658724.531 - 1.12512-1.12510 - 107.378-107.371 - 0.94588-0.94577 - 1.24641-1.24632 - 1.06680-1.06664 - 1768.30-1767.80 954. 2020.07.02 01:58:58 - 1593655138.593 - 02:58:50 - 1593658730.156 - 1.12512-1.12509 - 107.378-107.371 - 0.94588-0.94577 - 1.24643-1.24640 - 1.06686-1.06668 - 1768.41-1767.92 955. 2020.07.02 01:58:59 - 1593655139.812 - 02:58:51 - 1593658731.421 - 1.12512-1.12510 - 107.378-107.371 - 0.94587-0.94577 - 1.24643-1.24640 - 1.06686-1.06668 - 1768.41-1767.92 956. 2020.07.02 01:59:08 - 1593655148.593 - 02:59:00 - 1593658740.78 - 1.12514-1.12510 - 107.378-107.371 - 0.94587-0.94577 - 1.24641-1.24638 - 1.06685-1.06667 - 1768.48-1768.01 957. 2020.07.02 01:59:10 - 1593655150.0 - 02:59:02 - 1593658742.0 - 1.12518-1.12515 - 107.378-107.370 - 0.94585-0.94574 - 1.24649-1.24646 - 1.06689-1.06668 - 1768.58-1768.08 958. 2020.07.02 01:59:10 - 1593655150.250 - 02:59:02 - 1593658742.250 - 1.12518-1.12515 - 107.377-107.370 - 0.94585-0.94574 - 1.24649-1.24646 - 1.06689-1.06668 - 1768.58-1768.08 959. 2020.07.02 01:59:11 - 1593655151.16 - 02:59:03 - 1593658743.16 - 1.12518-1.12515 - 107.378-107.371 - 0.94585-0.94574 - 1.24649-1.24646 - 1.06689-1.06668 - 1768.58-1768.08 960. 2020.07.02 01:59:16 - 1593655156.906 - 02:59:08 - 1593658748.359 - 1.12518-1.12515 - 107.378-107.372 - 0.94585-0.94575 - 1.24649-1.24641 - 1.06689-1.06668 - 1768.53-1768.11 961. 2020.07.02 01:59:20 - 1593655160.250 - 02:59:11 - 1593658751.719 - 1.12518-1.12516 - 107.378-107.372 - 0.94585-0.94575 - 1.24652-1.24641 - 1.06688-1.06669 - 1768.84-1768.38 962. 2020.07.02 01:59:21 - 1593655161.0 - 02:59:13 - 1593658753.0 - 1.12518-1.12515 - 107.380-107.373 - 0.94585-0.94575 - 1.24652-1.24641 - 1.06687-1.06670 - 1768.79-1768.32 963. 2020.07.02 01:59:26 - 1593655166.984 - 02:59:18 - 1593658758.437 - 1.12516-1.12514 - 107.377-107.371 - 0.94585-0.94575 - 1.24652-1.24641 - 1.06690-1.06671 - 1768.74-1768.32 964. 2020.07.02 01:59:27 - 1593655167.266 - 02:59:18 - 1593658758.719 - 1.12518-1.12516 - 107.377-107.371 - 0.94585-0.94575 - 1.24652-1.24641 - 1.06690-1.06671 - 1768.74-1768.32 965. 2020.07.02 01:59:27 - 1593655167.531 - 02:59:19 - 1593658759.984 - 1.12518-1.12515 - 107.377-107.371 - 0.94585-0.94575 - 1.24652-1.24641 - 1.06690-1.06671 - 1768.74-1768.32 966. 2020.07.02 01:59:28 - 1593655168.0 - 02:59:19 - 1593658759.0 - 1.12518-1.12515 - 107.377-107.371 - 0.94585-0.94575 - 1.24652-1.24641 - 1.06690-1.06671 - 1768.74-1768.32 967. 2020.07.02 01:59:28 - 1593655168.500 - 02:59:20 - 1593658760.500 - 1.12519-1.12515 - 107.377-107.371 - 0.94585-0.94575 - 1.24652-1.24641 - 1.06690-1.06671 - 1768.74-1768.32 968. 2020.07.02 01:59:31 - 1593655171.625 - 02:59:23 - 1593658763.235 - 1.12520-1.12517 - 107.377-107.371 - 0.94584-0.94575 - 1.24654-1.24645 - 1.06689-1.06669 - 1768.74-1768.32 969. 2020.07.02 01:59:31 - 1593655171.750 - 02:59:23 - 1593658763.360 - 1.12520-1.12517 - 107.377-107.371 - 0.94583-0.94575 - 1.24655-1.24645 - 1.06689-1.06669 - 1768.74-1768.32 970. 2020.07.02 01:59:32 - 1593655172.0 - 02:59:24 - 1593658764.0 - 1.12520-1.12518 - 107.377-107.371 - 0.94584-0.94575 - 1.24655-1.24646 - 1.06688-1.06669 - 1768.74-1768.32 971. 2020.07.02 01:59:33 - 1593655173.641 - 02:59:25 - 1593658765.266 - 1.12520-1.12517 - 107.377-107.371 - 0.94584-0.94575 - 1.24655-1.24646 - 1.06686-1.06669 - 1768.74-1768.28 972. 2020.07.02 01:59:34 - 1593655174.188 - 02:59:25 - 1593658765.797 - 1.12520-1.12518 - 107.377-107.371 - 0.94585-0.94575 - 1.24655-1.24646 - 1.06690-1.06669 - 1768.59-1768.21 973. 2020.07.02 01:59:34 - 1593655174.688 - 02:59:26 - 1593658766.0 - 1.12520-1.12518 - 107.377-107.371 - 0.94585-0.94575 - 1.24655-1.24646 - 1.06690-1.06669 - 1768.59-1768.21 974. 2020.07.02 01:59:34 - 1593655174.844 - 02:59:26 - 1593658766.156 - 1.12519-1.12518 - 107.377-107.371 - 0.94585-0.94575 - 1.24655-1.24645 - 1.06690-1.06669 - 1768.59-1768.21 975. 2020.07.02 01:59:35 - 1593655175.0 - 02:59:26 - 1593658766.656 - 1.12520-1.12518 - 107.377-107.371 - 0.94585-0.94575 - 1.24655-1.24645 - 1.06690-1.06669 - 1768.59-1768.21 976. 2020.07.02 01:59:35 - 1593655175.266 - 02:59:27 - 1593658767.0 - 1.12520-1.12518 - 107.377-107.371 - 0.94585-0.94575 - 1.24655-1.24645 - 1.06690-1.06669 - 1768.59-1768.21 977. 2020.07.02 01:59:36 - 1593655176.844 - 02:59:27 - 1593658767.578 - 1.12519-1.12518 - 107.378-107.371 - 0.94585-0.94575 - 1.24655-1.24645 - 1.06690-1.06669 - 1768.59-1768.21 978. 2020.07.02 01:59:36 - 1593655176.0 - 02:59:28 - 1593658768.0 - 1.12519-1.12518 - 107.380-107.375 - 0.94587-0.94575 - 1.24655-1.24645 - 1.06690-1.06669 - 1768.59-1768.21 979. 2020.07.02 01:59:37 - 1593655177.219 - 02:59:28 - 1593658768.219 - 1.12518-1.12517 - 107.380-107.375 - 0.94587-0.94575 - 1.24655-1.24645 - 1.06690-1.06669 - 1768.59-1768.21 980. 2020.07.02 01:59:37 - 1593655177.0 - 02:59:28 - 1593658768.407 - 1.12519-1.12517 - 107.380-107.373 - 0.94587-0.94575 - 1.24655-1.24645 - 1.06690-1.06669 - 1768.59-1768.21 981. 2020.07.02 01:59:37 - 1593655177.781 - 02:59:29 - 1593658769.625 - 1.12518-1.12517 - 107.382-107.376 - 0.94587-0.94576 - 1.24655-1.24645 - 1.06690-1.06669 - 1768.59-1768.21 982. 2020.07.02 01:59:38 - 1593655178.0 - 02:59:30 - 1593658770.0 - 1.12517-1.12514 - 107.382-107.376 - 0.94586-0.94577 - 1.24655-1.24645 - 1.06690-1.06669 - 1768.59-1768.21 983. 2020.07.02 01:59:38 - 1593655178.172 - 02:59:30 - 1593658770.172 - 1.12517-1.12514 - 107.382-107.376 - 0.94586-0.94577 - 1.24655-1.24645 - 1.06690-1.06669 - 1768.59-1768.21 984. 2020.07.02 01:59:43 - 1593655183.953 - 02:59:35 - 1593658775.594 - 1.12518-1.12514 - 107.381-107.374 - 0.94586-0.94576 - 1.24655-1.24645 - 1.06689-1.06669 - 1768.59-1768.21 985. 2020.07.02 01:59:44 - 1593655184.578 - 02:59:36 - 1593658776.344 - 1.12517-1.12514 - 107.381-107.374 - 0.94586-0.94576 - 1.24655-1.24645 - 1.06689-1.06669 - 1768.59-1768.21 986. 2020.07.02 01:59:48 - 1593655188.203 - 02:59:39 - 1593658779.765 - 1.12516-1.12514 - 107.381-107.375 - 0.94587-0.94576 - 1.24655-1.24646 - 1.06688-1.06670 - 1768.66-1768.22 987. 2020.07.02 01:59:48 - 1593655188.500 - 02:59:40 - 1593658780.94 - 1.12517-1.12514 - 107.381-107.375 - 0.94586-0.94576 - 1.24655-1.24646 - 1.06689-1.06670 - 1768.66-1768.22 988. 2020.07.02 01:59:49 - 1593655189.0 - 02:59:40 - 1593658780.875 - 1.12516-1.12514 - 107.381-107.375 - 0.94586-0.94576 - 1.24655-1.24646 - 1.06690-1.06670 - 1768.66-1768.21 989. 2020.07.02 01:59:50 - 1593655190.875 - 02:59:41 - 1593658781.750 - 1.12517-1.12515 - 107.381-107.375 - 0.94586-0.94576 - 1.24655-1.24645 - 1.06691-1.06670 - 1768.66-1768.22 990. 2020.07.02 01:59:50 - 1593655190.63 - 02:59:41 - 1593658781.938 - 1.12517-1.12515 - 107.381-107.375 - 0.94586-0.94576 - 1.24655-1.24645 - 1.06691-1.06670 - 1768.66-1768.22 991. 2020.07.02 02:00:00 - 1593655200.15 - 02:59:51 - 1593658791.656 - 1.12514-1.12513 - 107.377-107.370 - 0.94586-0.94577 - 1.24651-1.24641 - 1.06697-1.06677 - 1768.68-1768.22 992. 2020.07.02 02:00:00 - 1593655200.281 - 02:59:51 - 1593658791.922 - 1.12514-1.12513 - 107.377-107.370 - 0.94586-0.94577 - 1.24651-1.24641 - 1.06697-1.06677 - 1768.68-1768.22 993. 2020.07.02 02:00:03 - 1593655203.172 - 02:59:54 - 1593658794.875 - 1.12515-1.12513 - 107.377-107.371 - 0.94586-0.94575 - 1.24649-1.24641 - 1.06695-1.06677 - 1768.68-1768.22 994. 2020.07.02 02:00:04 - 1593655204.891 - 02:59:56 - 1593658796.375 - 1.12514-1.12511 - 107.376-107.369 - 0.94586-0.94575 - 1.24650-1.24640 - 1.06693-1.06674 - 1768.68-1768.22 995. 2020.07.02 02:00:05 - 1593655205.0 - 02:59:57 - 1593658797.0 - 1.12514-1.12511 - 107.375-107.369 - 0.94586-0.94575 - 1.24650-1.24640 - 1.06689-1.06674 - 1768.68-1768.22 996. 2020.07.02 02:00:11 - 1593655211.484 - 03:00:03 - 1593658803.172 - 1.12511-1.12509 - 107.374-107.368 - 0.94586-0.94575 - 1.24648-1.24640 - 1.06689-1.06673 - 1768.69-1768.22 997. 2020.07.02 02:00:11 - 1593655211.500 - 03:00:03 - 1593658803.188 - 1.12511-1.12509 - 107.374-107.368 - 0.94586-0.94575 - 1.24648-1.24640 - 1.06689-1.06673 - 1768.69-1768.22 * 998. 2020.07.02 02:00:11 - 1593655211.500 - 03:00:03 - 1593658803.188 - 1.12511-1.12509 - 107.374-107.368 - 0.94586-0.94575 - 1.24648-1.24640 - 1.06689-1.06673 - 1768.69-1768.22 * 999. 2020.07.02 02:00:11 - 1593655211.500 - 03:00:03 - 1593658803.188 - 1.12511-1.12509 - 107.374-107.368 - 0.94586-0.94575 - 1.24648-1.24640 - 1.06689-1.06673 - 1768.69-1768.22 * 1000. 2020.07.02 02:00:11 - 1593655211.500 - 03:00:03 - 1593658803.188 - 1.12511-1.12509 - 107.374-107.368 - 0.94586-0.94575 - 1.24648-1.24640 - 1.06689-1.06673 - 1768.69-1768.22 * -> 2020.07.02 02:00:45 - 1593655245.109 - 03:00:38 - 1593658838.218 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.02 01:59:44 - 1593655184.578 - 02:59:36 - 1593658776.344 - 1.12517-1.12514 - 107.381-107.374 - 0.94586-0.94576 - 1.24655-1.24645 - 1.06689-1.06669 - 1768.59-1768.21 952. 2020.07.02 01:59:48 - 1593655188.203 - 02:59:39 - 1593658779.765 - 1.12516-1.12514 - 107.381-107.375 - 0.94587-0.94576 - 1.24655-1.24646 - 1.06688-1.06670 - 1768.66-1768.22 953. 2020.07.02 01:59:48 - 1593655188.500 - 02:59:40 - 1593658780.94 - 1.12517-1.12514 - 107.381-107.375 - 0.94586-0.94576 - 1.24655-1.24646 - 1.06689-1.06670 - 1768.66-1768.22 954. 2020.07.02 01:59:49 - 1593655189.0 - 02:59:40 - 1593658780.875 - 1.12516-1.12514 - 107.381-107.375 - 0.94586-0.94576 - 1.24655-1.24646 - 1.06690-1.06670 - 1768.66-1768.21 955. 2020.07.02 01:59:50 - 1593655190.875 - 02:59:41 - 1593658781.750 - 1.12517-1.12515 - 107.381-107.375 - 0.94586-0.94576 - 1.24655-1.24645 - 1.06691-1.06670 - 1768.66-1768.22 956. 2020.07.02 01:59:50 - 1593655190.63 - 02:59:41 - 1593658781.938 - 1.12517-1.12515 - 107.381-107.375 - 0.94586-0.94576 - 1.24655-1.24645 - 1.06691-1.06670 - 1768.66-1768.22 957. 2020.07.02 02:00:00 - 1593655200.15 - 02:59:51 - 1593658791.656 - 1.12514-1.12513 - 107.377-107.370 - 0.94586-0.94577 - 1.24651-1.24641 - 1.06697-1.06677 - 1768.68-1768.22 958. 2020.07.02 02:00:00 - 1593655200.281 - 02:59:51 - 1593658791.922 - 1.12514-1.12513 - 107.377-107.370 - 0.94586-0.94577 - 1.24651-1.24641 - 1.06697-1.06677 - 1768.68-1768.22 959. 2020.07.02 02:00:03 - 1593655203.172 - 02:59:54 - 1593658794.875 - 1.12515-1.12513 - 107.377-107.371 - 0.94586-0.94575 - 1.24649-1.24641 - 1.06695-1.06677 - 1768.68-1768.22 960. 2020.07.02 02:00:04 - 1593655204.891 - 02:59:56 - 1593658796.375 - 1.12514-1.12511 - 107.376-107.369 - 0.94586-0.94575 - 1.24650-1.24640 - 1.06693-1.06674 - 1768.68-1768.22 961. 2020.07.02 02:00:05 - 1593655205.0 - 02:59:57 - 1593658797.0 - 1.12514-1.12511 - 107.375-107.369 - 0.94586-0.94575 - 1.24650-1.24640 - 1.06689-1.06674 - 1768.68-1768.22 962. 2020.07.02 02:00:11 - 1593655211.484 - 03:00:03 - 1593658803.172 - 1.12511-1.12509 - 107.374-107.368 - 0.94586-0.94575 - 1.24648-1.24640 - 1.06689-1.06673 - 1768.69-1768.22 963. 2020.07.02 02:00:11 - 1593655211.500 - 03:00:03 - 1593658803.188 - 1.12511-1.12509 - 107.374-107.368 - 0.94586-0.94575 - 1.24648-1.24640 - 1.06689-1.06673 - 1768.69-1768.22 * 964. 2020.07.02 02:00:11 - 1593655211.500 - 03:00:03 - 1593658803.188 - 1.12511-1.12509 - 107.374-107.368 - 0.94586-0.94575 - 1.24648-1.24640 - 1.06689-1.06673 - 1768.69-1768.22 * 965. 2020.07.02 02:00:11 - 1593655211.500 - 03:00:03 - 1593658803.188 - 1.12511-1.12509 - 107.374-107.368 - 0.94586-0.94575 - 1.24648-1.24640 - 1.06689-1.06673 - 1768.69-1768.22 * 966. 2020.07.02 02:00:11 - 1593655211.500 - 03:00:03 - 1593658803.188 - 1.12511-1.12509 - 107.374-107.368 - 0.94586-0.94575 - 1.24648-1.24640 - 1.06689-1.06673 - 1768.69-1768.22 * 967. 2020.07.02 02:00:12 - 1593655212.375 - 03:00:04 - 1593658804.63 - 1.12511-1.12509 - 107.374-107.368 - 0.94586-0.94575 - 1.24648-1.24640 - 1.06689-1.06673 - 1768.71-1768.27 * 968. 2020.07.02 02:00:13 - 1593655213.31 - 03:00:04 - 1593658804.719 - 1.12510-1.12509 - 107.374-107.368 - 0.94586-0.94576 - 1.24649-1.24640 - 1.06689-1.06673 - 1768.71-1768.27 969. 2020.07.02 02:00:16 - 1593655216.796 - 03:00:08 - 1593658808.484 - 1.12515-1.12513 - 107.376-107.370 - 0.94587-0.94576 - 1.24658-1.24647 - 1.06686-1.06671 - 1768.69-1768.27 970. 2020.07.02 02:00:17 - 1593655217.250 - 03:00:09 - 1593658809.250 - 1.12516-1.12513 - 107.376-107.370 - 0.94586-0.94576 - 1.24658-1.24647 - 1.06686-1.06671 - 1768.69-1768.27 971. 2020.07.02 02:00:19 - 1593655219.687 - 03:00:10 - 1593658810.687 - 1.12518-1.12515 - 107.362-107.355 - 0.94584-0.94574 - 1.24664-1.24658 - 1.06688-1.06674 - 1768.92-1768.39 972. 2020.07.02 02:00:19 - 1593655219.875 - 03:00:10 - 1593658810.875 - 1.12518-1.12515 - 107.362-107.355 - 0.94584-0.94574 - 1.24664-1.24658 - 1.06688-1.06674 - 1768.92-1768.39 973. 2020.07.02 02:00:20 - 1593655220.781 - 03:00:12 - 1593658812.375 - 1.12517-1.12515 - 107.360-107.354 - 0.94578-0.94569 - 1.24665-1.24658 - 1.06687-1.06673 - 1768.89-1768.39 974. 2020.07.02 02:00:21 - 1593655221.359 - 03:00:13 - 1593658813.953 - 1.12519-1.12516 - 107.360-107.355 - 0.94578-0.94569 - 1.24666-1.24658 - 1.06687-1.06673 - 1768.89-1768.39 975. 2020.07.02 02:00:22 - 1593655222.484 - 03:00:14 - 1593658814.828 - 1.12518-1.12516 - 107.361-107.355 - 0.94578-0.94569 - 1.24667-1.24658 - 1.06686-1.06673 - 1768.89-1768.39 976. 2020.07.02 02:00:23 - 1593655223.266 - 03:00:14 - 1593658814.266 - 1.12519-1.12516 - 107.362-107.355 - 0.94578-0.94569 - 1.24667-1.24658 - 1.06686-1.06673 - 1768.89-1768.39 977. 2020.07.02 02:00:24 - 1593655224.0 - 03:00:15 - 1593658815.0 - 1.12519-1.12517 - 107.348-107.343 - 0.94576-0.94568 - 1.24666-1.24658 - 1.06683-1.06669 - 1768.91-1768.37 978. 2020.07.02 02:00:27 - 1593655227.78 - 03:00:18 - 1593658818.703 - 1.12520-1.12519 - 107.355-107.348 - 0.94576-0.94567 - 1.24668-1.24659 - 1.06686-1.06669 - 1768.78-1768.29 979. 2020.07.02 02:00:30 - 1593655230.922 - 03:00:21 - 1593658821.500 - 1.12521-1.12519 - 107.354-107.348 - 0.94576-0.94567 - 1.24670-1.24659 - 1.06687-1.06668 - 1768.92-1768.42 980. 2020.07.02 02:00:30 - 1593655230.0 - 03:00:22 - 1593658822.0 - 1.12520-1.12519 - 107.354-107.347 - 0.94576-0.94569 - 1.24670-1.24659 - 1.06686-1.06668 - 1768.92-1768.42 981. 2020.07.02 02:00:31 - 1593655231.656 - 03:00:22 - 1593658822.656 - 1.12520-1.12519 - 107.353-107.347 - 0.94576-0.94569 - 1.24670-1.24659 - 1.06687-1.06668 - 1768.92-1768.42 982. 2020.07.02 02:00:33 - 1593655233.234 - 03:00:24 - 1593658824.734 - 1.12521-1.12518 - 107.353-107.347 - 0.94577-0.94567 - 1.24669-1.24660 - 1.06687-1.06669 - 1768.92-1768.43 983. 2020.07.02 02:00:34 - 1593655234.937 - 03:00:26 - 1593658826.547 - 1.12519-1.12518 - 107.359-107.354 - 0.94577-0.94567 - 1.24670-1.24659 - 1.06688-1.06671 - 1768.87-1768.39 984. 2020.07.02 02:00:35 - 1593655235.515 - 03:00:27 - 1593658827.125 - 1.12522-1.12519 - 107.352-107.347 - 0.94577-0.94566 - 1.24671-1.24662 - 1.06690-1.06671 - 1768.85-1768.38 985. 2020.07.02 02:00:35 - 1593655235.0 - 03:00:27 - 1593658827.0 - 1.12523-1.12520 - 107.350-107.345 - 0.94577-0.94566 - 1.24672-1.24662 - 1.06689-1.06672 - 1768.85-1768.38 986. 2020.07.02 02:00:36 - 1593655236.875 - 03:00:28 - 1593658828.875 - 1.12525-1.12522 - 107.347-107.341 - 0.94578-0.94566 - 1.24677-1.24669 - 1.06686-1.06668 - 1768.85-1768.38 987. 2020.07.02 02:00:37 - 1593655237.328 - 03:00:28 - 1593658828.328 - 1.12525-1.12522 - 107.347-107.341 - 0.94578-0.94566 - 1.24677-1.24669 - 1.06686-1.06672 - 1768.85-1768.38 988. 2020.07.02 02:00:38 - 1593655238.750 - 03:00:30 - 1593658830.328 - 1.12526-1.12522 - 107.347-107.341 - 0.94577-0.94567 - 1.24678-1.24669 - 1.06686-1.06671 - 1768.85-1768.38 989. 2020.07.02 02:00:40 - 1593655240.62 - 03:00:31 - 1593658831.765 - 1.12525-1.12522 - 107.351-107.346 - 0.94577-0.94567 - 1.24678-1.24669 - 1.06687-1.06672 - 1768.85-1768.38 990. 2020.07.02 02:00:40 - 1593655240.234 - 03:00:31 - 1593658831.937 - 1.12525-1.12522 - 107.350-107.346 - 0.94577-0.94567 - 1.24678-1.24669 - 1.06688-1.06672 - 1768.85-1768.38 991. 2020.07.02 02:00:41 - 1593655241.62 - 03:00:32 - 1593658832.765 - 1.12526-1.12523 - 107.350-107.344 - 0.94577-0.94566 - 1.24679-1.24675 - 1.06687-1.06672 - 1768.85-1768.38 992. 2020.07.02 02:00:41 - 1593655241.734 - 03:00:33 - 1593658833.437 - 1.12526-1.12523 - 107.351-107.346 - 0.94577-0.94566 - 1.24682-1.24674 - 1.06686-1.06671 - 1768.85-1768.38 993. 2020.07.02 02:00:42 - 1593655242.0 - 03:00:33 - 1593658833.0 - 1.12529-1.12527 - 107.350-107.344 - 0.94571-0.94563 - 1.24683-1.24676 - 1.06686-1.06671 - 1768.85-1768.43 994. 2020.07.02 02:00:43 - 1593655243.734 - 03:00:34 - 1593658834.734 - 1.12531-1.12528 - 107.350-107.343 - 0.94571-0.94562 - 1.24684-1.24673 - 1.06685-1.06672 - 1768.94-1768.47 995. 2020.07.02 02:00:45 - 1593655245.984 - 03:00:37 - 1593658837.984 - 1.12530-1.12527 - 107.350-107.344 - 0.94571-0.94560 - 1.24679-1.24669 - 1.06685-1.06671 - 1769.01-1768.49 996. 2020.07.02 02:00:45 - 1593655245.31 - 03:00:37 - 1593658837.31 - 1.12530-1.12527 - 107.350-107.344 - 0.94571-0.94560 - 1.24678-1.24668 - 1.06686-1.06671 - 1769.01-1768.49 * 997. 2020.07.02 02:00:45 - 1593655245.31 - 03:00:37 - 1593658837.31 - 1.12530-1.12527 - 107.350-107.344 - 0.94571-0.94560 - 1.24678-1.24668 - 1.06686-1.06671 - 1769.01-1768.49 * 998. 2020.07.02 02:00:45 - 1593655245.31 - 03:00:37 - 1593658837.31 - 1.12530-1.12527 - 107.350-107.344 - 0.94571-0.94560 - 1.24678-1.24668 - 1.06686-1.06671 - 1769.01-1768.49 * 999. 2020.07.02 02:00:45 - 1593655245.62 - 03:00:37 - 1593658837.62 - 1.12530-1.12527 - 107.350-107.344 - 0.94571-0.94560 - 1.24678-1.24668 - 1.06686-1.06671 - 1769.01-1768.49 * 1000. 2020.07.02 02:00:45 - 1593655245.109 - 03:00:37 - 1593658837.109 - 1.12530-1.12527 - 107.349-107.342 - 0.94571-0.94560 - 1.24678-1.24668 - 1.06691-1.06671 - 1769.01-1768.49 *