-> 2020.07.02 01:55:37 - 1593654937.32 - 02:55:29 - 1593658529.578 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.02 01:31:42 - 1593653502.312 - 02:31:33 - 1593657093.812 - 1.12525-1.12523 - 107.428-107.424 - 0.94579-0.94569 - 1.24729-1.24718 - 1.06723-1.06705 - 1769.52-1769.36 702. 2020.07.02 01:31:52 - 1593653512.234 - 02:31:43 - 1593657103.844 - 1.12524-1.12523 - 107.421-107.417 - 0.94579-0.94569 - 1.24729-1.24719 - 1.06721-1.06704 - 1769.54-1769.41 703. 2020.07.02 01:31:55 - 1593653515.594 - 02:31:47 - 1593657107.235 - 1.12524-1.12521 - 107.422-107.417 - 0.94580-0.94570 - 1.24729-1.24719 - 1.06717-1.06701 - 1769.54-1769.41 704. 2020.07.02 01:31:56 - 1593653516.328 - 02:31:48 - 1593657108.469 - 1.12525-1.12522 - 107.422-107.417 - 0.94578-0.94569 - 1.24726-1.24716 - 1.06715-1.06702 - 1769.54-1769.40 705. 2020.07.02 01:31:56 - 1593653516.672 - 02:31:48 - 1593657108.813 - 1.12525-1.12522 - 107.422-107.417 - 0.94578-0.94569 - 1.24726-1.24716 - 1.06715-1.06702 - 1769.54-1769.40 706. 2020.07.02 01:32:05 - 1593653525.578 - 02:31:57 - 1593657117.110 - 1.12524-1.12522 - 107.427-107.422 - 0.94581-0.94571 - 1.24726-1.24718 - 1.06715-1.06701 - 1769.54-1769.40 707. 2020.07.02 01:32:07 - 1593653527.844 - 02:31:59 - 1593657119.532 - 1.12525-1.12522 - 107.429-107.423 - 0.94581-0.94571 - 1.24728-1.24718 - 1.06717-1.06702 - 1769.52-1769.34 708. 2020.07.02 01:32:08 - 1593653528.0 - 02:32:00 - 1593657120.0 - 1.12526-1.12522 - 107.429-107.423 - 0.94581-0.94571 - 1.24729-1.24718 - 1.06717-1.06700 - 1769.52-1769.34 709. 2020.07.02 01:32:09 - 1593653529.125 - 02:32:00 - 1593657120.657 - 1.12525-1.12522 - 107.429-107.423 - 0.94581-0.94571 - 1.24729-1.24718 - 1.06717-1.06700 - 1769.44-1769.25 710. 2020.07.02 01:32:09 - 1593653529.281 - 02:32:00 - 1593657120.813 - 1.12524-1.12522 - 107.429-107.423 - 0.94581-0.94571 - 1.24729-1.24718 - 1.06717-1.06700 - 1769.42-1769.21 711. 2020.07.02 01:32:10 - 1593653530.312 - 02:32:01 - 1593657121.844 - 1.12525-1.12522 - 107.429-107.423 - 0.94583-0.94573 - 1.24729-1.24718 - 1.06717-1.06700 - 1769.40-1769.17 712. 2020.07.02 01:32:12 - 1593653532.31 - 02:32:03 - 1593657123.484 - 1.12524-1.12522 - 107.429-107.423 - 0.94583-0.94573 - 1.24729-1.24718 - 1.06714-1.06701 - 1769.40-1769.16 713. 2020.07.02 01:32:12 - 1593653532.250 - 02:32:04 - 1593657124.250 - 1.12525-1.12522 - 107.429-107.423 - 0.94583-0.94573 - 1.24729-1.24717 - 1.06719-1.06701 - 1769.40-1769.16 714. 2020.07.02 01:32:16 - 1593653536.532 - 02:32:08 - 1593657128.578 - 1.12527-1.12524 - 107.429-107.424 - 0.94582-0.94573 - 1.24729-1.24718 - 1.06720-1.06701 - 1769.40-1769.17 715. 2020.07.02 01:32:18 - 1593653538.547 - 02:32:10 - 1593657130.125 - 1.12526-1.12524 - 107.429-107.424 - 0.94581-0.94573 - 1.24729-1.24718 - 1.06720-1.06701 - 1769.40-1769.17 716. 2020.07.02 01:32:25 - 1593653545.359 - 02:32:16 - 1593657136.609 - 1.12527-1.12524 - 107.428-107.423 - 0.94583-0.94573 - 1.24729-1.24718 - 1.06720-1.06699 - 1769.40-1769.17 717. 2020.07.02 01:32:26 - 1593653546.969 - 02:32:18 - 1593657138.453 - 1.12526-1.12524 - 107.428-107.423 - 0.94583-0.94573 - 1.24729-1.24718 - 1.06720-1.06700 - 1769.40-1769.17 718. 2020.07.02 01:32:27 - 1593653547.0 - 02:32:18 - 1593657138.640 - 1.12525-1.12523 - 107.429-107.423 - 0.94583-0.94573 - 1.24729-1.24718 - 1.06720-1.06700 - 1769.40-1769.17 719. 2020.07.02 01:32:27 - 1593653547.344 - 02:32:19 - 1593657139.984 - 1.12525-1.12523 - 107.429-107.423 - 0.94583-0.94573 - 1.24729-1.24718 - 1.06720-1.06700 - 1769.40-1769.17 720. 2020.07.02 01:32:29 - 1593653549.766 - 02:32:21 - 1593657141.266 - 1.12526-1.12523 - 107.429-107.423 - 0.94583-0.94573 - 1.24730-1.24725 - 1.06719-1.06701 - 1769.40-1769.17 721. 2020.07.02 01:32:32 - 1593653552.313 - 02:32:23 - 1593657143.704 - 1.12525-1.12523 - 107.429-107.423 - 0.94583-0.94573 - 1.24736-1.24726 - 1.06719-1.06701 - 1769.40-1769.17 722. 2020.07.02 01:32:35 - 1593653555.422 - 02:32:27 - 1593657147.875 - 1.12526-1.12523 - 107.429-107.423 - 0.94583-0.94573 - 1.24736-1.24726 - 1.06719-1.06701 - 1769.43-1769.22 723. 2020.07.02 01:32:36 - 1593653556.250 - 02:32:28 - 1593657148.250 - 1.12528-1.12525 - 107.429-107.423 - 0.94582-0.94573 - 1.24736-1.24725 - 1.06719-1.06701 - 1769.44-1769.23 724. 2020.07.02 01:32:36 - 1593653556.609 - 02:32:28 - 1593657148.609 - 1.12527-1.12525 - 107.429-107.423 - 0.94582-0.94573 - 1.24736-1.24725 - 1.06719-1.06701 - 1769.44-1769.23 725. 2020.07.02 01:32:37 - 1593653557.125 - 02:32:28 - 1593657148.125 - 1.12527-1.12525 - 107.429-107.423 - 0.94582-0.94573 - 1.24736-1.24725 - 1.06719-1.06701 - 1769.44-1769.23 726. 2020.07.02 01:32:48 - 1593653568.672 - 02:32:40 - 1593657160.109 - 1.12525-1.12523 - 107.429-107.423 - 0.94583-0.94573 - 1.24736-1.24725 - 1.06719-1.06701 - 1769.44-1769.23 727. 2020.07.02 01:32:51 - 1593653571.235 - 02:32:42 - 1593657162.828 - 1.12526-1.12523 - 107.429-107.423 - 0.94583-0.94573 - 1.24736-1.24725 - 1.06719-1.06703 - 1769.49-1769.32 728. 2020.07.02 01:32:56 - 1593653576.500 - 02:32:47 - 1593657167.15 - 1.12525-1.12523 - 107.429-107.423 - 0.94585-0.94574 - 1.24736-1.24725 - 1.06719-1.06701 - 1769.49-1769.32 729. 2020.07.02 01:32:59 - 1593653579.0 - 02:32:51 - 1593657171.0 - 1.12526-1.12523 - 107.429-107.423 - 0.94585-0.94574 - 1.24736-1.24725 - 1.06720-1.06701 - 1769.49-1769.32 730. 2020.07.02 01:33:02 - 1593653582.640 - 02:32:54 - 1593657174.297 - 1.12522-1.12519 - 107.429-107.423 - 0.94586-0.94574 - 1.24736-1.24726 - 1.06718-1.06701 - 1769.49-1769.32 731. 2020.07.02 01:33:02 - 1593653582.843 - 02:32:54 - 1593657174.500 - 1.12522-1.12519 - 107.429-107.423 - 0.94586-0.94574 - 1.24736-1.24726 - 1.06718-1.06701 - 1769.49-1769.32 732. 2020.07.02 01:33:04 - 1593653584.234 - 02:32:55 - 1593657175.281 - 1.12523-1.12522 - 107.429-107.423 - 0.94584-0.94574 - 1.24736-1.24726 - 1.06718-1.06701 - 1769.49-1769.32 733. 2020.07.02 01:33:05 - 1593653585.219 - 02:32:56 - 1593657176.485 - 1.12525-1.12523 - 107.427-107.423 - 0.94584-0.94574 - 1.24728-1.24720 - 1.06720-1.06701 - 1769.48-1769.32 734. 2020.07.02 01:33:22 - 1593653602.985 - 02:33:13 - 1593657193.547 - 1.12524-1.12523 - 107.425-107.419 - 0.94583-0.94573 - 1.24727-1.24716 - 1.06720-1.06702 - 1769.71-1769.47 735. 2020.07.02 01:33:24 - 1593653604.516 - 02:33:16 - 1593657196.78 - 1.12524-1.12521 - 107.426-107.419 - 0.94584-0.94574 - 1.24727-1.24716 - 1.06721-1.06702 - 1769.76-1769.48 736. 2020.07.02 01:33:32 - 1593653612.797 - 02:33:24 - 1593657204.344 - 1.12522-1.12520 - 107.425-107.419 - 0.94586-0.94574 - 1.24724-1.24716 - 1.06721-1.06702 - 1769.99-1769.64 737. 2020.07.02 01:33:41 - 1593653621.797 - 02:33:33 - 1593657213.343 - 1.12522-1.12520 - 107.425-107.419 - 0.94584-0.94574 - 1.24724-1.24715 - 1.06720-1.06702 - 1769.98-1769.66 738. 2020.07.02 01:34:00 - 1593653640.16 - 02:33:51 - 1593657231.672 - 1.12521-1.12520 - 107.425-107.420 - 0.94584-0.94574 - 1.24723-1.24718 - 1.06720-1.06703 - 1770.09-1769.67 739. 2020.07.02 01:34:00 - 1593653640.500 - 02:33:52 - 1593657232.437 - 1.12522-1.12520 - 107.425-107.420 - 0.94584-0.94574 - 1.24723-1.24718 - 1.06720-1.06703 - 1770.10-1769.75 740. 2020.07.02 01:34:16 - 1593653656.156 - 02:34:08 - 1593657248.156 - 1.12520-1.12518 - 107.425-107.420 - 0.94585-0.94575 - 1.24723-1.24716 - 1.06719-1.06703 - 1769.93-1769.63 741. 2020.07.02 01:34:17 - 1593653657.265 - 02:34:08 - 1593657248.265 - 1.12520-1.12517 - 107.425-107.420 - 0.94585-0.94575 - 1.24723-1.24714 - 1.06719-1.06704 - 1769.89-1769.63 742. 2020.07.02 01:34:22 - 1593653662.313 - 02:34:14 - 1593657254.125 - 1.12521-1.12519 - 107.424-107.418 - 0.94585-0.94575 - 1.24723-1.24716 - 1.06719-1.06704 - 1769.92-1769.68 743. 2020.07.02 01:34:23 - 1593653663.219 - 02:34:14 - 1593657254.219 - 1.12520-1.12518 - 107.424-107.418 - 0.94585-0.94575 - 1.24723-1.24716 - 1.06719-1.06704 - 1769.92-1769.68 744. 2020.07.02 01:34:23 - 1593653663.0 - 02:34:14 - 1593657254.485 - 1.12519-1.12517 - 107.423-107.418 - 0.94585-0.94575 - 1.24723-1.24715 - 1.06719-1.06704 - 1769.92-1769.68 745. 2020.07.02 01:34:23 - 1593653663.734 - 02:34:15 - 1593657255.0 - 1.12520-1.12517 - 107.423-107.418 - 0.94585-0.94575 - 1.24723-1.24715 - 1.06719-1.06704 - 1769.92-1769.68 746. 2020.07.02 01:34:25 - 1593653665.109 - 02:34:16 - 1593657256.375 - 1.12517-1.12515 - 107.426-107.421 - 0.94585-0.94575 - 1.24715-1.24709 - 1.06707-1.06698 - 1769.95-1769.63 747. 2020.07.02 01:34:26 - 1593653666.906 - 02:34:17 - 1593657257.172 - 1.12516-1.12514 - 107.426-107.421 - 0.94585-0.94575 - 1.24715-1.24709 - 1.06705-1.06694 - 1769.95-1769.63 748. 2020.07.02 01:34:27 - 1593653667.0 - 02:34:19 - 1593657259.0 - 1.12517-1.12514 - 107.426-107.421 - 0.94585-0.94575 - 1.24715-1.24707 - 1.06705-1.06697 - 1769.96-1769.64 749. 2020.07.02 01:34:32 - 1593653672.188 - 02:34:23 - 1593657263.953 - 1.12519-1.12517 - 107.424-107.419 - 0.94584-0.94573 - 1.24717-1.24707 - 1.06706-1.06697 - 1769.95-1769.70 750. 2020.07.02 01:34:35 - 1593653675.0 - 02:34:27 - 1593657267.0 - 1.12520-1.12517 - 107.424-107.419 - 0.94584-0.94573 - 1.24715-1.24706 - 1.06710-1.06698 - 1769.95-1769.63 751. 2020.07.02 01:34:35 - 1593653675.343 - 02:34:27 - 1593657267.343 - 1.12520-1.12517 - 107.424-107.419 - 0.94584-0.94573 - 1.24715-1.24706 - 1.06710-1.06699 - 1769.95-1769.63 752. 2020.07.02 01:34:47 - 1593653687.719 - 02:34:39 - 1593657279.453 - 1.12519-1.12517 - 107.424-107.419 - 0.94582-0.94574 - 1.24715-1.24710 - 1.06710-1.06699 - 1770.01-1769.64 753. 2020.07.02 01:34:48 - 1593653688.78 - 02:34:39 - 1593657279.859 - 1.12520-1.12517 - 107.424-107.419 - 0.94584-0.94574 - 1.24715-1.24710 - 1.06710-1.06699 - 1770.01-1769.64 754. 2020.07.02 01:34:59 - 1593653699.782 - 02:34:51 - 1593657291.500 - 1.12517-1.12514 - 107.426-107.420 - 0.94585-0.94575 - 1.24715-1.24706 - 1.06710-1.06699 - 1770.01-1769.64 755. 2020.07.02 01:35:09 - 1593653709.344 - 02:35:01 - 1593657301.672 - 1.12516-1.12514 - 107.424-107.419 - 0.94585-0.94575 - 1.24714-1.24705 - 1.06710-1.06699 - 1769.97-1769.58 756. 2020.07.02 01:35:09 - 1593653709.781 - 02:35:01 - 1593657301.109 - 1.12517-1.12514 - 107.424-107.419 - 0.94585-0.94575 - 1.24714-1.24705 - 1.06710-1.06699 - 1769.97-1769.58 757. 2020.07.02 01:35:14 - 1593653714.0 - 02:35:05 - 1593657305.0 - 1.12516-1.12513 - 107.424-107.419 - 0.94585-0.94575 - 1.24714-1.24705 - 1.06710-1.06699 - 1770.05-1769.68 758. 2020.07.02 01:35:15 - 1593653715.593 - 02:35:07 - 1593657307.140 - 1.12518-1.12516 - 107.424-107.419 - 0.94585-0.94575 - 1.24715-1.24707 - 1.06711-1.06699 - 1770.10-1769.69 759. 2020.07.02 01:35:16 - 1593653716.31 - 02:35:07 - 1593657307.578 - 1.12520-1.12518 - 107.424-107.419 - 0.94584-0.94575 - 1.24715-1.24707 - 1.06717-1.06699 - 1770.10-1769.69 760. 2020.07.02 01:35:16 - 1593653716.265 - 02:35:07 - 1593657307.812 - 1.12520-1.12518 - 107.424-107.419 - 0.94584-0.94575 - 1.24715-1.24707 - 1.06717-1.06699 - 1770.10-1769.69 761. 2020.07.02 01:35:17 - 1593653717.360 - 02:35:09 - 1593657309.938 - 1.12521-1.12518 - 107.424-107.419 - 0.94585-0.94575 - 1.24715-1.24707 - 1.06717-1.06699 - 1770.09-1769.69 762. 2020.07.02 01:35:21 - 1593653721.78 - 02:35:12 - 1593657312.297 - 1.12520-1.12518 - 107.426-107.421 - 0.94585-0.94575 - 1.24715-1.24707 - 1.06713-1.06699 - 1769.98-1769.60 763. 2020.07.02 01:35:21 - 1593653721.797 - 02:35:13 - 1593657313.328 - 1.12519-1.12518 - 107.426-107.421 - 0.94585-0.94575 - 1.24715-1.24708 - 1.06713-1.06699 - 1769.99-1769.59 764. 2020.07.02 01:35:24 - 1593653724.907 - 02:35:15 - 1593657315.485 - 1.12520-1.12518 - 107.425-107.420 - 0.94585-0.94575 - 1.24715-1.24708 - 1.06712-1.06699 - 1769.99-1769.59 765. 2020.07.02 01:35:24 - 1593653724.578 - 02:35:16 - 1593657316.375 - 1.12519-1.12518 - 107.424-107.420 - 0.94585-0.94575 - 1.24715-1.24708 - 1.06712-1.06699 - 1769.99-1769.59 766. 2020.07.02 01:35:31 - 1593653731.0 - 02:35:22 - 1593657322.0 - 1.12515-1.12513 - 107.424-107.420 - 0.94586-0.94575 - 1.24715-1.24706 - 1.06709-1.06699 - 1770.18-1769.58 767. 2020.07.02 01:35:32 - 1593653732.828 - 02:35:23 - 1593657323.828 - 1.12517-1.12514 - 107.424-107.420 - 0.94585-0.94575 - 1.24715-1.24708 - 1.06708-1.06699 - 1770.18-1769.58 768. 2020.07.02 01:35:32 - 1593653732.0 - 02:35:23 - 1593657323.0 - 1.12517-1.12514 - 107.424-107.418 - 0.94585-0.94575 - 1.24715-1.24707 - 1.06708-1.06699 - 1770.18-1769.58 769. 2020.07.02 01:35:33 - 1593653733.531 - 02:35:25 - 1593657325.812 - 1.12518-1.12514 - 107.424-107.418 - 0.94585-0.94575 - 1.24715-1.24706 - 1.06708-1.06699 - 1770.18-1769.58 770. 2020.07.02 01:35:39 - 1593653739.907 - 02:35:31 - 1593657331.407 - 1.12517-1.12514 - 107.424-107.418 - 0.94585-0.94575 - 1.24715-1.24707 - 1.06708-1.06699 - 1770.16-1769.62 771. 2020.07.02 01:35:40 - 1593653740.0 - 02:35:31 - 1593657331.672 - 1.12517-1.12515 - 107.424-107.418 - 0.94584-0.94575 - 1.24715-1.24707 - 1.06705-1.06698 - 1770.16-1769.62 772. 2020.07.02 01:35:41 - 1593653741.422 - 02:35:33 - 1593657333.766 - 1.12516-1.12513 - 107.425-107.418 - 0.94585-0.94575 - 1.24714-1.24705 - 1.06710-1.06700 - 1770.16-1769.58 773. 2020.07.02 01:35:41 - 1593653741.781 - 02:35:33 - 1593657333.125 - 1.12516-1.12512 - 107.425-107.418 - 0.94585-0.94575 - 1.24714-1.24705 - 1.06710-1.06700 - 1770.16-1769.58 774. 2020.07.02 01:35:41 - 1593653741.938 - 02:35:33 - 1593657333.282 - 1.12516-1.12512 - 107.425-107.418 - 0.94585-0.94575 - 1.24714-1.24705 - 1.06710-1.06700 - 1770.16-1769.58 775. 2020.07.02 01:35:42 - 1593653742.234 - 02:35:34 - 1593657334.234 - 1.12518-1.12514 - 107.425-107.418 - 0.94584-0.94575 - 1.24715-1.24706 - 1.06710-1.06700 - 1770.16-1769.58 776. 2020.07.02 01:35:51 - 1593653751.63 - 02:35:42 - 1593657342.625 - 1.12516-1.12513 - 107.426-107.421 - 0.94585-0.94575 - 1.24714-1.24705 - 1.06712-1.06693 - 1770.08-1769.58 777. 2020.07.02 01:35:51 - 1593653751.297 - 02:35:42 - 1593657342.859 - 1.12516-1.12513 - 107.426-107.421 - 0.94585-0.94575 - 1.24714-1.24705 - 1.06712-1.06693 - 1770.08-1769.58 778. 2020.07.02 01:35:55 - 1593653755.234 - 02:35:46 - 1593657346.640 - 1.12519-1.12515 - 107.427-107.421 - 0.94584-0.94575 - 1.24714-1.24707 - 1.06710-1.06690 - 1770.08-1769.58 779. 2020.07.02 01:35:55 - 1593653755.359 - 02:35:46 - 1593657346.765 - 1.12519-1.12515 - 107.427-107.421 - 0.94584-0.94575 - 1.24714-1.24707 - 1.06710-1.06690 - 1770.08-1769.58 780. 2020.07.02 01:36:04 - 1593653764.719 - 02:35:56 - 1593657356.141 - 1.12521-1.12518 - 107.426-107.421 - 0.94583-0.94575 - 1.24714-1.24707 - 1.06713-1.06694 - 1770.10-1769.58 781. 2020.07.02 01:36:05 - 1593653765.375 - 02:35:56 - 1593657356.797 - 1.12521-1.12517 - 107.426-107.421 - 0.94583-0.94575 - 1.24714-1.24707 - 1.06713-1.06694 - 1770.10-1769.58 782. 2020.07.02 01:36:06 - 1593653766.203 - 02:35:57 - 1593657357.203 - 1.12521-1.12518 - 107.426-107.421 - 0.94583-0.94575 - 1.24714-1.24707 - 1.06713-1.06694 - 1770.10-1769.58 783. 2020.07.02 01:36:12 - 1593653772.218 - 02:36:03 - 1593657363.734 - 1.12520-1.12517 - 107.426-107.421 - 0.94583-0.94575 - 1.24714-1.24706 - 1.06713-1.06694 - 1770.10-1769.58 784. 2020.07.02 01:36:13 - 1593653773.360 - 02:36:04 - 1593657364.719 - 1.12521-1.12517 - 107.426-107.421 - 0.94583-0.94575 - 1.24714-1.24706 - 1.06713-1.06694 - 1770.11-1769.58 785. 2020.07.02 01:36:14 - 1593653774.79 - 02:36:05 - 1593657365.500 - 1.12520-1.12517 - 107.426-107.421 - 0.94584-0.94575 - 1.24714-1.24706 - 1.06713-1.06694 - 1770.11-1769.58 786. 2020.07.02 01:36:15 - 1593653775.687 - 02:36:06 - 1593657366.687 - 1.12521-1.12517 - 107.427-107.421 - 0.94584-0.94575 - 1.24714-1.24706 - 1.06711-1.06694 - 1770.11-1769.58 787. 2020.07.02 01:36:28 - 1593653788.344 - 02:36:20 - 1593657380.922 - 1.12518-1.12515 - 107.428-107.422 - 0.94584-0.94575 - 1.24714-1.24706 - 1.06712-1.06692 - 1770.10-1769.55 788. 2020.07.02 01:36:28 - 1593653788.734 - 02:36:20 - 1593657380.312 - 1.12518-1.12515 - 107.428-107.422 - 0.94584-0.94575 - 1.24714-1.24706 - 1.06712-1.06692 - 1770.10-1769.55 789. 2020.07.02 01:36:35 - 1593653795.297 - 02:36:26 - 1593657386.907 - 1.12518-1.12515 - 107.427-107.422 - 0.94586-0.94578 - 1.24714-1.24705 - 1.06711-1.06693 - 1770.11-1769.55 790. 2020.07.02 01:36:35 - 1593653795.500 - 02:36:27 - 1593657387.110 - 1.12518-1.12515 - 107.427-107.422 - 0.94586-0.94578 - 1.24714-1.24705 - 1.06711-1.06693 - 1770.11-1769.55 791. 2020.07.02 01:36:44 - 1593653804.859 - 02:36:36 - 1593657396.500 - 1.12520-1.12517 - 107.425-107.420 - 0.94587-0.94578 - 1.24714-1.24705 - 1.06708-1.06693 - 1770.17-1769.60 792. 2020.07.02 01:36:45 - 1593653805.109 - 02:36:36 - 1593657396.750 - 1.12521-1.12517 - 107.425-107.420 - 0.94587-0.94578 - 1.24714-1.24705 - 1.06708-1.06693 - 1770.17-1769.60 793. 2020.07.02 01:36:52 - 1593653812.0 - 02:36:44 - 1593657404.0 - 1.12521-1.12517 - 107.425-107.420 - 0.94587-0.94578 - 1.24714-1.24705 - 1.06710-1.06693 - 1770.16-1769.60 794. 2020.07.02 01:36:52 - 1593653812.469 - 02:36:44 - 1593657404.469 - 1.12520-1.12517 - 107.425-107.420 - 0.94587-0.94578 - 1.24714-1.24705 - 1.06710-1.06693 - 1770.16-1769.60 795. 2020.07.02 01:36:56 - 1593653816.203 - 02:36:47 - 1593657407.390 - 1.12521-1.12518 - 107.425-107.420 - 0.94586-0.94578 - 1.24714-1.24705 - 1.06710-1.06693 - 1770.26-1769.68 796. 2020.07.02 01:37:02 - 1593653822.47 - 02:36:53 - 1593657413.704 - 1.12523-1.12521 - 107.425-107.420 - 0.94585-0.94577 - 1.24715-1.24706 - 1.06713-1.06693 - 1770.32-1769.69 797. 2020.07.02 01:37:09 - 1593653829.937 - 02:37:01 - 1593657421.515 - 1.12522-1.12521 - 107.424-107.419 - 0.94584-0.94577 - 1.24715-1.24706 - 1.06711-1.06693 - 1770.33-1769.78 798. 2020.07.02 01:37:11 - 1593653831.328 - 02:37:03 - 1593657423.31 - 1.12525-1.12522 - 107.424-107.419 - 0.94584-0.94577 - 1.24715-1.24706 - 1.06712-1.06693 - 1770.19-1769.68 799. 2020.07.02 01:38:22 - 1593653902.797 - 02:38:14 - 1593657494.422 - 1.12526-1.12522 - 107.423-107.417 - 0.94584-0.94576 - 1.24715-1.24705 - 1.06708-1.06686 - 1770.08-1769.70 800. 2020.07.02 01:38:23 - 1593653903.0 - 02:38:14 - 1593657494.765 - 1.12525-1.12522 - 107.423-107.417 - 0.94584-0.94576 - 1.24715-1.24705 - 1.06708-1.06686 - 1770.07-1769.70 801. 2020.07.02 01:38:34 - 1593653914.734 - 02:38:26 - 1593657506.187 - 1.12526-1.12522 - 107.424-107.417 - 0.94584-0.94576 - 1.24715-1.24705 - 1.06706-1.06686 - 1770.06-1769.75 802. 2020.07.02 01:38:40 - 1593653920.31 - 02:38:31 - 1593657511.563 - 1.12525-1.12522 - 107.424-107.417 - 0.94585-0.94576 - 1.24715-1.24705 - 1.06707-1.06686 - 1770.06-1769.71 803. 2020.07.02 01:38:59 - 1593653939.312 - 02:38:50 - 1593657530.984 - 1.12526-1.12522 - 107.423-107.417 - 0.94585-0.94576 - 1.24715-1.24705 - 1.06707-1.06686 - 1770.06-1769.68 804. 2020.07.02 01:38:59 - 1593653939.953 - 02:38:51 - 1593657531.156 - 1.12525-1.12522 - 107.423-107.417 - 0.94585-0.94576 - 1.24715-1.24705 - 1.06707-1.06686 - 1770.06-1769.68 805. 2020.07.02 01:39:07 - 1593653947.172 - 02:38:58 - 1593657538.719 - 1.12526-1.12522 - 107.423-107.417 - 0.94585-0.94576 - 1.24715-1.24705 - 1.06708-1.06688 - 1769.98-1769.63 806. 2020.07.02 01:39:12 - 1593653952.156 - 02:39:03 - 1593657543.734 - 1.12525-1.12522 - 107.424-107.417 - 0.94585-0.94576 - 1.24715-1.24706 - 1.06710-1.06692 - 1769.97-1769.63 807. 2020.07.02 01:39:16 - 1593653956.609 - 02:39:08 - 1593657548.250 - 1.12526-1.12522 - 107.424-107.417 - 0.94585-0.94576 - 1.24715-1.24705 - 1.06710-1.06692 - 1769.97-1769.61 808. 2020.07.02 01:39:16 - 1593653956.859 - 02:39:08 - 1593657548.500 - 1.12525-1.12522 - 107.424-107.417 - 0.94585-0.94576 - 1.24715-1.24705 - 1.06710-1.06692 - 1769.97-1769.61 809. 2020.07.02 01:39:17 - 1593653957.187 - 02:39:08 - 1593657548.828 - 1.12526-1.12522 - 107.424-107.417 - 0.94585-0.94576 - 1.24715-1.24705 - 1.06711-1.06695 - 1769.98-1769.61 810. 2020.07.02 01:39:46 - 1593653986.844 - 02:39:37 - 1593657577.672 - 1.12525-1.12522 - 107.421-107.417 - 0.94585-0.94576 - 1.24715-1.24706 - 1.06710-1.06693 - 1770.02-1769.60 811. 2020.07.02 01:39:46 - 1593653986.141 - 02:39:38 - 1593657578.141 - 1.12526-1.12522 - 107.421-107.417 - 0.94585-0.94576 - 1.24715-1.24706 - 1.06710-1.06693 - 1770.02-1769.60 812. 2020.07.02 01:39:48 - 1593653988.94 - 02:39:39 - 1593657579.547 - 1.12525-1.12522 - 107.421-107.417 - 0.94586-0.94576 - 1.24715-1.24706 - 1.06710-1.06693 - 1770.02-1769.60 813. 2020.07.02 01:39:56 - 1593653996.828 - 02:39:48 - 1593657588.469 - 1.12526-1.12522 - 107.424-107.418 - 0.94585-0.94575 - 1.24715-1.24705 - 1.06712-1.06693 - 1770.02-1769.60 814. 2020.07.02 01:39:57 - 1593653997.0 - 02:39:48 - 1593657588.797 - 1.12524-1.12522 - 107.424-107.418 - 0.94585-0.94575 - 1.24715-1.24705 - 1.06712-1.06693 - 1770.02-1769.60 815. 2020.07.02 01:39:58 - 1593653998.203 - 02:39:49 - 1593657589.203 - 1.12525-1.12522 - 107.424-107.418 - 0.94585-0.94575 - 1.24715-1.24706 - 1.06712-1.06693 - 1770.02-1769.60 816. 2020.07.02 01:40:23 - 1593654023.781 - 02:40:15 - 1593657615.438 - 1.12526-1.12522 - 107.422-107.418 - 0.94586-0.94575 - 1.24715-1.24705 - 1.06713-1.06698 - 1770.03-1769.44 817. 2020.07.02 01:40:24 - 1593654024.47 - 02:40:15 - 1593657615.47 - 1.12525-1.12522 - 107.422-107.418 - 0.94586-0.94575 - 1.24715-1.24705 - 1.06717-1.06698 - 1770.03-1769.44 818. 2020.07.02 01:40:25 - 1593654025.297 - 02:40:17 - 1593657617.953 - 1.12528-1.12525 - 107.423-107.419 - 0.94585-0.94575 - 1.24715-1.24705 - 1.06712-1.06698 - 1770.04-1769.44 819. 2020.07.02 01:40:34 - 1593654034.422 - 02:40:26 - 1593657626.984 - 1.12529-1.12525 - 107.429-107.424 - 0.94586-0.94575 - 1.24715-1.24705 - 1.06713-1.06698 - 1769.98-1769.40 820. 2020.07.02 01:40:34 - 1593654034.703 - 02:40:26 - 1593657626.0 - 1.12528-1.12525 - 107.429-107.424 - 0.94586-0.94575 - 1.24715-1.24705 - 1.06713-1.06698 - 1769.98-1769.40 821. 2020.07.02 01:40:42 - 1593654042.94 - 02:40:33 - 1593657633.703 - 1.12527-1.12525 - 107.424-107.420 - 0.94586-0.94575 - 1.24715-1.24705 - 1.06715-1.06696 - 1769.98-1769.40 822. 2020.07.02 01:40:57 - 1593654057.16 - 02:40:48 - 1593657648.609 - 1.12526-1.12523 - 107.422-107.417 - 0.94586-0.94575 - 1.24713-1.24708 - 1.06709-1.06691 - 1770.02-1769.45 823. 2020.07.02 01:41:05 - 1593654065.156 - 02:40:56 - 1593657656.844 - 1.12525-1.12523 - 107.421-107.417 - 0.94586-0.94575 - 1.24713-1.24709 - 1.06709-1.06691 - 1770.06-1769.46 824. 2020.07.02 01:41:06 - 1593654066.78 - 02:40:57 - 1593657657.703 - 1.12524-1.12523 - 107.421-107.417 - 0.94585-0.94575 - 1.24713-1.24709 - 1.06709-1.06691 - 1770.06-1769.46 825. 2020.07.02 01:41:06 - 1593654066.719 - 02:40:58 - 1593657658.344 - 1.12530-1.12527 - 107.421-107.417 - 0.94584-0.94575 - 1.24712-1.24705 - 1.06715-1.06694 - 1770.06-1769.46 826. 2020.07.02 01:41:10 - 1593654070.625 - 02:41:02 - 1593657662.141 - 1.12530-1.12526 - 107.421-107.416 - 0.94585-0.94575 - 1.24704-1.24696 - 1.06715-1.06693 - 1770.04-1769.47 827. 2020.07.02 01:41:13 - 1593654073.63 - 02:41:04 - 1593657664.672 - 1.12530-1.12527 - 107.417-107.413 - 0.94585-0.94575 - 1.24704-1.24697 - 1.06716-1.06696 - 1770.11-1769.54 828. 2020.07.02 01:41:13 - 1593654073.344 - 02:41:04 - 1593657664.953 - 1.12530-1.12527 - 107.417-107.413 - 0.94585-0.94575 - 1.24704-1.24697 - 1.06716-1.06696 - 1770.11-1769.54 829. 2020.07.02 01:41:14 - 1593654074.344 - 02:41:05 - 1593657665.344 - 1.12530-1.12526 - 107.417-107.414 - 0.94585-0.94575 - 1.24704-1.24695 - 1.06716-1.06695 - 1770.11-1769.54 830. 2020.07.02 01:41:15 - 1593654075.719 - 02:41:07 - 1593657667.344 - 1.12529-1.12526 - 107.417-107.412 - 0.94585-0.94575 - 1.24704-1.24696 - 1.06716-1.06695 - 1770.10-1769.55 831. 2020.07.02 01:41:16 - 1593654076.453 - 02:41:08 - 1593657668.343 - 1.12530-1.12526 - 107.417-107.412 - 0.94585-0.94575 - 1.24704-1.24696 - 1.06716-1.06695 - 1770.13-1769.59 832. 2020.07.02 01:41:20 - 1593654080.734 - 02:41:12 - 1593657672.343 - 1.12529-1.12526 - 107.417-107.412 - 0.94585-0.94575 - 1.24704-1.24696 - 1.06716-1.06695 - 1770.08-1769.66 833. 2020.07.02 01:41:21 - 1593654081.0 - 02:41:12 - 1593657672.734 - 1.12530-1.12526 - 107.417-107.412 - 0.94585-0.94575 - 1.24704-1.24696 - 1.06716-1.06695 - 1770.08-1769.66 834. 2020.07.02 01:41:31 - 1593654091.797 - 02:41:23 - 1593657683.328 - 1.12529-1.12526 - 107.416-107.412 - 0.94586-0.94576 - 1.24704-1.24697 - 1.06717-1.06696 - 1770.01-1769.48 835. 2020.07.02 01:41:33 - 1593654093.547 - 02:41:25 - 1593657685.94 - 1.12530-1.12526 - 107.417-107.412 - 0.94586-0.94576 - 1.24704-1.24697 - 1.06717-1.06697 - 1770.05-1769.51 836. 2020.07.02 01:41:40 - 1593654100.328 - 02:41:31 - 1593657691.859 - 1.12529-1.12526 - 107.418-107.413 - 0.94586-0.94576 - 1.24704-1.24697 - 1.06717-1.06696 - 1770.05-1769.51 837. 2020.07.02 01:41:41 - 1593654101.234 - 02:41:32 - 1593657692.609 - 1.12530-1.12526 - 107.418-107.411 - 0.94586-0.94576 - 1.24704-1.24697 - 1.06717-1.06696 - 1770.08-1769.53 838. 2020.07.02 01:41:47 - 1593654107.922 - 02:41:39 - 1593657699.578 - 1.12529-1.12526 - 107.418-107.413 - 0.94586-0.94576 - 1.24704-1.24696 - 1.06717-1.06696 - 1770.08-1769.49 839. 2020.07.02 01:41:48 - 1593654108.719 - 02:41:40 - 1593657700.610 - 1.12530-1.12526 - 107.418-107.412 - 0.94586-0.94576 - 1.24704-1.24696 - 1.06717-1.06696 - 1770.08-1769.49 840. 2020.07.02 01:41:58 - 1593654118.109 - 02:41:49 - 1593657709.578 - 1.12529-1.12526 - 107.418-107.412 - 0.94586-0.94576 - 1.24704-1.24697 - 1.06717-1.06696 - 1770.08-1769.51 841. 2020.07.02 01:41:59 - 1593654119.156 - 02:41:50 - 1593657710.875 - 1.12530-1.12526 - 107.418-107.412 - 0.94586-0.94576 - 1.24704-1.24697 - 1.06717-1.06696 - 1770.08-1769.51 842. 2020.07.02 01:42:08 - 1593654128.156 - 02:41:59 - 1593657719.797 - 1.12529-1.12526 - 107.418-107.412 - 0.94585-0.94576 - 1.24703-1.24697 - 1.06717-1.06697 - 1769.96-1769.42 843. 2020.07.02 01:42:08 - 1593654128.890 - 02:42:00 - 1593657720.219 - 1.12530-1.12526 - 107.418-107.412 - 0.94585-0.94576 - 1.24703-1.24697 - 1.06717-1.06697 - 1769.96-1769.42 844. 2020.07.02 01:42:12 - 1593654132.109 - 02:42:03 - 1593657723.812 - 1.12531-1.12527 - 107.418-107.413 - 0.94585-0.94576 - 1.24704-1.24696 - 1.06717-1.06697 - 1770.08-1769.48 845. 2020.07.02 01:42:15 - 1593654135.578 - 02:42:07 - 1593657727.172 - 1.12529-1.12527 - 107.422-107.416 - 0.94585-0.94576 - 1.24704-1.24696 - 1.06720-1.06703 - 1769.96-1769.42 846. 2020.07.02 01:42:16 - 1593654136.547 - 02:42:08 - 1593657728.735 - 1.12531-1.12527 - 107.422-107.416 - 0.94585-0.94576 - 1.24704-1.24696 - 1.06722-1.06700 - 1769.96-1769.42 847. 2020.07.02 01:42:23 - 1593654143.62 - 02:42:14 - 1593657734.703 - 1.12529-1.12527 - 107.422-107.416 - 0.94585-0.94576 - 1.24705-1.24696 - 1.06722-1.06700 - 1769.99-1769.45 848. 2020.07.02 01:42:24 - 1593654144.93 - 02:42:15 - 1593657735.453 - 1.12531-1.12527 - 107.422-107.416 - 0.94585-0.94576 - 1.24705-1.24696 - 1.06722-1.06700 - 1769.99-1769.45 849. 2020.07.02 01:42:25 - 1593654145.312 - 02:42:17 - 1593657737.0 - 1.12530-1.12527 - 107.422-107.416 - 0.94585-0.94576 - 1.24705-1.24696 - 1.06722-1.06700 - 1770.06-1769.51 850. 2020.07.02 01:42:26 - 1593654146.265 - 02:42:17 - 1593657737.515 - 1.12530-1.12526 - 107.422-107.416 - 0.94585-0.94576 - 1.24705-1.24696 - 1.06722-1.06700 - 1770.06-1769.51 851. 2020.07.02 01:42:28 - 1593654148.343 - 02:42:19 - 1593657739.953 - 1.12530-1.12527 - 107.422-107.416 - 0.94585-0.94576 - 1.24705-1.24696 - 1.06722-1.06700 - 1770.06-1769.51 852. 2020.07.02 01:42:30 - 1593654150.141 - 02:42:21 - 1593657741.781 - 1.12529-1.12527 - 107.422-107.416 - 0.94585-0.94576 - 1.24705-1.24696 - 1.06722-1.06700 - 1770.04-1769.47 853. 2020.07.02 01:42:31 - 1593654151.188 - 02:42:23 - 1593657743.188 - 1.12529-1.12527 - 107.422-107.417 - 0.94585-0.94576 - 1.24705-1.24696 - 1.06721-1.06702 - 1769.95-1769.46 854. 2020.07.02 01:42:33 - 1593654153.47 - 02:42:24 - 1593657744.687 - 1.12529-1.12528 - 107.422-107.417 - 0.94584-0.94576 - 1.24716-1.24705 - 1.06722-1.06702 - 1769.95-1769.46 855. 2020.07.02 01:42:33 - 1593654153.688 - 02:42:25 - 1593657745.328 - 1.12529-1.12526 - 107.426-107.420 - 0.94585-0.94576 - 1.24716-1.24705 - 1.06722-1.06702 - 1769.95-1769.46 856. 2020.07.02 01:42:36 - 1593654156.250 - 02:42:27 - 1593657747.891 - 1.12529-1.12527 - 107.425-107.419 - 0.94585-0.94576 - 1.24713-1.24705 - 1.06726-1.06710 - 1769.95-1769.45 857. 2020.07.02 01:42:39 - 1593654159.0 - 02:42:31 - 1593657751.0 - 1.12529-1.12526 - 107.426-107.418 - 0.94585-0.94576 - 1.24713-1.24705 - 1.06714-1.06702 - 1769.95-1769.45 858. 2020.07.02 01:42:40 - 1593654160.532 - 02:42:31 - 1593657751.532 - 1.12528-1.12526 - 107.426-107.418 - 0.94585-0.94576 - 1.24713-1.24705 - 1.06714-1.06702 - 1769.95-1769.45 859. 2020.07.02 01:42:50 - 1593654170.234 - 02:42:41 - 1593657761.953 - 1.12530-1.12526 - 107.424-107.417 - 0.94585-0.94576 - 1.24713-1.24704 - 1.06720-1.06701 - 1769.85-1769.33 860. 2020.07.02 01:42:50 - 1593654170.562 - 02:42:42 - 1593657762.0 - 1.12530-1.12527 - 107.421-107.416 - 0.94585-0.94576 - 1.24713-1.24704 - 1.06720-1.06701 - 1769.85-1769.32 861. 2020.07.02 01:43:02 - 1593654182.282 - 02:42:53 - 1593657773.844 - 1.12530-1.12528 - 107.421-107.416 - 0.94585-0.94576 - 1.24712-1.24707 - 1.06720-1.06702 - 1769.85-1769.32 862. 2020.07.02 01:43:03 - 1593654183.125 - 02:42:54 - 1593657774.390 - 1.12530-1.12526 - 107.421-107.416 - 0.94585-0.94576 - 1.24713-1.24707 - 1.06720-1.06702 - 1769.85-1769.32 863. 2020.07.02 01:43:03 - 1593654183.125 - 02:42:54 - 1593657774.390 - 1.12530-1.12526 - 107.421-107.416 - 0.94585-0.94576 - 1.24713-1.24707 - 1.06720-1.06702 - 1769.85-1769.32 * 864. 2020.07.02 01:43:03 - 1593654183.125 - 02:42:54 - 1593657774.390 - 1.12530-1.12526 - 107.421-107.416 - 0.94585-0.94576 - 1.24713-1.24707 - 1.06720-1.06702 - 1769.85-1769.32 * 865. 2020.07.02 01:43:03 - 1593654183.125 - 02:42:54 - 1593657774.390 - 1.12530-1.12526 - 107.421-107.416 - 0.94585-0.94576 - 1.24713-1.24707 - 1.06720-1.06702 - 1769.85-1769.32 * 866. 2020.07.02 01:43:03 - 1593654183.125 - 02:42:54 - 1593657774.390 - 1.12530-1.12526 - 107.421-107.416 - 0.94585-0.94576 - 1.24713-1.24707 - 1.06720-1.06702 - 1769.85-1769.32 * 867. 2020.07.02 01:43:03 - 1593654183.125 - 02:42:54 - 1593657774.390 - 1.12530-1.12526 - 107.421-107.416 - 0.94585-0.94576 - 1.24713-1.24707 - 1.06720-1.06702 - 1769.85-1769.32 * 868. 2020.07.02 01:43:04 - 1593654184.0 - 02:42:55 - 1593657775.0 - 1.12530-1.12527 - 107.421-107.416 - 0.94585-0.94576 - 1.24713-1.24707 - 1.06720-1.06702 - 1769.88-1769.32 869. 2020.07.02 01:43:04 - 1593654184.750 - 02:42:56 - 1593657776.750 - 1.12531-1.12527 - 107.421-107.417 - 0.94585-0.94576 - 1.24713-1.24706 - 1.06720-1.06702 - 1769.88-1769.32 870. 2020.07.02 01:43:19 - 1593654199.78 - 02:43:10 - 1593657790.890 - 1.12534-1.12530 - 107.423-107.418 - 0.94582-0.94572 - 1.24714-1.24705 - 1.06718-1.06702 - 1769.88-1769.32 871. 2020.07.02 01:43:19 - 1593654199.329 - 02:43:11 - 1593657791.329 - 1.12534-1.12531 - 107.423-107.418 - 0.94582-0.94572 - 1.24714-1.24706 - 1.06721-1.06701 - 1769.88-1769.33 872. 2020.07.02 01:43:25 - 1593654205.343 - 02:43:16 - 1593657796.843 - 1.12534-1.12530 - 107.423-107.417 - 0.94581-0.94572 - 1.24714-1.24706 - 1.06715-1.06701 - 1769.88-1769.33 873. 2020.07.02 01:43:31 - 1593654211.281 - 02:43:22 - 1593657802.859 - 1.12534-1.12531 - 107.423-107.418 - 0.94582-0.94572 - 1.24714-1.24706 - 1.06715-1.06701 - 1769.83-1769.33 874. 2020.07.02 01:43:31 - 1593654211.484 - 02:43:23 - 1593657803.0 - 1.12534-1.12530 - 107.423-107.417 - 0.94582-0.94572 - 1.24714-1.24706 - 1.06715-1.06701 - 1769.83-1769.33 875. 2020.07.02 01:43:33 - 1593654213.218 - 02:43:24 - 1593657804.718 - 1.12534-1.12531 - 107.423-107.417 - 0.94582-0.94572 - 1.24714-1.24707 - 1.06721-1.06703 - 1769.88-1769.33 876. 2020.07.02 01:43:43 - 1593654223.0 - 02:43:35 - 1593657815.0 - 1.12534-1.12532 - 107.423-107.417 - 0.94581-0.94572 - 1.24714-1.24706 - 1.06719-1.06701 - 1769.83-1769.34 877. 2020.07.02 01:43:51 - 1593654231.687 - 02:43:43 - 1593657823.93 - 1.12534-1.12531 - 107.423-107.417 - 0.94580-0.94572 - 1.24714-1.24707 - 1.06711-1.06696 - 1769.93-1769.38 878. 2020.07.02 01:44:07 - 1593654247.422 - 02:43:59 - 1593657839.750 - 1.12533-1.12531 - 107.423-107.417 - 0.94580-0.94572 - 1.24714-1.24706 - 1.06707-1.06693 - 1769.98-1769.43 879. 2020.07.02 01:44:10 - 1593654250.16 - 02:44:01 - 1593657841.16 - 1.12534-1.12531 - 107.421-107.416 - 0.94580-0.94572 - 1.24714-1.24707 - 1.06707-1.06693 - 1769.98-1769.43 880. 2020.07.02 01:45:04 - 1593654304.297 - 02:44:55 - 1593657895.656 - 1.12530-1.12528 - 107.425-107.418 - 0.94585-0.94575 - 1.24715-1.24705 - 1.06701-1.06688 - 1769.90-1769.37 881. 2020.07.02 01:45:04 - 1593654304.688 - 02:44:56 - 1593657896.47 - 1.12532-1.12528 - 107.425-107.418 - 0.94585-0.94574 - 1.24715-1.24705 - 1.06704-1.06688 - 1769.90-1769.35 882. 2020.07.02 01:45:05 - 1593654305.78 - 02:44:56 - 1593657896.437 - 1.12532-1.12528 - 107.425-107.418 - 0.94585-0.94574 - 1.24715-1.24705 - 1.06704-1.06688 - 1769.90-1769.35 883. 2020.07.02 01:45:08 - 1593654308.641 - 02:45:00 - 1593657900.0 - 1.12535-1.12531 - 107.425-107.418 - 0.94583-0.94574 - 1.24716-1.24707 - 1.06703-1.06688 - 1769.87-1769.31 884. 2020.07.02 01:45:19 - 1593654319.985 - 02:45:10 - 1593657910.657 - 1.12534-1.12531 - 107.425-107.418 - 0.94584-0.94574 - 1.24716-1.24708 - 1.06702-1.06690 - 1769.68-1769.16 885. 2020.07.02 01:45:24 - 1593654324.281 - 02:45:15 - 1593657915.891 - 1.12535-1.12531 - 107.425-107.418 - 0.94584-0.94574 - 1.24716-1.24707 - 1.06702-1.06689 - 1769.68-1769.17 886. 2020.07.02 01:45:34 - 1593654334.31 - 02:45:25 - 1593657925.641 - 1.12536-1.12533 - 107.424-107.417 - 0.94583-0.94574 - 1.24716-1.24706 - 1.06702-1.06688 - 1769.75-1769.19 887. 2020.07.02 01:45:34 - 1593654334.282 - 02:45:26 - 1593657926.282 - 1.12536-1.12533 - 107.424-107.417 - 0.94584-0.94574 - 1.24716-1.24706 - 1.06702-1.06688 - 1769.75-1769.18 888. 2020.07.02 01:45:41 - 1593654341.672 - 02:45:33 - 1593657933.375 - 1.12539-1.12535 - 107.424-107.417 - 0.94583-0.94574 - 1.24716-1.24706 - 1.06702-1.06688 - 1769.79-1769.23 889. 2020.07.02 01:45:41 - 1593654341.672 - 02:45:33 - 1593657933.375 - 1.12539-1.12535 - 107.424-107.417 - 0.94583-0.94574 - 1.24716-1.24706 - 1.06702-1.06688 - 1769.79-1769.23 * 890. 2020.07.02 01:45:41 - 1593654341.672 - 02:45:33 - 1593657933.375 - 1.12539-1.12535 - 107.424-107.417 - 0.94583-0.94574 - 1.24716-1.24706 - 1.06702-1.06688 - 1769.79-1769.23 * 891. 2020.07.02 01:45:41 - 1593654341.688 - 02:45:33 - 1593657933.391 - 1.12539-1.12535 - 107.424-107.417 - 0.94583-0.94574 - 1.24716-1.24706 - 1.06702-1.06688 - 1769.79-1769.23 * 892. 2020.07.02 01:45:41 - 1593654341.688 - 02:45:33 - 1593657933.391 - 1.12539-1.12535 - 107.424-107.417 - 0.94583-0.94574 - 1.24716-1.24706 - 1.06702-1.06688 - 1769.79-1769.23 * 893. 2020.07.02 01:45:42 - 1593654342.547 - 02:45:34 - 1593657934.250 - 1.12539-1.12535 - 107.424-107.417 - 0.94583-0.94574 - 1.24716-1.24706 - 1.06702-1.06688 - 1769.79-1769.23 * 894. 2020.07.02 01:45:42 - 1593654342.829 - 02:45:34 - 1593657934.532 - 1.12539-1.12535 - 107.424-107.417 - 0.94583-0.94574 - 1.24717-1.24706 - 1.06702-1.06688 - 1769.79-1769.23 895. 2020.07.02 01:45:50 - 1593654350.906 - 02:45:42 - 1593657942.250 - 1.12539-1.12536 - 107.424-107.417 - 0.94583-0.94574 - 1.24717-1.24707 - 1.06702-1.06688 - 1769.79-1769.21 896. 2020.07.02 01:45:53 - 1593654353.141 - 02:45:44 - 1593657944.688 - 1.12539-1.12535 - 107.424-107.417 - 0.94583-0.94574 - 1.24717-1.24707 - 1.06702-1.06688 - 1769.79-1769.21 897. 2020.07.02 01:45:56 - 1593654356.781 - 02:45:48 - 1593657948.437 - 1.12536-1.12532 - 107.424-107.417 - 0.94585-0.94575 - 1.24717-1.24706 - 1.06703-1.06689 - 1769.79-1769.21 898. 2020.07.02 01:45:57 - 1593654357.766 - 02:45:49 - 1593657949.422 - 1.12536-1.12532 - 107.424-107.417 - 0.94585-0.94575 - 1.24717-1.24706 - 1.06703-1.06688 - 1769.79-1769.21 899. 2020.07.02 01:46:03 - 1593654363.406 - 02:45:55 - 1593657955.31 - 1.12537-1.12533 - 107.424-107.417 - 0.94584-0.94574 - 1.24717-1.24706 - 1.06706-1.06689 - 1769.79-1769.24 900. 2020.07.02 01:46:04 - 1593654364.438 - 02:45:56 - 1593657956.875 - 1.12537-1.12534 - 107.424-107.417 - 0.94585-0.94574 - 1.24717-1.24707 - 1.06707-1.06689 - 1769.79-1769.21 901. 2020.07.02 01:46:06 - 1593654366.468 - 02:45:58 - 1593657958.468 - 1.12536-1.12532 - 107.424-107.417 - 0.94585-0.94575 - 1.24717-1.24707 - 1.06705-1.06690 - 1769.79-1769.21 902. 2020.07.02 01:46:06 - 1593654366.718 - 02:45:58 - 1593657958.718 - 1.12536-1.12532 - 107.424-107.417 - 0.94585-0.94575 - 1.24717-1.24707 - 1.06705-1.06690 - 1769.79-1769.21 903. 2020.07.02 01:46:09 - 1593654369.313 - 02:46:00 - 1593657960.766 - 1.12535-1.12532 - 107.424-107.417 - 0.94586-0.94575 - 1.24717-1.24707 - 1.06704-1.06690 - 1769.79-1769.21 904. 2020.07.02 01:46:11 - 1593654371.188 - 02:46:02 - 1593657962.625 - 1.12535-1.12534 - 107.424-107.417 - 0.94586-0.94576 - 1.24717-1.24706 - 1.06705-1.06689 - 1769.79-1769.21 905. 2020.07.02 01:46:11 - 1593654371.797 - 02:46:03 - 1593657963.234 - 1.12535-1.12531 - 107.424-107.417 - 0.94586-0.94576 - 1.24717-1.24706 - 1.06707-1.06692 - 1769.85-1769.25 906. 2020.07.02 01:46:13 - 1593654373.453 - 02:46:05 - 1593657965.890 - 1.12535-1.12531 - 107.424-107.417 - 0.94586-0.94575 - 1.24716-1.24706 - 1.06707-1.06692 - 1769.92-1769.33 907. 2020.07.02 01:46:47 - 1593654407.140 - 02:46:38 - 1593657998.718 - 1.12535-1.12532 - 107.418-107.413 - 0.94586-0.94576 - 1.24717-1.24707 - 1.06706-1.06690 - 1769.98-1769.38 908. 2020.07.02 01:46:49 - 1593654409.875 - 02:46:41 - 1593658001.468 - 1.12535-1.12531 - 107.418-107.412 - 0.94585-0.94575 - 1.24717-1.24707 - 1.06706-1.06689 - 1769.98-1769.38 909. 2020.07.02 01:47:02 - 1593654422.281 - 02:46:53 - 1593658013.735 - 1.12535-1.12532 - 107.418-107.412 - 0.94585-0.94574 - 1.24718-1.24707 - 1.06702-1.06685 - 1770.00-1769.40 910. 2020.07.02 01:47:04 - 1593654424.968 - 02:46:56 - 1593658016.343 - 1.12535-1.12531 - 107.418-107.412 - 0.94585-0.94574 - 1.24718-1.24707 - 1.06704-1.06688 - 1770.00-1769.40 911. 2020.07.02 01:47:05 - 1593654425.0 - 02:46:57 - 1593658017.0 - 1.12535-1.12532 - 107.418-107.412 - 0.94585-0.94574 - 1.24718-1.24707 - 1.06701-1.06688 - 1770.00-1769.40 912. 2020.07.02 01:47:07 - 1593654427.906 - 02:46:58 - 1593658018.297 - 1.12535-1.12531 - 107.420-107.413 - 0.94585-0.94574 - 1.24718-1.24707 - 1.06700-1.06686 - 1769.95-1769.36 913. 2020.07.02 01:47:08 - 1593654428.750 - 02:47:00 - 1593658020.187 - 1.12535-1.12532 - 107.420-107.413 - 0.94585-0.94574 - 1.24718-1.24707 - 1.06697-1.06686 - 1769.95-1769.36 914. 2020.07.02 01:47:12 - 1593654432.203 - 02:47:03 - 1593658023.828 - 1.12535-1.12531 - 107.420-107.413 - 0.94585-0.94574 - 1.24718-1.24707 - 1.06703-1.06689 - 1769.95-1769.36 915. 2020.07.02 01:47:26 - 1593654446.187 - 02:47:17 - 1593658037.281 - 1.12534-1.12532 - 107.419-107.413 - 0.94585-0.94574 - 1.24717-1.24707 - 1.06706-1.06692 - 1769.89-1769.35 916. 2020.07.02 01:47:45 - 1593654465.313 - 02:47:36 - 1593658056.907 - 1.12534-1.12533 - 107.422-107.416 - 0.94585-0.94574 - 1.24714-1.24707 - 1.06709-1.06692 - 1769.85-1769.28 917. 2020.07.02 01:47:56 - 1593654476.359 - 02:47:47 - 1593658067.531 - 1.12534-1.12531 - 107.422-107.416 - 0.94585-0.94574 - 1.24714-1.24707 - 1.06706-1.06690 - 1769.93-1769.33 918. 2020.07.02 01:49:36 - 1593654576.391 - 02:49:27 - 1593658167.969 - 1.12534-1.12531 - 107.421-107.415 - 0.94585-0.94573 - 1.24714-1.24708 - 1.06704-1.06691 - 1768.88-1768.34 919. 2020.07.02 01:49:37 - 1593654577.656 - 02:49:29 - 1593658169.656 - 1.12534-1.12533 - 107.421-107.414 - 0.94585-0.94573 - 1.24714-1.24708 - 1.06704-1.06691 - 1768.87-1768.37 920. 2020.07.02 01:49:42 - 1593654582.375 - 02:49:33 - 1593658173.157 - 1.12534-1.12532 - 107.421-107.415 - 0.94585-0.94575 - 1.24714-1.24708 - 1.06702-1.06691 - 1768.86-1768.31 921. 2020.07.02 01:49:43 - 1593654583.906 - 02:49:35 - 1593658175.578 - 1.12534-1.12533 - 107.421-107.414 - 0.94585-0.94575 - 1.24714-1.24708 - 1.06703-1.06691 - 1768.86-1768.33 922. 2020.07.02 01:49:51 - 1593654591.344 - 02:49:43 - 1593658183.172 - 1.12534-1.12532 - 107.420-107.414 - 0.94585-0.94575 - 1.24714-1.24708 - 1.06706-1.06691 - 1768.81-1768.32 923. 2020.07.02 01:49:59 - 1593654599.63 - 02:49:50 - 1593658190.329 - 1.12534-1.12533 - 107.421-107.414 - 0.94585-0.94575 - 1.24714-1.24707 - 1.06706-1.06691 - 1768.91-1768.37 924. 2020.07.02 01:50:00 - 1593654600.984 - 02:49:52 - 1593658192.234 - 1.12535-1.12534 - 107.421-107.416 - 0.94585-0.94575 - 1.24714-1.24708 - 1.06706-1.06690 - 1768.91-1768.38 925. 2020.07.02 01:50:09 - 1593654609.156 - 02:50:00 - 1593658200.719 - 1.12536-1.12533 - 107.418-107.412 - 0.94583-0.94574 - 1.24714-1.24708 - 1.06704-1.06688 - 1768.87-1768.36 926. 2020.07.02 01:50:09 - 1593654609.594 - 02:50:01 - 1593658201.157 - 1.12536-1.12533 - 107.418-107.414 - 0.94583-0.94574 - 1.24714-1.24708 - 1.06704-1.06688 - 1768.87-1768.36 927. 2020.07.02 01:50:10 - 1593654610.515 - 02:50:02 - 1593658202.703 - 1.12535-1.12533 - 107.418-107.412 - 0.94583-0.94574 - 1.24714-1.24708 - 1.06704-1.06688 - 1768.87-1768.36 928. 2020.07.02 01:50:10 - 1593654610.765 - 02:50:02 - 1593658202.953 - 1.12535-1.12532 - 107.418-107.412 - 0.94584-0.94574 - 1.24714-1.24706 - 1.06704-1.06688 - 1768.84-1768.29 929. 2020.07.02 01:50:10 - 1593654610.906 - 02:50:02 - 1593658202.94 - 1.12535-1.12532 - 107.418-107.412 - 0.94584-0.94574 - 1.24714-1.24706 - 1.06704-1.06688 - 1768.84-1768.29 930. 2020.07.02 01:50:40 - 1593654640.922 - 02:50:32 - 1593658232.531 - 1.12535-1.12533 - 107.418-107.413 - 0.94584-0.94574 - 1.24714-1.24707 - 1.06703-1.06688 - 1768.85-1768.29 931. 2020.07.02 01:50:41 - 1593654641.406 - 02:50:33 - 1593658233.203 - 1.12535-1.12532 - 107.418-107.413 - 0.94584-0.94574 - 1.24714-1.24707 - 1.06702-1.06687 - 1768.85-1768.29 932. 2020.07.02 01:50:48 - 1593654648.438 - 02:50:40 - 1593658240.63 - 1.12533-1.12532 - 107.418-107.413 - 0.94584-0.94574 - 1.24714-1.24707 - 1.06702-1.06687 - 1768.86-1768.28 933. 2020.07.02 01:50:49 - 1593654649.188 - 02:50:40 - 1593658240.813 - 1.12532-1.12529 - 107.418-107.413 - 0.94584-0.94574 - 1.24714-1.24706 - 1.06702-1.06687 - 1768.86-1768.28 934. 2020.07.02 01:50:49 - 1593654649.235 - 02:50:40 - 1593658240.860 - 1.12532-1.12529 - 107.418-107.413 - 0.94584-0.94574 - 1.24714-1.24706 - 1.06702-1.06687 - 1768.86-1768.28 * 935. 2020.07.02 01:50:49 - 1593654649.235 - 02:50:40 - 1593658240.860 - 1.12532-1.12529 - 107.418-107.413 - 0.94584-0.94574 - 1.24714-1.24706 - 1.06702-1.06687 - 1768.86-1768.28 * 936. 2020.07.02 01:50:49 - 1593654649.235 - 02:50:40 - 1593658240.860 - 1.12532-1.12529 - 107.418-107.413 - 0.94584-0.94574 - 1.24714-1.24706 - 1.06702-1.06687 - 1768.86-1768.28 * 937. 2020.07.02 01:50:49 - 1593654649.235 - 02:50:40 - 1593658240.860 - 1.12532-1.12529 - 107.418-107.413 - 0.94584-0.94574 - 1.24714-1.24706 - 1.06702-1.06687 - 1768.86-1768.28 * 938. 2020.07.02 01:50:49 - 1593654649.329 - 02:50:40 - 1593658240.954 - 1.12532-1.12529 - 107.418-107.413 - 0.94584-0.94574 - 1.24714-1.24706 - 1.06702-1.06687 - 1768.86-1768.28 * 939. 2020.07.02 01:50:49 - 1593654649.375 - 02:50:41 - 1593658241.0 - 1.12532-1.12529 - 107.418-107.413 - 0.94584-0.94574 - 1.24714-1.24706 - 1.06701-1.06687 - 1768.86-1768.27 940. 2020.07.02 01:50:58 - 1593654658.922 - 02:50:50 - 1593658250.594 - 1.12534-1.12531 - 107.416-107.411 - 0.94584-0.94574 - 1.24713-1.24705 - 1.06701-1.06687 - 1768.82-1768.32 941. 2020.07.02 01:50:59 - 1593654659.328 - 02:50:50 - 1593658250.0 - 1.12535-1.12532 - 107.416-107.411 - 0.94583-0.94574 - 1.24713-1.24705 - 1.06701-1.06687 - 1768.82-1768.32 942. 2020.07.02 01:51:01 - 1593654661.16 - 02:50:52 - 1593658252.563 - 1.12535-1.12532 - 107.415-107.410 - 0.94583-0.94572 - 1.24714-1.24705 - 1.06701-1.06687 - 1768.84-1768.32 943. 2020.07.02 01:51:03 - 1593654663.453 - 02:50:55 - 1593658255.719 - 1.12535-1.12533 - 107.415-107.410 - 0.94582-0.94573 - 1.24714-1.24706 - 1.06702-1.06686 - 1768.82-1768.31 944. 2020.07.02 01:51:06 - 1593654666.265 - 02:50:57 - 1593658257.890 - 1.12536-1.12533 - 107.413-107.408 - 0.94581-0.94570 - 1.24714-1.24707 - 1.06692-1.06675 - 1768.85-1768.31 945. 2020.07.02 01:51:13 - 1593654673.766 - 02:51:05 - 1593658265.250 - 1.12536-1.12532 - 107.414-107.409 - 0.94582-0.94570 - 1.24714-1.24705 - 1.06692-1.06675 - 1768.82-1768.31 946. 2020.07.02 01:51:16 - 1593654676.343 - 02:51:08 - 1593658268.984 - 1.12536-1.12532 - 107.417-107.412 - 0.94582-0.94570 - 1.24714-1.24706 - 1.06693-1.06675 - 1768.82-1768.31 947. 2020.07.02 01:51:17 - 1593654677.47 - 02:51:08 - 1593658268.469 - 1.12535-1.12532 - 107.418-107.412 - 0.94582-0.94570 - 1.24714-1.24705 - 1.06693-1.06675 - 1768.82-1768.31 948. 2020.07.02 01:51:17 - 1593654677.266 - 02:51:08 - 1593658268.688 - 1.12536-1.12532 - 107.418-107.412 - 0.94582-0.94570 - 1.24714-1.24705 - 1.06693-1.06675 - 1768.82-1768.31 949. 2020.07.02 01:51:20 - 1593654680.157 - 02:51:11 - 1593658271.797 - 1.12535-1.12532 - 107.418-107.412 - 0.94582-0.94570 - 1.24714-1.24706 - 1.06693-1.06675 - 1768.82-1768.31 950. 2020.07.02 01:51:21 - 1593654681.422 - 02:51:13 - 1593658273.31 - 1.12536-1.12532 - 107.418-107.412 - 0.94582-0.94570 - 1.24714-1.24706 - 1.06693-1.06674 - 1768.82-1768.31 951. 2020.07.02 01:51:30 - 1593654690.891 - 02:51:21 - 1593658281.578 - 1.12536-1.12533 - 107.418-107.411 - 0.94582-0.94572 - 1.24714-1.24705 - 1.06701-1.06686 - 1768.82-1768.31 952. 2020.07.02 01:51:31 - 1593654691.0 - 02:51:22 - 1593658282.0 - 1.12536-1.12532 - 107.418-107.411 - 0.94582-0.94572 - 1.24714-1.24705 - 1.06701-1.06686 - 1768.82-1768.31 953. 2020.07.02 01:51:33 - 1593654693.656 - 02:51:25 - 1593658285.250 - 1.12535-1.12532 - 107.418-107.412 - 0.94582-0.94570 - 1.24714-1.24705 - 1.06701-1.06684 - 1768.77-1768.27 954. 2020.07.02 01:51:34 - 1593654694.579 - 02:51:26 - 1593658286.32 - 1.12536-1.12532 - 107.418-107.411 - 0.94582-0.94570 - 1.24714-1.24705 - 1.06701-1.06684 - 1768.71-1768.23 955. 2020.07.02 01:51:37 - 1593654697.312 - 02:51:28 - 1593658288.922 - 1.12535-1.12532 - 107.418-107.411 - 0.94582-0.94570 - 1.24714-1.24705 - 1.06701-1.06684 - 1768.65-1768.15 956. 2020.07.02 01:51:39 - 1593654699.0 - 02:51:30 - 1593658290.391 - 1.12535-1.12531 - 107.418-107.411 - 0.94582-0.94570 - 1.24714-1.24705 - 1.06701-1.06683 - 1768.70-1768.21 957. 2020.07.02 01:51:40 - 1593654700.438 - 02:51:31 - 1593658291.438 - 1.12536-1.12531 - 107.418-107.412 - 0.94582-0.94570 - 1.24714-1.24705 - 1.06701-1.06683 - 1768.70-1768.21 958. 2020.07.02 01:51:49 - 1593654709.0 - 02:51:40 - 1593658300.0 - 1.12536-1.12532 - 107.411-107.406 - 0.94582-0.94570 - 1.24712-1.24705 - 1.06701-1.06683 - 1768.82-1768.31 959. 2020.07.02 01:51:53 - 1593654713.172 - 02:51:44 - 1593658304.781 - 1.12536-1.12533 - 107.410-107.405 - 0.94581-0.94570 - 1.24705-1.24698 - 1.06701-1.06683 - 1768.83-1768.32 960. 2020.07.02 01:51:53 - 1593654713.516 - 02:51:45 - 1593658305.0 - 1.12536-1.12532 - 107.410-107.405 - 0.94581-0.94570 - 1.24706-1.24698 - 1.06701-1.06683 - 1768.83-1768.32 961. 2020.07.02 01:52:01 - 1593654721.47 - 02:51:52 - 1593658312.297 - 1.12536-1.12531 - 107.410-107.405 - 0.94581-0.94570 - 1.24707-1.24698 - 1.06700-1.06683 - 1768.83-1768.32 962. 2020.07.02 01:52:01 - 1593654721.0 - 02:51:52 - 1593658312.563 - 1.12536-1.12532 - 107.410-107.405 - 0.94581-0.94570 - 1.24707-1.24698 - 1.06700-1.06683 - 1768.83-1768.32 963. 2020.07.02 01:52:05 - 1593654725.31 - 02:51:56 - 1593658316.406 - 1.12536-1.12531 - 107.410-107.405 - 0.94581-0.94570 - 1.24706-1.24697 - 1.06700-1.06683 - 1768.83-1768.32 964. 2020.07.02 01:52:13 - 1593654733.781 - 02:52:05 - 1593658325.156 - 1.12535-1.12531 - 107.410-107.406 - 0.94582-0.94570 - 1.24705-1.24698 - 1.06700-1.06683 - 1768.87-1768.36 965. 2020.07.02 01:52:17 - 1593654737.453 - 02:52:08 - 1593658328.453 - 1.12529-1.12528 - 107.410-107.405 - 0.94584-0.94575 - 1.24695-1.24687 - 1.06701-1.06683 - 1768.82-1768.29 966. 2020.07.02 01:52:17 - 1593654737.328 - 02:52:09 - 1593658329.328 - 1.12530-1.12527 - 107.410-107.405 - 0.94584-0.94574 - 1.24695-1.24686 - 1.06701-1.06687 - 1768.73-1768.26 967. 2020.07.02 01:52:18 - 1593654738.0 - 02:52:09 - 1593658329.0 - 1.12530-1.12527 - 107.410-107.405 - 0.94584-0.94574 - 1.24695-1.24687 - 1.06701-1.06687 - 1768.69-1768.24 968. 2020.07.02 01:52:18 - 1593654738.500 - 02:52:10 - 1593658330.500 - 1.12530-1.12528 - 107.410-107.405 - 0.94584-0.94574 - 1.24695-1.24687 - 1.06701-1.06687 - 1768.73-1768.24 969. 2020.07.02 01:52:30 - 1593654750.203 - 02:52:21 - 1593658341.656 - 1.12531-1.12530 - 107.410-107.406 - 0.94584-0.94574 - 1.24695-1.24687 - 1.06699-1.06686 - 1768.71-1768.24 970. 2020.07.02 01:52:30 - 1593654750.484 - 02:52:22 - 1593658342.78 - 1.12531-1.12528 - 107.410-107.406 - 0.94584-0.94575 - 1.24695-1.24687 - 1.06699-1.06686 - 1768.71-1768.24 971. 2020.07.02 01:52:31 - 1593654751.687 - 02:52:23 - 1593658343.390 - 1.12531-1.12527 - 107.410-107.405 - 0.94584-0.94575 - 1.24695-1.24687 - 1.06699-1.06686 - 1768.71-1768.24 972. 2020.07.02 01:52:32 - 1593654752.62 - 02:52:23 - 1593658343.859 - 1.12530-1.12527 - 107.410-107.405 - 0.94584-0.94575 - 1.24695-1.24687 - 1.06700-1.06686 - 1768.71-1768.24 973. 2020.07.02 01:52:35 - 1593654755.938 - 02:52:26 - 1593658346.797 - 1.12530-1.12526 - 107.410-107.405 - 0.94585-0.94576 - 1.24695-1.24687 - 1.06700-1.06686 - 1768.72-1768.26 974. 2020.07.02 01:52:47 - 1593654767.765 - 02:52:39 - 1593658359.359 - 1.12530-1.12527 - 107.410-107.406 - 0.94586-0.94575 - 1.24695-1.24688 - 1.06701-1.06686 - 1768.72-1768.21 975. 2020.07.02 01:52:48 - 1593654768.250 - 02:52:39 - 1593658359.922 - 1.12530-1.12526 - 107.410-107.405 - 0.94588-0.94578 - 1.24695-1.24688 - 1.06698-1.06684 - 1768.72-1768.21 976. 2020.07.02 01:52:49 - 1593654769.235 - 02:52:40 - 1593658360.594 - 1.12529-1.12526 - 107.410-107.405 - 0.94588-0.94578 - 1.24695-1.24688 - 1.06698-1.06684 - 1768.68-1768.21 977. 2020.07.02 01:52:57 - 1593654777.734 - 02:52:49 - 1593658369.281 - 1.12525-1.12523 - 107.410-107.405 - 0.94588-0.94577 - 1.24695-1.24688 - 1.06689-1.06679 - 1768.82-1768.28 978. 2020.07.02 01:52:58 - 1593654778.15 - 02:52:49 - 1593658369.562 - 1.12525-1.12522 - 107.410-107.405 - 0.94589-0.94577 - 1.24694-1.24686 - 1.06690-1.06681 - 1768.82-1768.28 979. 2020.07.02 01:52:58 - 1593654778.141 - 02:52:50 - 1593658370.141 - 1.12525-1.12521 - 107.410-107.405 - 0.94589-0.94577 - 1.24694-1.24686 - 1.06690-1.06681 - 1768.82-1768.28 980. 2020.07.02 01:52:59 - 1593654779.516 - 02:52:51 - 1593658371.516 - 1.12524-1.12520 - 107.410-107.405 - 0.94589-0.94579 - 1.24694-1.24685 - 1.06700-1.06686 - 1768.82-1768.28 981. 2020.07.02 01:53:01 - 1593654781.0 - 02:52:52 - 1593658372.0 - 1.12520-1.12515 - 107.410-107.405 - 0.94589-0.94579 - 1.24692-1.24684 - 1.06699-1.06688 - 1768.84-1768.30 982. 2020.07.02 01:53:01 - 1593654781.391 - 02:52:53 - 1593658373.391 - 1.12520-1.12516 - 107.410-107.405 - 0.94589-0.94579 - 1.24692-1.24684 - 1.06699-1.06687 - 1768.84-1768.30 983. 2020.07.02 01:53:01 - 1593654781.453 - 02:52:53 - 1593658373.453 - 1.12520-1.12516 - 107.410-107.405 - 0.94589-0.94579 - 1.24692-1.24683 - 1.06700-1.06686 - 1768.84-1768.30 * 984. 2020.07.02 01:53:01 - 1593654781.453 - 02:52:53 - 1593658373.453 - 1.12520-1.12516 - 107.410-107.405 - 0.94589-0.94579 - 1.24692-1.24683 - 1.06700-1.06686 - 1768.84-1768.30 * 985. 2020.07.02 01:53:01 - 1593654781.453 - 02:52:53 - 1593658373.453 - 1.12520-1.12516 - 107.410-107.405 - 0.94589-0.94579 - 1.24692-1.24683 - 1.06700-1.06686 - 1768.84-1768.30 * 986. 2020.07.02 01:53:01 - 1593654781.453 - 02:52:53 - 1593658373.453 - 1.12520-1.12516 - 107.410-107.405 - 0.94589-0.94579 - 1.24692-1.24683 - 1.06700-1.06686 - 1768.84-1768.30 * 987. 2020.07.02 01:53:03 - 1593654783.547 - 02:52:55 - 1593658375.547 - 1.12520-1.12516 - 107.410-107.405 - 0.94589-0.94578 - 1.24694-1.24684 - 1.06700-1.06686 - 1768.84-1768.30 * 988. 2020.07.02 01:53:03 - 1593654783.625 - 02:52:55 - 1593658375.625 - 1.12520-1.12515 - 107.410-107.405 - 0.94589-0.94578 - 1.24694-1.24684 - 1.06700-1.06687 - 1768.84-1768.30 989. 2020.07.02 01:53:04 - 1593654784.0 - 02:52:56 - 1593658376.0 - 1.12520-1.12515 - 107.410-107.405 - 0.94589-0.94578 - 1.24694-1.24685 - 1.06700-1.06686 - 1768.84-1768.30 990. 2020.07.02 01:53:05 - 1593654785.0 - 02:52:56 - 1593658376.516 - 1.12520-1.12515 - 107.410-107.405 - 0.94589-0.94578 - 1.24694-1.24685 - 1.06700-1.06686 - 1768.84-1768.30 991. 2020.07.02 01:53:08 - 1593654788.0 - 02:52:59 - 1593658379.0 - 1.12520-1.12515 - 107.410-107.405 - 0.94589-0.94578 - 1.24694-1.24685 - 1.06700-1.06686 - 1768.84-1768.32 992. 2020.07.02 01:53:13 - 1593654793.31 - 02:53:04 - 1593658384.656 - 1.12519-1.12515 - 107.409-107.404 - 0.94589-0.94578 - 1.24693-1.24683 - 1.06701-1.06686 - 1768.95-1768.42 993. 2020.07.02 01:53:15 - 1593654795.750 - 02:53:07 - 1593658387.109 - 1.12520-1.12515 - 107.409-107.404 - 0.94589-0.94578 - 1.24684-1.24679 - 1.06702-1.06687 - 1768.94-1768.44 994. 2020.07.02 01:53:19 - 1593654799.266 - 02:53:10 - 1593658390.485 - 1.12519-1.12515 - 107.410-107.403 - 0.94589-0.94578 - 1.24684-1.24677 - 1.06700-1.06684 - 1769.00-1768.48 995. 2020.07.02 01:53:21 - 1593654801.47 - 02:53:12 - 1593658392.500 - 1.12520-1.12515 - 107.410-107.405 - 0.94589-0.94578 - 1.24684-1.24677 - 1.06700-1.06683 - 1768.90-1768.38 996. 2020.07.02 01:53:21 - 1593654801.812 - 02:53:13 - 1593658393.484 - 1.12519-1.12515 - 107.410-107.405 - 0.94589-0.94578 - 1.24684-1.24677 - 1.06698-1.06683 - 1768.90-1768.38 997. 2020.07.02 01:53:23 - 1593654803.782 - 02:53:15 - 1593658395.485 - 1.12515-1.12513 - 107.404-107.400 - 0.94594-0.94585 - 1.24673-1.24665 - 1.06701-1.06686 - 1768.92-1768.38 998. 2020.07.02 01:53:25 - 1593654805.79 - 02:53:16 - 1593658396.782 - 1.12515-1.12512 - 107.404-107.399 - 0.94593-0.94583 - 1.24674-1.24665 - 1.06701-1.06685 - 1768.81-1768.31 999. 2020.07.02 01:55:37 - 1593654937.907 - 02:55:28 - 1593658528.610 - 1.12524-1.12521 - 107.371-107.364 - 0.94578-0.94569 - 1.24673-1.24666 - 1.06689-1.06673 - 1768.97-1768.59 1000. 2020.07.02 01:55:37 - 1593654937.32 - 02:55:28 - 1593658528.735 - 1.12524-1.12521 - 107.371-107.364 - 0.94578-0.94569 - 1.24673-1.24666 - 1.06689-1.06673 - 1768.97-1768.59 * -> 2020.07.02 01:55:38 - 1593654938.172 - 02:55:30 - 1593658530.516 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.02 01:51:34 - 1593654694.579 - 02:51:26 - 1593658286.32 - 1.12536-1.12532 - 107.418-107.411 - 0.94582-0.94570 - 1.24714-1.24705 - 1.06701-1.06684 - 1768.71-1768.23 952. 2020.07.02 01:51:37 - 1593654697.312 - 02:51:28 - 1593658288.922 - 1.12535-1.12532 - 107.418-107.411 - 0.94582-0.94570 - 1.24714-1.24705 - 1.06701-1.06684 - 1768.65-1768.15 953. 2020.07.02 01:51:39 - 1593654699.0 - 02:51:30 - 1593658290.391 - 1.12535-1.12531 - 107.418-107.411 - 0.94582-0.94570 - 1.24714-1.24705 - 1.06701-1.06683 - 1768.70-1768.21 954. 2020.07.02 01:51:40 - 1593654700.438 - 02:51:31 - 1593658291.438 - 1.12536-1.12531 - 107.418-107.412 - 0.94582-0.94570 - 1.24714-1.24705 - 1.06701-1.06683 - 1768.70-1768.21 955. 2020.07.02 01:51:49 - 1593654709.0 - 02:51:40 - 1593658300.0 - 1.12536-1.12532 - 107.411-107.406 - 0.94582-0.94570 - 1.24712-1.24705 - 1.06701-1.06683 - 1768.82-1768.31 956. 2020.07.02 01:51:53 - 1593654713.172 - 02:51:44 - 1593658304.781 - 1.12536-1.12533 - 107.410-107.405 - 0.94581-0.94570 - 1.24705-1.24698 - 1.06701-1.06683 - 1768.83-1768.32 957. 2020.07.02 01:51:53 - 1593654713.516 - 02:51:45 - 1593658305.0 - 1.12536-1.12532 - 107.410-107.405 - 0.94581-0.94570 - 1.24706-1.24698 - 1.06701-1.06683 - 1768.83-1768.32 958. 2020.07.02 01:52:01 - 1593654721.47 - 02:51:52 - 1593658312.297 - 1.12536-1.12531 - 107.410-107.405 - 0.94581-0.94570 - 1.24707-1.24698 - 1.06700-1.06683 - 1768.83-1768.32 959. 2020.07.02 01:52:01 - 1593654721.0 - 02:51:52 - 1593658312.563 - 1.12536-1.12532 - 107.410-107.405 - 0.94581-0.94570 - 1.24707-1.24698 - 1.06700-1.06683 - 1768.83-1768.32 960. 2020.07.02 01:52:05 - 1593654725.31 - 02:51:56 - 1593658316.406 - 1.12536-1.12531 - 107.410-107.405 - 0.94581-0.94570 - 1.24706-1.24697 - 1.06700-1.06683 - 1768.83-1768.32 961. 2020.07.02 01:52:13 - 1593654733.781 - 02:52:05 - 1593658325.156 - 1.12535-1.12531 - 107.410-107.406 - 0.94582-0.94570 - 1.24705-1.24698 - 1.06700-1.06683 - 1768.87-1768.36 962. 2020.07.02 01:52:17 - 1593654737.453 - 02:52:08 - 1593658328.453 - 1.12529-1.12528 - 107.410-107.405 - 0.94584-0.94575 - 1.24695-1.24687 - 1.06701-1.06683 - 1768.82-1768.29 963. 2020.07.02 01:52:17 - 1593654737.328 - 02:52:09 - 1593658329.328 - 1.12530-1.12527 - 107.410-107.405 - 0.94584-0.94574 - 1.24695-1.24686 - 1.06701-1.06687 - 1768.73-1768.26 964. 2020.07.02 01:52:18 - 1593654738.0 - 02:52:09 - 1593658329.0 - 1.12530-1.12527 - 107.410-107.405 - 0.94584-0.94574 - 1.24695-1.24687 - 1.06701-1.06687 - 1768.69-1768.24 965. 2020.07.02 01:52:18 - 1593654738.500 - 02:52:10 - 1593658330.500 - 1.12530-1.12528 - 107.410-107.405 - 0.94584-0.94574 - 1.24695-1.24687 - 1.06701-1.06687 - 1768.73-1768.24 966. 2020.07.02 01:52:30 - 1593654750.203 - 02:52:21 - 1593658341.656 - 1.12531-1.12530 - 107.410-107.406 - 0.94584-0.94574 - 1.24695-1.24687 - 1.06699-1.06686 - 1768.71-1768.24 967. 2020.07.02 01:52:30 - 1593654750.484 - 02:52:22 - 1593658342.78 - 1.12531-1.12528 - 107.410-107.406 - 0.94584-0.94575 - 1.24695-1.24687 - 1.06699-1.06686 - 1768.71-1768.24 968. 2020.07.02 01:52:31 - 1593654751.687 - 02:52:23 - 1593658343.390 - 1.12531-1.12527 - 107.410-107.405 - 0.94584-0.94575 - 1.24695-1.24687 - 1.06699-1.06686 - 1768.71-1768.24 969. 2020.07.02 01:52:32 - 1593654752.62 - 02:52:23 - 1593658343.859 - 1.12530-1.12527 - 107.410-107.405 - 0.94584-0.94575 - 1.24695-1.24687 - 1.06700-1.06686 - 1768.71-1768.24 970. 2020.07.02 01:52:35 - 1593654755.938 - 02:52:26 - 1593658346.797 - 1.12530-1.12526 - 107.410-107.405 - 0.94585-0.94576 - 1.24695-1.24687 - 1.06700-1.06686 - 1768.72-1768.26 971. 2020.07.02 01:52:47 - 1593654767.765 - 02:52:39 - 1593658359.359 - 1.12530-1.12527 - 107.410-107.406 - 0.94586-0.94575 - 1.24695-1.24688 - 1.06701-1.06686 - 1768.72-1768.21 972. 2020.07.02 01:52:48 - 1593654768.250 - 02:52:39 - 1593658359.922 - 1.12530-1.12526 - 107.410-107.405 - 0.94588-0.94578 - 1.24695-1.24688 - 1.06698-1.06684 - 1768.72-1768.21 973. 2020.07.02 01:52:49 - 1593654769.235 - 02:52:40 - 1593658360.594 - 1.12529-1.12526 - 107.410-107.405 - 0.94588-0.94578 - 1.24695-1.24688 - 1.06698-1.06684 - 1768.68-1768.21 974. 2020.07.02 01:52:57 - 1593654777.734 - 02:52:49 - 1593658369.281 - 1.12525-1.12523 - 107.410-107.405 - 0.94588-0.94577 - 1.24695-1.24688 - 1.06689-1.06679 - 1768.82-1768.28 975. 2020.07.02 01:52:58 - 1593654778.15 - 02:52:49 - 1593658369.562 - 1.12525-1.12522 - 107.410-107.405 - 0.94589-0.94577 - 1.24694-1.24686 - 1.06690-1.06681 - 1768.82-1768.28 976. 2020.07.02 01:52:58 - 1593654778.141 - 02:52:50 - 1593658370.141 - 1.12525-1.12521 - 107.410-107.405 - 0.94589-0.94577 - 1.24694-1.24686 - 1.06690-1.06681 - 1768.82-1768.28 977. 2020.07.02 01:52:59 - 1593654779.516 - 02:52:51 - 1593658371.516 - 1.12524-1.12520 - 107.410-107.405 - 0.94589-0.94579 - 1.24694-1.24685 - 1.06700-1.06686 - 1768.82-1768.28 978. 2020.07.02 01:53:01 - 1593654781.0 - 02:52:52 - 1593658372.0 - 1.12520-1.12515 - 107.410-107.405 - 0.94589-0.94579 - 1.24692-1.24684 - 1.06699-1.06688 - 1768.84-1768.30 979. 2020.07.02 01:53:01 - 1593654781.391 - 02:52:53 - 1593658373.391 - 1.12520-1.12516 - 107.410-107.405 - 0.94589-0.94579 - 1.24692-1.24684 - 1.06699-1.06687 - 1768.84-1768.30 980. 2020.07.02 01:53:01 - 1593654781.453 - 02:52:53 - 1593658373.453 - 1.12520-1.12516 - 107.410-107.405 - 0.94589-0.94579 - 1.24692-1.24683 - 1.06700-1.06686 - 1768.84-1768.30 * 981. 2020.07.02 01:53:01 - 1593654781.453 - 02:52:53 - 1593658373.453 - 1.12520-1.12516 - 107.410-107.405 - 0.94589-0.94579 - 1.24692-1.24683 - 1.06700-1.06686 - 1768.84-1768.30 * 982. 2020.07.02 01:53:01 - 1593654781.453 - 02:52:53 - 1593658373.453 - 1.12520-1.12516 - 107.410-107.405 - 0.94589-0.94579 - 1.24692-1.24683 - 1.06700-1.06686 - 1768.84-1768.30 * 983. 2020.07.02 01:53:01 - 1593654781.453 - 02:52:53 - 1593658373.453 - 1.12520-1.12516 - 107.410-107.405 - 0.94589-0.94579 - 1.24692-1.24683 - 1.06700-1.06686 - 1768.84-1768.30 * 984. 2020.07.02 01:53:03 - 1593654783.547 - 02:52:55 - 1593658375.547 - 1.12520-1.12516 - 107.410-107.405 - 0.94589-0.94578 - 1.24694-1.24684 - 1.06700-1.06686 - 1768.84-1768.30 * 985. 2020.07.02 01:53:03 - 1593654783.625 - 02:52:55 - 1593658375.625 - 1.12520-1.12515 - 107.410-107.405 - 0.94589-0.94578 - 1.24694-1.24684 - 1.06700-1.06687 - 1768.84-1768.30 986. 2020.07.02 01:53:04 - 1593654784.0 - 02:52:56 - 1593658376.0 - 1.12520-1.12515 - 107.410-107.405 - 0.94589-0.94578 - 1.24694-1.24685 - 1.06700-1.06686 - 1768.84-1768.30 987. 2020.07.02 01:53:05 - 1593654785.0 - 02:52:56 - 1593658376.516 - 1.12520-1.12515 - 107.410-107.405 - 0.94589-0.94578 - 1.24694-1.24685 - 1.06700-1.06686 - 1768.84-1768.30 988. 2020.07.02 01:53:08 - 1593654788.0 - 02:52:59 - 1593658379.0 - 1.12520-1.12515 - 107.410-107.405 - 0.94589-0.94578 - 1.24694-1.24685 - 1.06700-1.06686 - 1768.84-1768.32 989. 2020.07.02 01:53:13 - 1593654793.31 - 02:53:04 - 1593658384.656 - 1.12519-1.12515 - 107.409-107.404 - 0.94589-0.94578 - 1.24693-1.24683 - 1.06701-1.06686 - 1768.95-1768.42 990. 2020.07.02 01:53:15 - 1593654795.750 - 02:53:07 - 1593658387.109 - 1.12520-1.12515 - 107.409-107.404 - 0.94589-0.94578 - 1.24684-1.24679 - 1.06702-1.06687 - 1768.94-1768.44 991. 2020.07.02 01:53:19 - 1593654799.266 - 02:53:10 - 1593658390.485 - 1.12519-1.12515 - 107.410-107.403 - 0.94589-0.94578 - 1.24684-1.24677 - 1.06700-1.06684 - 1769.00-1768.48 992. 2020.07.02 01:53:21 - 1593654801.47 - 02:53:12 - 1593658392.500 - 1.12520-1.12515 - 107.410-107.405 - 0.94589-0.94578 - 1.24684-1.24677 - 1.06700-1.06683 - 1768.90-1768.38 993. 2020.07.02 01:53:21 - 1593654801.812 - 02:53:13 - 1593658393.484 - 1.12519-1.12515 - 107.410-107.405 - 0.94589-0.94578 - 1.24684-1.24677 - 1.06698-1.06683 - 1768.90-1768.38 994. 2020.07.02 01:53:23 - 1593654803.782 - 02:53:15 - 1593658395.485 - 1.12515-1.12513 - 107.404-107.400 - 0.94594-0.94585 - 1.24673-1.24665 - 1.06701-1.06686 - 1768.92-1768.38 995. 2020.07.02 01:53:25 - 1593654805.79 - 02:53:16 - 1593658396.782 - 1.12515-1.12512 - 107.404-107.399 - 0.94593-0.94583 - 1.24674-1.24665 - 1.06701-1.06685 - 1768.81-1768.31 996. 2020.07.02 01:55:37 - 1593654937.907 - 02:55:28 - 1593658528.610 - 1.12524-1.12521 - 107.371-107.364 - 0.94578-0.94569 - 1.24673-1.24666 - 1.06689-1.06673 - 1768.97-1768.59 997. 2020.07.02 01:55:37 - 1593654937.32 - 02:55:28 - 1593658528.735 - 1.12524-1.12521 - 107.371-107.364 - 0.94578-0.94569 - 1.24673-1.24666 - 1.06689-1.06673 - 1768.97-1768.59 * 998. 2020.07.02 01:55:38 - 1593654938.94 - 02:55:29 - 1593658529.797 - 1.12524-1.12521 - 107.371-107.364 - 0.94578-0.94569 - 1.24673-1.24666 - 1.06689-1.06673 - 1768.97-1768.59 * 999. 2020.07.02 01:55:38 - 1593654938.125 - 02:55:29 - 1593658529.828 - 1.12524-1.12521 - 107.371-107.364 - 0.94578-0.94569 - 1.24673-1.24666 - 1.06689-1.06673 - 1768.97-1768.59 * 1000. 2020.07.02 01:55:38 - 1593654938.172 - 02:55:29 - 1593658529.875 - 1.12524-1.12521 - 107.371-107.364 - 0.94578-0.94569 - 1.24673-1.24666 - 1.06689-1.06673 - 1768.97-1768.59 *