-> 2020.07.02 01:18:33 - 1593652713.500 - 02:18:25 - 1593656305.719 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.02 00:54:38 - 1593651278.718 - 01:54:30 - 1593654870.250 - 1.12521-1.12517 - 107.456-107.449 - 0.94586-0.94577 - 1.24782-1.24772 - 1.06734-1.06717 - 1770.22-1769.42 702. 2020.07.02 00:54:44 - 1593651284.875 - 01:54:36 - 1593654876.406 - 1.12521-1.12518 - 107.456-107.449 - 0.94586-0.94579 - 1.24783-1.24772 - 1.06734-1.06717 - 1770.22-1769.42 703. 2020.07.02 00:54:45 - 1593651285.0 - 01:54:36 - 1593654876.641 - 1.12524-1.12519 - 107.456-107.449 - 0.94586-0.94579 - 1.24783-1.24772 - 1.06733-1.06717 - 1770.22-1769.42 704. 2020.07.02 00:54:45 - 1593651285.547 - 01:54:37 - 1593654877.188 - 1.12524-1.12519 - 107.456-107.449 - 0.94586-0.94579 - 1.24783-1.24772 - 1.06733-1.06717 - 1770.22-1769.42 705. 2020.07.02 00:54:47 - 1593651287.922 - 01:54:39 - 1593654879.329 - 1.12525-1.12520 - 107.456-107.449 - 0.94586-0.94579 - 1.24783-1.24772 - 1.06733-1.06717 - 1770.21-1769.41 706. 2020.07.02 00:54:53 - 1593651293.672 - 01:54:45 - 1593654885.984 - 1.12525-1.12521 - 107.456-107.449 - 0.94586-0.94577 - 1.24786-1.24776 - 1.06733-1.06716 - 1770.10-1769.32 707. 2020.07.02 00:56:40 - 1593651400.172 - 01:56:31 - 1593654991.140 - 1.12524-1.12521 - 107.457-107.451 - 0.94586-0.94575 - 1.24785-1.24775 - 1.06734-1.06717 - 1769.84-1769.01 708. 2020.07.02 00:56:40 - 1593651400.641 - 01:56:32 - 1593654992.0 - 1.12524-1.12520 - 107.457-107.451 - 0.94586-0.94576 - 1.24785-1.24775 - 1.06735-1.06717 - 1769.84-1769.01 709. 2020.07.02 00:56:42 - 1593651402.547 - 01:56:34 - 1593654994.219 - 1.12523-1.12520 - 107.457-107.451 - 0.94586-0.94577 - 1.24785-1.24775 - 1.06733-1.06717 - 1769.84-1768.99 710. 2020.07.02 00:56:48 - 1593651408.31 - 01:56:39 - 1593654999.328 - 1.12521-1.12518 - 107.458-107.451 - 0.94586-0.94579 - 1.24783-1.24772 - 1.06731-1.06717 - 1769.60-1768.91 711. 2020.07.02 00:56:49 - 1593651409.234 - 01:56:40 - 1593655000.234 - 1.12521-1.12517 - 107.458-107.451 - 0.94586-0.94579 - 1.24783-1.24773 - 1.06731-1.06717 - 1769.59-1768.91 712. 2020.07.02 00:56:53 - 1593651413.281 - 01:56:44 - 1593655004.610 - 1.12520-1.12516 - 107.458-107.451 - 0.94587-0.94579 - 1.24782-1.24773 - 1.06732-1.06716 - 1769.44-1768.69 713. 2020.07.02 00:56:59 - 1593651419.109 - 01:56:50 - 1593655010.687 - 1.12520-1.12515 - 107.458-107.451 - 0.94587-0.94580 - 1.24781-1.24770 - 1.06732-1.06716 - 1769.26-1768.55 714. 2020.07.02 00:57:10 - 1593651430.969 - 01:57:01 - 1593655021.547 - 1.12519-1.12514 - 107.458-107.451 - 0.94587-0.94577 - 1.24781-1.24770 - 1.06731-1.06716 - 1769.33-1768.57 715. 2020.07.02 00:57:37 - 1593651457.984 - 01:57:29 - 1593655049.156 - 1.12519-1.12515 - 107.458-107.451 - 0.94587-0.94579 - 1.24781-1.24770 - 1.06733-1.06716 - 1769.35-1768.60 716. 2020.07.02 00:57:38 - 1593651458.0 - 01:57:29 - 1593655049.172 - 1.12519-1.12515 - 107.458-107.451 - 0.94587-0.94579 - 1.24781-1.24770 - 1.06733-1.06716 - 1769.35-1768.60 * 717. 2020.07.02 00:57:38 - 1593651458.16 - 01:57:29 - 1593655049.188 - 1.12519-1.12515 - 107.458-107.451 - 0.94587-0.94579 - 1.24781-1.24770 - 1.06733-1.06716 - 1769.35-1768.60 * 718. 2020.07.02 00:57:38 - 1593651458.78 - 01:57:29 - 1593655049.250 - 1.12519-1.12515 - 107.458-107.451 - 0.94587-0.94579 - 1.24781-1.24770 - 1.06733-1.06716 - 1769.35-1768.60 * 719. 2020.07.02 00:57:38 - 1593651458.125 - 01:57:29 - 1593655049.297 - 1.12519-1.12515 - 107.458-107.451 - 0.94586-0.94579 - 1.24781-1.24770 - 1.06733-1.06716 - 1769.35-1768.60 * 720. 2020.07.02 00:57:38 - 1593651458.813 - 01:57:30 - 1593655050.985 - 1.12519-1.12515 - 107.458-107.451 - 0.94588-0.94579 - 1.24781-1.24770 - 1.06733-1.06715 - 1769.35-1768.60 * 721. 2020.07.02 00:57:39 - 1593651459.515 - 01:57:30 - 1593655050.515 - 1.12519-1.12514 - 107.458-107.451 - 0.94588-0.94579 - 1.24781-1.24771 - 1.06730-1.06715 - 1769.36-1768.60 722. 2020.07.02 00:57:40 - 1593651460.0 - 01:57:32 - 1593655052.0 - 1.12515-1.12511 - 107.458-107.452 - 0.94589-0.94578 - 1.24778-1.24767 - 1.06728-1.06715 - 1769.36-1768.60 723. 2020.07.02 00:57:54 - 1593651474.781 - 01:57:46 - 1593655066.390 - 1.12514-1.12510 - 107.458-107.452 - 0.94588-0.94578 - 1.24778-1.24766 - 1.06732-1.06716 - 1769.45-1768.60 724. 2020.07.02 00:57:55 - 1593651475.0 - 01:57:46 - 1593655066.625 - 1.12514-1.12511 - 107.458-107.452 - 0.94588-0.94578 - 1.24778-1.24767 - 1.06732-1.06716 - 1769.45-1768.60 725. 2020.07.02 00:57:58 - 1593651478.312 - 01:57:49 - 1593655069.687 - 1.12514-1.12512 - 107.458-107.452 - 0.94588-0.94578 - 1.24779-1.24773 - 1.06738-1.06720 - 1769.45-1768.62 726. 2020.07.02 00:57:58 - 1593651478.0 - 01:57:50 - 1593655070.0 - 1.12514-1.12511 - 107.458-107.452 - 0.94588-0.94578 - 1.24782-1.24773 - 1.06737-1.06720 - 1769.45-1768.63 727. 2020.07.02 00:58:00 - 1593651480.172 - 01:57:51 - 1593655071.609 - 1.12515-1.12511 - 107.458-107.452 - 0.94588-0.94578 - 1.24782-1.24773 - 1.06737-1.06720 - 1769.45-1768.63 728. 2020.07.02 00:58:04 - 1593651484.15 - 01:57:55 - 1593655075.593 - 1.12515-1.12510 - 107.458-107.451 - 0.94588-0.94577 - 1.24781-1.24772 - 1.06734-1.06719 - 1769.55-1768.78 729. 2020.07.02 00:58:05 - 1593651485.516 - 01:57:57 - 1593655077.953 - 1.12515-1.12511 - 107.458-107.452 - 0.94588-0.94577 - 1.24778-1.24768 - 1.06735-1.06719 - 1769.55-1768.78 730. 2020.07.02 00:58:08 - 1593651488.578 - 01:58:00 - 1593655080.265 - 1.12517-1.12513 - 107.458-107.452 - 0.94588-0.94576 - 1.24776-1.24767 - 1.06737-1.06719 - 1769.59-1768.84 731. 2020.07.02 00:58:08 - 1593651488.938 - 01:58:00 - 1593655080.625 - 1.12517-1.12513 - 107.458-107.452 - 0.94588-0.94576 - 1.24776-1.24767 - 1.06737-1.06719 - 1769.59-1768.84 732. 2020.07.02 00:58:10 - 1593651490.172 - 01:58:01 - 1593655081.672 - 1.12518-1.12514 - 107.458-107.452 - 0.94588-0.94576 - 1.24776-1.24767 - 1.06737-1.06719 - 1769.64-1768.85 733. 2020.07.02 00:58:14 - 1593651494.297 - 01:58:05 - 1593655085.922 - 1.12518-1.12514 - 107.458-107.452 - 0.94588-0.94575 - 1.24777-1.24767 - 1.06737-1.06719 - 1769.81-1768.97 734. 2020.07.02 00:58:29 - 1593651509.344 - 01:58:21 - 1593655101.0 - 1.12519-1.12517 - 107.462-107.456 - 0.94588-0.94575 - 1.24777-1.24768 - 1.06737-1.06719 - 1769.78-1769.01 735. 2020.07.02 00:58:30 - 1593651510.0 - 01:58:21 - 1593655101.0 - 1.12521-1.12517 - 107.462-107.456 - 0.94588-0.94575 - 1.24778-1.24769 - 1.06737-1.06719 - 1769.78-1769.01 736. 2020.07.02 00:58:30 - 1593651510.250 - 01:58:22 - 1593655102.250 - 1.12522-1.12518 - 107.462-107.456 - 0.94588-0.94575 - 1.24778-1.24768 - 1.06737-1.06719 - 1769.78-1769.01 737. 2020.07.02 00:58:42 - 1593651522.234 - 01:58:33 - 1593655113.671 - 1.12522-1.12519 - 107.462-107.456 - 0.94588-0.94575 - 1.24778-1.24768 - 1.06740-1.06720 - 1769.77-1768.99 738. 2020.07.02 00:58:52 - 1593651532.782 - 01:58:44 - 1593655124.454 - 1.12524-1.12520 - 107.458-107.451 - 0.94588-0.94575 - 1.24778-1.24769 - 1.06734-1.06716 - 1770.17-1769.43 739. 2020.07.02 00:59:00 - 1593651540.515 - 01:58:52 - 1593655132.843 - 1.12524-1.12521 - 107.458-107.451 - 0.94588-0.94577 - 1.24778-1.24766 - 1.06736-1.06718 - 1770.17-1769.47 740. 2020.07.02 00:59:10 - 1593651550.31 - 01:59:01 - 1593655141.390 - 1.12525-1.12521 - 107.458-107.451 - 0.94588-0.94577 - 1.24778-1.24766 - 1.06736-1.06718 - 1770.29-1769.56 741. 2020.07.02 00:59:11 - 1593651551.984 - 01:59:03 - 1593655143.453 - 1.12524-1.12521 - 107.459-107.451 - 0.94588-0.94575 - 1.24778-1.24766 - 1.06736-1.06718 - 1770.34-1769.58 742. 2020.07.02 00:59:12 - 1593651552.0 - 01:59:03 - 1593655143.938 - 1.12525-1.12521 - 107.459-107.451 - 0.94588-0.94575 - 1.24778-1.24766 - 1.06736-1.06718 - 1770.35-1769.58 743. 2020.07.02 00:59:40 - 1593651580.16 - 01:59:31 - 1593655171.688 - 1.12523-1.12519 - 107.459-107.451 - 0.94590-0.94579 - 1.24777-1.24764 - 1.06737-1.06719 - 1770.25-1769.46 744. 2020.07.02 00:59:43 - 1593651583.938 - 01:59:35 - 1593655175.469 - 1.12523-1.12520 - 107.457-107.450 - 0.94590-0.94579 - 1.24777-1.24765 - 1.06737-1.06719 - 1770.29-1769.50 745. 2020.07.02 00:59:44 - 1593651584.532 - 01:59:36 - 1593655176.63 - 1.12524-1.12520 - 107.457-107.450 - 0.94590-0.94579 - 1.24777-1.24765 - 1.06737-1.06719 - 1770.33-1769.50 746. 2020.07.02 00:59:52 - 1593651592.93 - 01:59:43 - 1593655183.734 - 1.12524-1.12521 - 107.457-107.450 - 0.94590-0.94578 - 1.24779-1.24766 - 1.06738-1.06720 - 1770.35-1769.59 747. 2020.07.02 01:00:13 - 1593651613.453 - 02:00:05 - 1593655205.63 - 1.12527-1.12524 - 107.453-107.447 - 0.94586-0.94575 - 1.24785-1.24774 - 1.06736-1.06718 - 1770.23-1769.50 748. 2020.07.02 01:00:13 - 1593651613.468 - 02:00:05 - 1593655205.78 - 1.12527-1.12524 - 107.451-107.447 - 0.94586-0.94575 - 1.24785-1.24774 - 1.06736-1.06718 - 1770.22-1769.50 * 749. 2020.07.02 01:00:13 - 1593651613.468 - 02:00:05 - 1593655205.78 - 1.12527-1.12524 - 107.451-107.447 - 0.94586-0.94575 - 1.24785-1.24774 - 1.06736-1.06718 - 1770.22-1769.50 * 750. 2020.07.02 01:00:14 - 1593651614.890 - 02:00:06 - 1593655206.500 - 1.12527-1.12524 - 107.458-107.450 - 0.94587-0.94577 - 1.24783-1.24773 - 1.06736-1.06718 - 1770.21-1769.50 * 751. 2020.07.02 01:00:15 - 1593651615.843 - 02:00:07 - 1593655207.453 - 1.12527-1.12524 - 107.458-107.451 - 0.94587-0.94577 - 1.24783-1.24772 - 1.06736-1.06718 - 1770.22-1769.51 * 752. 2020.07.02 01:00:15 - 1593651615.906 - 02:00:07 - 1593655207.516 - 1.12527-1.12524 - 107.458-107.451 - 0.94587-0.94577 - 1.24783-1.24772 - 1.06736-1.06718 - 1770.24-1769.51 * 753. 2020.07.02 01:00:16 - 1593651616.31 - 02:00:07 - 1593655207.641 - 1.12524-1.12521 - 107.458-107.451 - 0.94587-0.94577 - 1.24783-1.24772 - 1.06736-1.06718 - 1770.29-1769.53 754. 2020.07.02 01:00:16 - 1593651616.703 - 02:00:08 - 1593655208.313 - 1.12524-1.12521 - 107.458-107.451 - 0.94587-0.94577 - 1.24783-1.24772 - 1.06736-1.06718 - 1770.33-1769.54 755. 2020.07.02 01:00:22 - 1593651622.500 - 02:00:14 - 1593655214.125 - 1.12525-1.12521 - 107.456-107.450 - 0.94587-0.94576 - 1.24783-1.24772 - 1.06734-1.06717 - 1770.43-1769.63 756. 2020.07.02 01:00:24 - 1593651624.657 - 02:00:16 - 1593655216.297 - 1.12529-1.12525 - 107.456-107.450 - 0.94586-0.94574 - 1.24784-1.24776 - 1.06734-1.06717 - 1770.43-1769.70 757. 2020.07.02 01:00:50 - 1593651650.578 - 02:00:42 - 1593655242.235 - 1.12531-1.12527 - 107.455-107.448 - 0.94579-0.94567 - 1.24787-1.24776 - 1.06735-1.06715 - 1770.43-1769.68 758. 2020.07.02 01:00:59 - 1593651659.843 - 02:00:50 - 1593655250.843 - 1.12530-1.12527 - 107.453-107.447 - 0.94578-0.94568 - 1.24787-1.24777 - 1.06735-1.06715 - 1770.33-1769.63 759. 2020.07.02 01:01:03 - 1593651663.657 - 02:00:55 - 1593655255.157 - 1.12531-1.12527 - 107.453-107.447 - 0.94578-0.94566 - 1.24787-1.24778 - 1.06734-1.06715 - 1770.34-1769.60 760. 2020.07.02 01:01:04 - 1593651664.625 - 02:00:56 - 1593655256.125 - 1.12531-1.12529 - 107.453-107.447 - 0.94577-0.94564 - 1.24787-1.24776 - 1.06734-1.06715 - 1770.46-1769.71 761. 2020.07.02 01:01:09 - 1593651669.437 - 02:01:01 - 1593655261.15 - 1.12534-1.12531 - 107.453-107.447 - 0.94578-0.94565 - 1.24786-1.24776 - 1.06736-1.06715 - 1770.47-1769.74 762. 2020.07.02 01:01:12 - 1593651672.500 - 02:01:04 - 1593655264.765 - 1.12529-1.12527 - 107.455-107.448 - 0.94578-0.94567 - 1.24781-1.24769 - 1.06734-1.06715 - 1770.68-1769.91 763. 2020.07.02 01:01:12 - 1593651672.532 - 02:01:04 - 1593655264.797 - 1.12529-1.12527 - 107.455-107.448 - 0.94578-0.94567 - 1.24781-1.24769 - 1.06734-1.06715 - 1770.68-1769.91 * 764. 2020.07.02 01:01:12 - 1593651672.532 - 02:01:04 - 1593655264.797 - 1.12529-1.12527 - 107.455-107.448 - 0.94578-0.94567 - 1.24781-1.24769 - 1.06734-1.06715 - 1770.68-1769.91 * 765. 2020.07.02 01:01:12 - 1593651672.563 - 02:01:04 - 1593655264.828 - 1.12529-1.12527 - 107.455-107.448 - 0.94578-0.94567 - 1.24781-1.24769 - 1.06734-1.06715 - 1770.68-1769.91 * 766. 2020.07.02 01:01:12 - 1593651672.578 - 02:01:04 - 1593655264.843 - 1.12529-1.12527 - 107.455-107.448 - 0.94578-0.94567 - 1.24781-1.24769 - 1.06734-1.06715 - 1770.68-1769.91 * 767. 2020.07.02 01:01:13 - 1593651673.641 - 02:01:05 - 1593655265.906 - 1.12529-1.12527 - 107.455-107.448 - 0.94578-0.94567 - 1.24781-1.24769 - 1.06734-1.06715 - 1770.63-1769.95 * 768. 2020.07.02 01:01:13 - 1593651673.719 - 02:01:05 - 1593655265.984 - 1.12528-1.12527 - 107.455-107.448 - 0.94578-0.94567 - 1.24781-1.24769 - 1.06734-1.06715 - 1770.61-1769.92 769. 2020.07.02 01:01:14 - 1593651674.0 - 02:01:06 - 1593655266.0 - 1.12528-1.12526 - 107.455-107.448 - 0.94578-0.94567 - 1.24781-1.24769 - 1.06734-1.06715 - 1770.61-1769.91 770. 2020.07.02 01:01:15 - 1593651675.218 - 02:01:06 - 1593655266.515 - 1.12528-1.12527 - 107.455-107.448 - 0.94578-0.94567 - 1.24781-1.24769 - 1.06734-1.06715 - 1770.61-1769.91 771. 2020.07.02 01:01:18 - 1593651678.688 - 02:01:10 - 1593655270.484 - 1.12528-1.12525 - 107.455-107.448 - 0.94578-0.94567 - 1.24780-1.24769 - 1.06731-1.06713 - 1770.62-1769.91 772. 2020.07.02 01:01:19 - 1593651679.954 - 02:01:10 - 1593655270.750 - 1.12528-1.12525 - 107.455-107.448 - 0.94578-0.94567 - 1.24780-1.24769 - 1.06731-1.06713 - 1770.63-1769.90 773. 2020.07.02 01:01:19 - 1593651679.0 - 02:01:11 - 1593655271.0 - 1.12528-1.12526 - 107.455-107.448 - 0.94578-0.94566 - 1.24780-1.24769 - 1.06731-1.06713 - 1770.63-1769.90 774. 2020.07.02 01:01:21 - 1593651681.891 - 02:01:13 - 1593655273.547 - 1.12528-1.12525 - 107.455-107.448 - 0.94578-0.94567 - 1.24778-1.24766 - 1.06736-1.06718 - 1770.63-1769.92 775. 2020.07.02 01:01:32 - 1593651692.844 - 02:01:24 - 1593655284.422 - 1.12528-1.12526 - 107.455-107.448 - 0.94578-0.94567 - 1.24777-1.24766 - 1.06730-1.06713 - 1770.76-1769.98 776. 2020.07.02 01:01:38 - 1593651698.562 - 02:01:30 - 1593655290.62 - 1.12528-1.12527 - 107.456-107.449 - 0.94578-0.94567 - 1.24778-1.24767 - 1.06730-1.06712 - 1770.76-1769.98 777. 2020.07.02 01:01:47 - 1593651707.890 - 02:01:39 - 1593655299.500 - 1.12529-1.12528 - 107.454-107.449 - 0.94578-0.94567 - 1.24777-1.24766 - 1.06729-1.06711 - 1770.75-1770.02 778. 2020.07.02 01:01:50 - 1593651710.469 - 02:01:42 - 1593655302.47 - 1.12530-1.12529 - 107.454-107.449 - 0.94578-0.94567 - 1.24779-1.24768 - 1.06735-1.06717 - 1770.75-1770.02 779. 2020.07.02 01:01:51 - 1593651711.125 - 02:01:42 - 1593655302.703 - 1.12530-1.12529 - 107.454-107.449 - 0.94578-0.94567 - 1.24779-1.24768 - 1.06735-1.06717 - 1770.75-1770.02 780. 2020.07.02 01:01:51 - 1593651711.438 - 02:01:43 - 1593655303.438 - 1.12530-1.12528 - 107.454-107.449 - 0.94578-0.94567 - 1.24779-1.24768 - 1.06734-1.06717 - 1770.75-1770.02 781. 2020.07.02 01:01:55 - 1593651715.203 - 02:01:46 - 1593655306.781 - 1.12530-1.12529 - 107.454-107.449 - 0.94578-0.94567 - 1.24780-1.24768 - 1.06733-1.06714 - 1770.75-1770.01 782. 2020.07.02 01:01:55 - 1593651715.875 - 02:01:47 - 1593655307.375 - 1.12530-1.12528 - 107.454-107.449 - 0.94578-0.94567 - 1.24780-1.24768 - 1.06729-1.06709 - 1770.75-1770.02 783. 2020.07.02 01:01:58 - 1593651718.0 - 02:01:49 - 1593655309.547 - 1.12530-1.12529 - 107.454-107.449 - 0.94578-0.94566 - 1.24780-1.24768 - 1.06727-1.06711 - 1770.75-1770.02 784. 2020.07.02 01:01:58 - 1593651718.47 - 02:01:49 - 1593655309.844 - 1.12530-1.12529 - 107.454-107.449 - 0.94578-0.94566 - 1.24780-1.24768 - 1.06727-1.06711 - 1770.81-1770.02 785. 2020.07.02 01:02:04 - 1593651724.891 - 02:01:56 - 1593655316.375 - 1.12530-1.12529 - 107.454-107.447 - 0.94578-0.94567 - 1.24780-1.24768 - 1.06731-1.06712 - 1770.73-1769.98 786. 2020.07.02 01:02:12 - 1593651732.94 - 02:02:03 - 1593655323.578 - 1.12529-1.12526 - 107.453-107.447 - 0.94578-0.94567 - 1.24778-1.24768 - 1.06732-1.06714 - 1770.79-1770.02 787. 2020.07.02 01:02:16 - 1593651736.234 - 02:02:07 - 1593655327.844 - 1.12530-1.12526 - 107.453-107.447 - 0.94578-0.94567 - 1.24780-1.24768 - 1.06727-1.06711 - 1770.79-1770.01 788. 2020.07.02 01:02:23 - 1593651743.968 - 02:02:15 - 1593655335.531 - 1.12528-1.12525 - 107.453-107.447 - 0.94578-0.94566 - 1.24778-1.24766 - 1.06728-1.06710 - 1770.82-1770.06 789. 2020.07.02 01:02:24 - 1593651744.593 - 02:02:16 - 1593655336.156 - 1.12532-1.12531 - 107.453-107.447 - 0.94578-0.94566 - 1.24779-1.24768 - 1.06731-1.06714 - 1770.82-1770.06 790. 2020.07.02 01:02:25 - 1593651745.204 - 02:02:16 - 1593655336.204 - 1.12532-1.12530 - 107.453-107.447 - 0.94578-0.94566 - 1.24779-1.24768 - 1.06731-1.06714 - 1770.82-1770.06 791. 2020.07.02 01:02:28 - 1593651748.312 - 02:02:19 - 1593655339.906 - 1.12532-1.12531 - 107.453-107.447 - 0.94578-0.94566 - 1.24779-1.24768 - 1.06732-1.06714 - 1770.76-1769.99 792. 2020.07.02 01:02:34 - 1593651754.172 - 02:02:25 - 1593655345.735 - 1.12532-1.12530 - 107.453-107.446 - 0.94578-0.94566 - 1.24779-1.24768 - 1.06730-1.06712 - 1770.78-1770.02 793. 2020.07.02 01:02:48 - 1593651768.469 - 02:02:40 - 1593655360.110 - 1.12535-1.12532 - 107.453-107.447 - 0.94578-0.94566 - 1.24779-1.24768 - 1.06729-1.06711 - 1770.77-1770.02 794. 2020.07.02 01:02:49 - 1593651769.63 - 02:02:40 - 1593655360.313 - 1.12535-1.12530 - 107.453-107.447 - 0.94578-0.94567 - 1.24779-1.24770 - 1.06729-1.06711 - 1770.77-1770.02 795. 2020.07.02 01:02:55 - 1593651775.31 - 02:02:46 - 1593655366.547 - 1.12535-1.12531 - 107.456-107.450 - 0.94573-0.94562 - 1.24779-1.24768 - 1.06734-1.06717 - 1770.73-1769.94 796. 2020.07.02 01:02:55 - 1593651775.531 - 02:02:47 - 1593655367.47 - 1.12535-1.12531 - 107.456-107.450 - 0.94573-0.94562 - 1.24779-1.24768 - 1.06734-1.06717 - 1770.73-1769.94 797. 2020.07.02 01:02:58 - 1593651778.62 - 02:02:49 - 1593655369.656 - 1.12535-1.12532 - 107.456-107.450 - 0.94573-0.94562 - 1.24778-1.24768 - 1.06736-1.06721 - 1770.81-1770.02 798. 2020.07.02 01:02:58 - 1593651778.109 - 02:02:49 - 1593655369.703 - 1.12535-1.12532 - 107.456-107.450 - 0.94573-0.94562 - 1.24778-1.24768 - 1.06736-1.06721 - 1770.81-1770.02 * 799. 2020.07.02 01:02:58 - 1593651778.109 - 02:02:49 - 1593655369.703 - 1.12535-1.12532 - 107.456-107.450 - 0.94573-0.94562 - 1.24778-1.24768 - 1.06736-1.06721 - 1770.81-1770.02 * 800. 2020.07.02 01:02:58 - 1593651778.109 - 02:02:49 - 1593655369.703 - 1.12535-1.12532 - 107.456-107.450 - 0.94573-0.94562 - 1.24778-1.24768 - 1.06736-1.06721 - 1770.81-1770.02 * 801. 2020.07.02 01:02:58 - 1593651778.109 - 02:02:49 - 1593655369.703 - 1.12535-1.12532 - 107.456-107.450 - 0.94573-0.94562 - 1.24778-1.24768 - 1.06736-1.06721 - 1770.81-1770.02 * 802. 2020.07.02 01:02:58 - 1593651778.609 - 02:02:50 - 1593655370.203 - 1.12535-1.12532 - 107.456-107.450 - 0.94573-0.94562 - 1.24778-1.24768 - 1.06736-1.06721 - 1770.82-1770.02 * 803. 2020.07.02 01:02:58 - 1593651778.672 - 02:02:50 - 1593655370.0 - 1.12535-1.12531 - 107.456-107.450 - 0.94573-0.94562 - 1.24778-1.24768 - 1.06736-1.06721 - 1770.82-1770.02 804. 2020.07.02 01:02:59 - 1593651779.0 - 02:02:50 - 1593655370.593 - 1.12535-1.12532 - 107.452-107.448 - 0.94573-0.94561 - 1.24778-1.24768 - 1.06736-1.06721 - 1770.82-1770.02 805. 2020.07.02 01:02:59 - 1593651779.485 - 02:02:51 - 1593655371.0 - 1.12535-1.12531 - 107.452-107.447 - 0.94573-0.94562 - 1.24778-1.24768 - 1.06736-1.06721 - 1770.82-1770.02 806. 2020.07.02 01:03:01 - 1593651781.750 - 02:02:53 - 1593655373.265 - 1.12533-1.12530 - 107.440-107.434 - 0.94573-0.94563 - 1.24781-1.24773 - 1.06735-1.06721 - 1770.82-1770.02 807. 2020.07.02 01:03:08 - 1593651788.985 - 02:02:59 - 1593655379.422 - 1.12532-1.12530 - 107.440-107.434 - 0.94573-0.94562 - 1.24781-1.24774 - 1.06736-1.06722 - 1770.81-1770.02 808. 2020.07.02 01:03:08 - 1593651788.0 - 02:03:00 - 1593655380.0 - 1.12532-1.12529 - 107.440-107.434 - 0.94573-0.94562 - 1.24781-1.24773 - 1.06736-1.06722 - 1770.81-1770.02 809. 2020.07.02 01:03:09 - 1593651789.484 - 02:03:01 - 1593655381.156 - 1.12532-1.12530 - 107.440-107.434 - 0.94573-0.94562 - 1.24781-1.24774 - 1.06737-1.06724 - 1770.81-1770.02 810. 2020.07.02 01:03:11 - 1593651791.172 - 02:03:02 - 1593655382.547 - 1.12532-1.12531 - 107.440-107.434 - 0.94573-0.94562 - 1.24787-1.24780 - 1.06737-1.06724 - 1770.79-1770.00 811. 2020.07.02 01:03:18 - 1593651798.719 - 02:03:10 - 1593655390.47 - 1.12533-1.12532 - 107.440-107.433 - 0.94573-0.94562 - 1.24787-1.24777 - 1.06739-1.06720 - 1770.66-1769.90 812. 2020.07.02 01:03:26 - 1593651806.391 - 02:03:18 - 1593655398.954 - 1.12534-1.12532 - 107.441-107.434 - 0.94573-0.94562 - 1.24787-1.24777 - 1.06747-1.06728 - 1770.82-1770.02 813. 2020.07.02 01:03:28 - 1593651808.62 - 02:03:19 - 1593655399.703 - 1.12534-1.12533 - 107.441-107.434 - 0.94573-0.94562 - 1.24787-1.24777 - 1.06747-1.06728 - 1770.82-1770.02 814. 2020.07.02 01:03:29 - 1593651809.250 - 02:03:21 - 1593655401.250 - 1.12536-1.12534 - 107.440-107.434 - 0.94573-0.94562 - 1.24793-1.24782 - 1.06745-1.06727 - 1770.82-1770.02 815. 2020.07.02 01:03:47 - 1593651827.766 - 02:03:39 - 1593655419.344 - 1.12536-1.12535 - 107.437-107.431 - 0.94573-0.94562 - 1.24793-1.24783 - 1.06742-1.06725 - 1770.86-1770.06 816. 2020.07.02 01:03:47 - 1593651827.891 - 02:03:39 - 1593655419.469 - 1.12536-1.12535 - 107.437-107.430 - 0.94573-0.94562 - 1.24795-1.24784 - 1.06742-1.06725 - 1770.86-1770.06 * 817. 2020.07.02 01:03:47 - 1593651827.891 - 02:03:39 - 1593655419.469 - 1.12536-1.12535 - 107.437-107.430 - 0.94573-0.94562 - 1.24795-1.24784 - 1.06742-1.06725 - 1770.86-1770.06 * 818. 2020.07.02 01:03:47 - 1593651827.922 - 02:03:39 - 1593655419.500 - 1.12536-1.12535 - 107.435-107.430 - 0.94573-0.94562 - 1.24795-1.24784 - 1.06742-1.06725 - 1770.86-1770.06 * 819. 2020.07.02 01:03:47 - 1593651827.969 - 02:03:39 - 1593655419.547 - 1.12536-1.12535 - 107.435-107.430 - 0.94573-0.94562 - 1.24795-1.24784 - 1.06742-1.06725 - 1770.86-1770.06 * 820. 2020.07.02 01:03:48 - 1593651828.828 - 02:03:40 - 1593655420.406 - 1.12536-1.12535 - 107.435-107.428 - 0.94573-0.94562 - 1.24795-1.24784 - 1.06743-1.06725 - 1770.96-1770.17 * 821. 2020.07.02 01:03:49 - 1593651829.0 - 02:03:41 - 1593655421.0 - 1.12536-1.12534 - 107.435-107.428 - 0.94573-0.94562 - 1.24795-1.24784 - 1.06743-1.06725 - 1770.96-1770.17 822. 2020.07.02 01:03:50 - 1593651830.0 - 02:03:42 - 1593655422.0 - 1.12538-1.12534 - 107.435-107.428 - 0.94573-0.94562 - 1.24795-1.24784 - 1.06743-1.06725 - 1770.96-1770.17 823. 2020.07.02 01:03:55 - 1593651835.875 - 02:03:47 - 1593655427.485 - 1.12538-1.12535 - 107.435-107.428 - 0.94573-0.94562 - 1.24796-1.24786 - 1.06743-1.06725 - 1770.98-1770.18 824. 2020.07.02 01:03:57 - 1593651837.32 - 02:03:48 - 1593655428.703 - 1.12538-1.12534 - 107.435-107.428 - 0.94573-0.94562 - 1.24796-1.24786 - 1.06743-1.06725 - 1770.98-1770.18 825. 2020.07.02 01:04:08 - 1593651848.813 - 02:04:00 - 1593655440.360 - 1.12537-1.12534 - 107.434-107.428 - 0.94573-0.94562 - 1.24796-1.24786 - 1.06739-1.06721 - 1770.98-1770.19 826. 2020.07.02 01:04:12 - 1593651852.156 - 02:04:03 - 1593655443.766 - 1.12536-1.12534 - 107.435-107.430 - 0.94573-0.94562 - 1.24796-1.24786 - 1.06736-1.06721 - 1770.98-1770.18 827. 2020.07.02 01:04:12 - 1593651852.0 - 02:04:04 - 1593655444.0 - 1.12532-1.12530 - 107.435-107.429 - 0.94573-0.94563 - 1.24790-1.24781 - 1.06730-1.06714 - 1770.98-1770.18 828. 2020.07.02 01:04:12 - 1593651852.141 - 02:04:04 - 1593655444.141 - 1.12532-1.12530 - 107.435-107.429 - 0.94573-0.94563 - 1.24791-1.24779 - 1.06736-1.06720 - 1770.98-1770.23 829. 2020.07.02 01:04:25 - 1593651865.640 - 02:04:17 - 1593655457.187 - 1.12533-1.12530 - 107.435-107.429 - 0.94573-0.94562 - 1.24787-1.24776 - 1.06741-1.06722 - 1770.98-1770.23 830. 2020.07.02 01:04:50 - 1593651890.953 - 02:04:42 - 1593655482.375 - 1.12532-1.12529 - 107.439-107.432 - 0.94576-0.94566 - 1.24785-1.24775 - 1.06739-1.06721 - 1770.92-1770.18 831. 2020.07.02 01:04:55 - 1593651895.969 - 02:04:47 - 1593655487.438 - 1.12530-1.12529 - 107.437-107.430 - 0.94576-0.94567 - 1.24785-1.24774 - 1.06734-1.06719 - 1770.91-1770.18 832. 2020.07.02 01:04:56 - 1593651896.735 - 02:04:48 - 1593655488.360 - 1.12530-1.12525 - 107.436-107.430 - 0.94576-0.94567 - 1.24781-1.24769 - 1.06733-1.06719 - 1770.98-1770.23 833. 2020.07.02 01:04:57 - 1593651897.375 - 02:04:49 - 1593655489.0 - 1.12528-1.12525 - 107.436-107.430 - 0.94576-0.94567 - 1.24778-1.24766 - 1.06733-1.06719 - 1770.96-1770.22 834. 2020.07.02 01:04:57 - 1593651897.625 - 02:04:49 - 1593655489.250 - 1.12528-1.12525 - 107.436-107.430 - 0.94576-0.94567 - 1.24778-1.24766 - 1.06733-1.06719 - 1770.96-1770.22 835. 2020.07.02 01:04:58 - 1593651898.922 - 02:04:49 - 1593655489.547 - 1.12528-1.12525 - 107.436-107.430 - 0.94576-0.94567 - 1.24778-1.24766 - 1.06733-1.06719 - 1770.96-1770.22 836. 2020.07.02 01:05:05 - 1593651905.719 - 02:04:57 - 1593655497.297 - 1.12530-1.12527 - 107.438-107.431 - 0.94576-0.94566 - 1.24781-1.24770 - 1.06736-1.06721 - 1770.96-1770.20 837. 2020.07.02 01:05:05 - 1593651905.953 - 02:04:57 - 1593655497.531 - 1.12530-1.12527 - 107.438-107.431 - 0.94576-0.94567 - 1.24781-1.24770 - 1.06736-1.06720 - 1770.96-1770.20 838. 2020.07.02 01:05:09 - 1593651909.297 - 02:05:00 - 1593655500.844 - 1.12530-1.12526 - 107.438-107.432 - 0.94576-0.94567 - 1.24780-1.24770 - 1.06735-1.06720 - 1770.92-1770.17 839. 2020.07.02 01:05:09 - 1593651909.718 - 02:05:01 - 1593655501.0 - 1.12528-1.12525 - 107.438-107.431 - 0.94576-0.94567 - 1.24780-1.24770 - 1.06735-1.06720 - 1770.92-1770.17 840. 2020.07.02 01:05:13 - 1593651913.672 - 02:05:05 - 1593655505.312 - 1.12528-1.12526 - 107.440-107.433 - 0.94577-0.94567 - 1.24780-1.24770 - 1.06735-1.06720 - 1770.83-1770.08 841. 2020.07.02 01:05:13 - 1593651913.703 - 02:05:05 - 1593655505.343 - 1.12528-1.12526 - 107.440-107.433 - 0.94577-0.94567 - 1.24780-1.24770 - 1.06735-1.06720 - 1770.83-1770.08 * 842. 2020.07.02 01:05:13 - 1593651913.750 - 02:05:05 - 1593655505.390 - 1.12528-1.12526 - 107.440-107.433 - 0.94577-0.94567 - 1.24780-1.24770 - 1.06735-1.06720 - 1770.83-1770.08 * 843. 2020.07.02 01:05:13 - 1593651913.766 - 02:05:05 - 1593655505.406 - 1.12528-1.12526 - 107.440-107.433 - 0.94577-0.94567 - 1.24780-1.24770 - 1.06735-1.06720 - 1770.83-1770.08 * 844. 2020.07.02 01:05:13 - 1593651913.797 - 02:05:05 - 1593655505.437 - 1.12528-1.12526 - 107.440-107.433 - 0.94577-0.94567 - 1.24780-1.24770 - 1.06735-1.06720 - 1770.83-1770.08 * 845. 2020.07.02 01:05:13 - 1593651913.813 - 02:05:05 - 1593655505.453 - 1.12528-1.12526 - 107.440-107.433 - 0.94577-0.94567 - 1.24780-1.24770 - 1.06735-1.06720 - 1770.83-1770.08 * 846. 2020.07.02 01:05:14 - 1593651914.0 - 02:05:06 - 1593655506.0 - 1.12528-1.12525 - 107.440-107.433 - 0.94577-0.94567 - 1.24780-1.24770 - 1.06738-1.06721 - 1770.83-1770.08 847. 2020.07.02 01:05:22 - 1593651922.828 - 02:05:14 - 1593655514.437 - 1.12529-1.12526 - 107.440-107.433 - 0.94577-0.94568 - 1.24779-1.24769 - 1.06740-1.06722 - 1770.96-1770.20 848. 2020.07.02 01:05:25 - 1593651925.906 - 02:05:16 - 1593655516.453 - 1.12529-1.12525 - 107.440-107.433 - 0.94577-0.94568 - 1.24778-1.24767 - 1.06738-1.06722 - 1770.96-1770.19 849. 2020.07.02 01:05:25 - 1593651925.953 - 02:05:16 - 1593655516.500 - 1.12529-1.12525 - 107.440-107.433 - 0.94577-0.94568 - 1.24778-1.24767 - 1.06738-1.06722 - 1770.96-1770.19 * 850. 2020.07.02 01:05:25 - 1593651925.953 - 02:05:16 - 1593655516.500 - 1.12529-1.12525 - 107.440-107.433 - 0.94577-0.94568 - 1.24778-1.24767 - 1.06738-1.06722 - 1770.96-1770.19 * 851. 2020.07.02 01:05:25 - 1593651925.953 - 02:05:16 - 1593655516.500 - 1.12529-1.12525 - 107.440-107.433 - 0.94577-0.94568 - 1.24778-1.24767 - 1.06738-1.06722 - 1770.96-1770.19 * 852. 2020.07.02 01:05:25 - 1593651925.984 - 02:05:16 - 1593655516.531 - 1.12529-1.12525 - 107.440-107.433 - 0.94577-0.94568 - 1.24778-1.24767 - 1.06738-1.06722 - 1770.96-1770.19 * 853. 2020.07.02 01:05:25 - 1593651925.0 - 02:05:16 - 1593655516.547 - 1.12529-1.12525 - 107.440-107.433 - 0.94577-0.94568 - 1.24778-1.24767 - 1.06738-1.06722 - 1770.96-1770.19 * 854. 2020.07.02 01:05:33 - 1593651933.125 - 02:05:24 - 1593655524.734 - 1.12528-1.12525 - 107.443-107.437 - 0.94577-0.94568 - 1.24778-1.24768 - 1.06739-1.06722 - 1770.96-1770.20 855. 2020.07.02 01:06:21 - 1593651981.203 - 02:06:12 - 1593655572.609 - 1.12528-1.12524 - 107.444-107.438 - 0.94577-0.94567 - 1.24776-1.24766 - 1.06737-1.06719 - 1770.92-1770.25 856. 2020.07.02 01:06:34 - 1593651994.328 - 02:06:25 - 1593655585.922 - 1.12528-1.12525 - 107.445-107.437 - 0.94577-0.94567 - 1.24778-1.24767 - 1.06738-1.06720 - 1771.19-1770.47 857. 2020.07.02 01:06:39 - 1593651999.531 - 02:06:31 - 1593655591.281 - 1.12530-1.12527 - 107.445-107.437 - 0.94575-0.94566 - 1.24779-1.24768 - 1.06741-1.06723 - 1771.23-1770.47 858. 2020.07.02 01:06:39 - 1593651999.734 - 02:06:31 - 1593655591.484 - 1.12530-1.12527 - 107.445-107.437 - 0.94575-0.94566 - 1.24779-1.24768 - 1.06741-1.06723 - 1771.23-1770.47 859. 2020.07.02 01:06:51 - 1593652011.579 - 02:06:43 - 1593655603.79 - 1.12531-1.12528 - 107.445-107.437 - 0.94573-0.94563 - 1.24780-1.24768 - 1.06742-1.06724 - 1771.26-1770.49 860. 2020.07.02 01:06:51 - 1593652011.750 - 02:06:43 - 1593655603.250 - 1.12531-1.12528 - 107.445-107.437 - 0.94573-0.94563 - 1.24780-1.24768 - 1.06742-1.06724 - 1771.26-1770.49 861. 2020.07.02 01:07:01 - 1593652021.328 - 02:06:52 - 1593655612.953 - 1.12531-1.12527 - 107.445-107.437 - 0.94573-0.94563 - 1.24778-1.24768 - 1.06742-1.06725 - 1771.14-1770.42 862. 2020.07.02 01:07:02 - 1593652022.47 - 02:06:53 - 1593655613.484 - 1.12531-1.12528 - 107.445-107.437 - 0.94573-0.94563 - 1.24778-1.24768 - 1.06742-1.06725 - 1771.14-1770.42 863. 2020.07.02 01:07:09 - 1593652029.219 - 02:07:00 - 1593655620.828 - 1.12531-1.12527 - 107.445-107.438 - 0.94573-0.94563 - 1.24778-1.24768 - 1.06742-1.06722 - 1771.13-1770.42 864. 2020.07.02 01:07:25 - 1593652045.500 - 02:07:17 - 1593655637.172 - 1.12531-1.12526 - 107.445-107.439 - 0.94573-0.94563 - 1.24778-1.24768 - 1.06743-1.06725 - 1771.20-1770.47 865. 2020.07.02 01:07:42 - 1593652062.62 - 02:07:33 - 1593655653.546 - 1.12531-1.12527 - 107.447-107.440 - 0.94573-0.94563 - 1.24778-1.24768 - 1.06743-1.06725 - 1771.24-1770.51 866. 2020.07.02 01:07:42 - 1593652062.531 - 02:07:34 - 1593655654.109 - 1.12531-1.12526 - 107.447-107.440 - 0.94573-0.94563 - 1.24778-1.24768 - 1.06743-1.06725 - 1771.24-1770.51 867. 2020.07.02 01:07:43 - 1593652063.172 - 02:07:34 - 1593655654.703 - 1.12531-1.12527 - 107.447-107.440 - 0.94573-0.94563 - 1.24778-1.24768 - 1.06743-1.06725 - 1771.24-1770.51 868. 2020.07.02 01:07:46 - 1593652066.203 - 02:07:37 - 1593655657.687 - 1.12531-1.12526 - 107.447-107.440 - 0.94573-0.94564 - 1.24778-1.24770 - 1.06743-1.06725 - 1771.24-1770.51 869. 2020.07.02 01:07:53 - 1593652073.234 - 02:07:44 - 1593655664.468 - 1.12531-1.12527 - 107.447-107.440 - 0.94573-0.94563 - 1.24780-1.24770 - 1.06744-1.06725 - 1771.15-1770.42 870. 2020.07.02 01:08:26 - 1593652106.969 - 02:08:18 - 1593655698.578 - 1.12531-1.12526 - 107.444-107.436 - 0.94573-0.94564 - 1.24780-1.24770 - 1.06744-1.06725 - 1770.85-1770.09 871. 2020.07.02 01:08:46 - 1593652126.422 - 02:08:38 - 1593655718.94 - 1.12531-1.12529 - 107.443-107.435 - 0.94573-0.94563 - 1.24784-1.24776 - 1.06740-1.06720 - 1770.80-1770.06 872. 2020.07.02 01:08:49 - 1593652129.422 - 02:08:41 - 1593655721.31 - 1.12532-1.12529 - 107.443-107.435 - 0.94573-0.94563 - 1.24784-1.24776 - 1.06739-1.06720 - 1770.80-1770.07 873. 2020.07.02 01:08:54 - 1593652134.203 - 02:08:45 - 1593655725.797 - 1.12535-1.12531 - 107.442-107.435 - 0.94572-0.94562 - 1.24787-1.24777 - 1.06740-1.06721 - 1770.79-1770.07 874. 2020.07.02 01:08:55 - 1593652135.187 - 02:08:46 - 1593655726.781 - 1.12537-1.12532 - 107.442-107.434 - 0.94572-0.94561 - 1.24787-1.24778 - 1.06740-1.06721 - 1770.79-1770.07 875. 2020.07.02 01:08:55 - 1593652135.328 - 02:08:47 - 1593655727.922 - 1.12537-1.12532 - 107.442-107.434 - 0.94572-0.94561 - 1.24787-1.24778 - 1.06740-1.06721 - 1770.79-1770.07 876. 2020.07.02 01:08:55 - 1593652135.609 - 02:08:47 - 1593655727.203 - 1.12537-1.12532 - 107.442-107.434 - 0.94572-0.94561 - 1.24787-1.24778 - 1.06740-1.06721 - 1770.79-1770.07 877. 2020.07.02 01:09:04 - 1593652144.187 - 02:08:55 - 1593655735.812 - 1.12536-1.12532 - 107.443-107.434 - 0.94571-0.94561 - 1.24785-1.24778 - 1.06741-1.06721 - 1770.72-1770.02 878. 2020.07.02 01:09:13 - 1593652153.719 - 02:09:05 - 1593655745.281 - 1.12536-1.12531 - 107.442-107.433 - 0.94572-0.94561 - 1.24785-1.24778 - 1.06742-1.06722 - 1770.64-1769.98 879. 2020.07.02 01:09:24 - 1593652164.594 - 02:09:16 - 1593655756.266 - 1.12535-1.12530 - 107.445-107.437 - 0.94572-0.94562 - 1.24785-1.24778 - 1.06741-1.06723 - 1770.52-1769.93 880. 2020.07.02 01:09:37 - 1593652177.453 - 02:09:29 - 1593655769.0 - 1.12535-1.12531 - 107.445-107.437 - 0.94572-0.94562 - 1.24787-1.24779 - 1.06741-1.06721 - 1770.53-1769.95 881. 2020.07.02 01:09:38 - 1593652178.359 - 02:09:29 - 1593655769.656 - 1.12536-1.12531 - 107.445-107.439 - 0.94570-0.94560 - 1.24787-1.24779 - 1.06740-1.06721 - 1770.53-1769.95 882. 2020.07.02 01:09:44 - 1593652184.219 - 02:09:35 - 1593655775.266 - 1.12536-1.12532 - 107.445-107.438 - 0.94570-0.94560 - 1.24785-1.24778 - 1.06739-1.06721 - 1770.60-1769.96 883. 2020.07.02 01:09:56 - 1593652196.125 - 02:09:47 - 1593655787.641 - 1.12536-1.12533 - 107.442-107.435 - 0.94568-0.94558 - 1.24787-1.24778 - 1.06737-1.06718 - 1770.60-1769.96 884. 2020.07.02 01:09:56 - 1593652196.78 - 02:09:48 - 1593655788.78 - 1.12540-1.12535 - 107.442-107.435 - 0.94567-0.94557 - 1.24788-1.24778 - 1.06726-1.06708 - 1770.63-1769.98 885. 2020.07.02 01:10:14 - 1593652214.703 - 02:10:06 - 1593655806.312 - 1.12538-1.12534 - 107.441-107.434 - 0.94567-0.94558 - 1.24790-1.24781 - 1.06733-1.06715 - 1771.02-1770.24 886. 2020.07.02 01:10:28 - 1593652228.78 - 02:10:19 - 1593655819.718 - 1.12540-1.12536 - 107.442-107.434 - 0.94566-0.94557 - 1.24794-1.24788 - 1.06733-1.06713 - 1770.92-1770.32 887. 2020.07.02 01:10:28 - 1593652228.703 - 02:10:20 - 1593655820.343 - 1.12540-1.12535 - 107.442-107.434 - 0.94566-0.94557 - 1.24794-1.24788 - 1.06733-1.06713 - 1770.92-1770.32 888. 2020.07.02 01:10:29 - 1593652229.47 - 02:10:20 - 1593655820.687 - 1.12540-1.12535 - 107.442-107.434 - 0.94566-0.94556 - 1.24794-1.24788 - 1.06733-1.06713 - 1770.92-1770.32 889. 2020.07.02 01:10:29 - 1593652229.281 - 02:10:21 - 1593655821.281 - 1.12540-1.12536 - 107.442-107.434 - 0.94566-0.94557 - 1.24794-1.24788 - 1.06733-1.06713 - 1770.92-1770.32 890. 2020.07.02 01:10:30 - 1593652230.0 - 02:10:21 - 1593655821.0 - 1.12540-1.12535 - 107.442-107.434 - 0.94566-0.94556 - 1.24794-1.24788 - 1.06733-1.06713 - 1770.92-1770.32 891. 2020.07.02 01:10:31 - 1593652231.609 - 02:10:23 - 1593655823.156 - 1.12540-1.12536 - 107.442-107.434 - 0.94566-0.94556 - 1.24794-1.24788 - 1.06734-1.06715 - 1770.92-1770.32 892. 2020.07.02 01:10:32 - 1593652232.578 - 02:10:24 - 1593655824.94 - 1.12539-1.12537 - 107.442-107.434 - 0.94566-0.94556 - 1.24794-1.24789 - 1.06734-1.06715 - 1770.92-1770.32 893. 2020.07.02 01:10:32 - 1593652232.938 - 02:10:24 - 1593655824.454 - 1.12539-1.12536 - 107.442-107.434 - 0.94566-0.94556 - 1.24794-1.24786 - 1.06734-1.06715 - 1770.92-1770.32 894. 2020.07.02 01:10:42 - 1593652242.0 - 02:10:33 - 1593655833.0 - 1.12540-1.12537 - 107.442-107.434 - 0.94566-0.94557 - 1.24794-1.24786 - 1.06730-1.06712 - 1770.97-1770.31 895. 2020.07.02 01:10:43 - 1593652243.375 - 02:10:35 - 1593655835.375 - 1.12544-1.12541 - 107.442-107.435 - 0.94565-0.94555 - 1.24798-1.24788 - 1.06732-1.06714 - 1770.97-1770.31 896. 2020.07.02 01:10:43 - 1593652243.563 - 02:10:35 - 1593655835.563 - 1.12544-1.12541 - 107.442-107.435 - 0.94565-0.94555 - 1.24798-1.24788 - 1.06732-1.06714 - 1770.97-1770.31 897. 2020.07.02 01:10:51 - 1593652251.281 - 02:10:42 - 1593655842.703 - 1.12545-1.12541 - 107.442-107.434 - 0.94565-0.94554 - 1.24798-1.24789 - 1.06733-1.06715 - 1770.83-1770.37 898. 2020.07.02 01:11:11 - 1593652271.94 - 02:11:02 - 1593655862.734 - 1.12544-1.12541 - 107.442-107.434 - 0.94565-0.94554 - 1.24797-1.24789 - 1.06733-1.06716 - 1771.01-1770.43 899. 2020.07.02 01:11:12 - 1593652272.500 - 02:11:04 - 1593655864.125 - 1.12545-1.12541 - 107.442-107.434 - 0.94565-0.94554 - 1.24797-1.24789 - 1.06733-1.06716 - 1771.01-1770.43 900. 2020.07.02 01:11:12 - 1593652272.859 - 02:11:04 - 1593655864.484 - 1.12544-1.12540 - 107.442-107.434 - 0.94565-0.94554 - 1.24797-1.24789 - 1.06733-1.06716 - 1771.05-1770.43 901. 2020.07.02 01:11:14 - 1593652274.344 - 02:11:06 - 1593655866.16 - 1.12544-1.12539 - 107.442-107.434 - 0.94565-0.94554 - 1.24797-1.24789 - 1.06733-1.06716 - 1771.05-1770.43 902. 2020.07.02 01:11:16 - 1593652276.0 - 02:11:07 - 1593655867.672 - 1.12543-1.12539 - 107.442-107.435 - 0.94565-0.94555 - 1.24794-1.24788 - 1.06733-1.06716 - 1771.13-1770.46 903. 2020.07.02 01:11:16 - 1593652276.187 - 02:11:08 - 1593655868.172 - 1.12540-1.12536 - 107.442-107.435 - 0.94567-0.94557 - 1.24794-1.24786 - 1.06734-1.06716 - 1771.13-1770.46 904. 2020.07.02 01:11:17 - 1593652277.219 - 02:11:08 - 1593655868.547 - 1.12539-1.12536 - 107.442-107.435 - 0.94567-0.94557 - 1.24794-1.24786 - 1.06734-1.06716 - 1771.13-1770.46 905. 2020.07.02 01:11:17 - 1593652277.375 - 02:11:09 - 1593655869.0 - 1.12539-1.12535 - 107.442-107.435 - 0.94567-0.94557 - 1.24794-1.24786 - 1.06734-1.06716 - 1771.16-1770.39 906. 2020.07.02 01:11:31 - 1593652291.781 - 02:11:23 - 1593655883.343 - 1.12540-1.12536 - 107.442-107.435 - 0.94567-0.94557 - 1.24794-1.24786 - 1.06732-1.06716 - 1771.21-1770.55 907. 2020.07.02 01:11:35 - 1593652295.438 - 02:11:27 - 1593655887.16 - 1.12539-1.12536 - 107.440-107.433 - 0.94567-0.94558 - 1.24797-1.24788 - 1.06733-1.06717 - 1771.21-1770.55 908. 2020.07.02 01:11:45 - 1593652305.203 - 02:11:36 - 1593655896.828 - 1.12540-1.12536 - 107.435-107.427 - 0.94567-0.94557 - 1.24796-1.24787 - 1.06733-1.06716 - 1771.19-1770.55 909. 2020.07.02 01:11:58 - 1593652318.15 - 02:11:49 - 1593655909.656 - 1.12539-1.12536 - 107.433-107.426 - 0.94567-0.94558 - 1.24796-1.24788 - 1.06733-1.06716 - 1771.12-1770.53 910. 2020.07.02 01:11:58 - 1593652318.281 - 02:11:50 - 1593655910.250 - 1.12540-1.12536 - 107.433-107.427 - 0.94567-0.94558 - 1.24797-1.24788 - 1.06733-1.06716 - 1771.12-1770.53 911. 2020.07.02 01:12:11 - 1593652331.500 - 02:12:03 - 1593655923.156 - 1.12539-1.12536 - 107.433-107.426 - 0.94567-0.94558 - 1.24796-1.24788 - 1.06734-1.06716 - 1771.19-1770.50 912. 2020.07.02 01:12:11 - 1593652331.844 - 02:12:03 - 1593655923.500 - 1.12538-1.12534 - 107.433-107.426 - 0.94567-0.94557 - 1.24787-1.24780 - 1.06736-1.06720 - 1771.26-1770.55 913. 2020.07.02 01:12:12 - 1593652332.766 - 02:12:04 - 1593655924.422 - 1.12538-1.12534 - 107.433-107.426 - 0.94567-0.94557 - 1.24786-1.24777 - 1.06736-1.06720 - 1771.26-1770.55 914. 2020.07.02 01:12:22 - 1593652342.579 - 02:12:14 - 1593655934.297 - 1.12538-1.12535 - 107.433-107.426 - 0.94567-0.94557 - 1.24786-1.24778 - 1.06735-1.06719 - 1771.39-1770.63 915. 2020.07.02 01:12:30 - 1593652350.719 - 02:12:22 - 1593655942.453 - 1.12538-1.12534 - 107.433-107.427 - 0.94567-0.94557 - 1.24784-1.24776 - 1.06735-1.06719 - 1771.39-1770.62 916. 2020.07.02 01:12:33 - 1593652353.47 - 02:12:24 - 1593655944.547 - 1.12538-1.12534 - 107.433-107.426 - 0.94567-0.94557 - 1.24784-1.24776 - 1.06736-1.06722 - 1771.39-1770.62 917. 2020.07.02 01:12:45 - 1593652365.188 - 02:12:36 - 1593655956.735 - 1.12538-1.12535 - 107.433-107.426 - 0.94567-0.94557 - 1.24784-1.24777 - 1.06735-1.06721 - 1771.31-1770.57 918. 2020.07.02 01:12:49 - 1593652369.78 - 02:12:41 - 1593655961.78 - 1.12539-1.12536 - 107.433-107.426 - 0.94567-0.94557 - 1.24784-1.24779 - 1.06736-1.06720 - 1771.32-1770.59 919. 2020.07.02 01:12:51 - 1593652371.547 - 02:12:43 - 1593655963.125 - 1.12539-1.12537 - 107.433-107.427 - 0.94567-0.94557 - 1.24784-1.24779 - 1.06734-1.06717 - 1771.32-1770.59 920. 2020.07.02 01:12:56 - 1593652376.687 - 02:12:48 - 1593655968.391 - 1.12541-1.12538 - 107.433-107.426 - 0.94567-0.94556 - 1.24784-1.24776 - 1.06728-1.06715 - 1771.32-1770.59 921. 2020.07.02 01:13:04 - 1593652384.672 - 02:12:56 - 1593655976.312 - 1.12542-1.12538 - 107.433-107.427 - 0.94567-0.94557 - 1.24784-1.24777 - 1.06732-1.06719 - 1771.40-1770.62 922. 2020.07.02 01:13:04 - 1593652384.907 - 02:12:56 - 1593655976.547 - 1.12541-1.12538 - 107.433-107.427 - 0.94567-0.94557 - 1.24784-1.24777 - 1.06732-1.06719 - 1771.40-1770.62 923. 2020.07.02 01:13:07 - 1593652387.343 - 02:12:59 - 1593655979.984 - 1.12542-1.12538 - 107.433-107.427 - 0.94567-0.94557 - 1.24784-1.24777 - 1.06732-1.06719 - 1771.42-1770.66 924. 2020.07.02 01:13:08 - 1593652388.844 - 02:13:00 - 1593655980.297 - 1.12545-1.12541 - 107.433-107.426 - 0.94565-0.94554 - 1.24784-1.24777 - 1.06734-1.06719 - 1771.42-1770.66 925. 2020.07.02 01:13:16 - 1593652396.828 - 02:13:08 - 1593655988.313 - 1.12544-1.12541 - 107.433-107.427 - 0.94565-0.94554 - 1.24784-1.24777 - 1.06734-1.06719 - 1771.37-1770.65 926. 2020.07.02 01:13:19 - 1593652399.156 - 02:13:10 - 1593655990.703 - 1.12545-1.12541 - 107.433-107.427 - 0.94565-0.94554 - 1.24784-1.24777 - 1.06733-1.06719 - 1771.37-1770.62 927. 2020.07.02 01:13:22 - 1593652402.0 - 02:13:14 - 1593655994.0 - 1.12545-1.12542 - 107.433-107.427 - 0.94565-0.94554 - 1.24785-1.24777 - 1.06733-1.06719 - 1771.42-1770.63 928. 2020.07.02 01:13:40 - 1593652420.625 - 02:13:31 - 1593656011.94 - 1.12544-1.12542 - 107.434-107.428 - 0.94565-0.94554 - 1.24783-1.24775 - 1.06729-1.06719 - 1771.37-1770.62 929. 2020.07.02 01:13:41 - 1593652421.0 - 02:13:32 - 1593656012.0 - 1.12545-1.12540 - 107.434-107.428 - 0.94565-0.94555 - 1.24778-1.24771 - 1.06731-1.06719 - 1771.37-1770.62 930. 2020.07.02 01:13:58 - 1593652438.109 - 02:13:49 - 1593656029.703 - 1.12544-1.12540 - 107.434-107.428 - 0.94565-0.94554 - 1.24776-1.24769 - 1.06726-1.06713 - 1771.42-1770.75 931. 2020.07.02 01:14:01 - 1593652441.265 - 02:13:52 - 1593656032.422 - 1.12543-1.12540 - 107.434-107.428 - 0.94565-0.94554 - 1.24775-1.24769 - 1.06725-1.06712 - 1771.46-1770.83 932. 2020.07.02 01:14:02 - 1593652442.125 - 02:13:53 - 1593656033.578 - 1.12543-1.12539 - 107.434-107.429 - 0.94565-0.94554 - 1.24775-1.24768 - 1.06730-1.06715 - 1771.43-1770.87 933. 2020.07.02 01:14:04 - 1593652444.562 - 02:13:56 - 1593656036.15 - 1.12540-1.12536 - 107.434-107.428 - 0.94569-0.94556 - 1.24775-1.24769 - 1.06724-1.06710 - 1771.43-1770.87 934. 2020.07.02 01:14:08 - 1593652448.578 - 02:14:00 - 1593656040.297 - 1.12539-1.12536 - 107.434-107.429 - 0.94569-0.94556 - 1.24775-1.24769 - 1.06724-1.06710 - 1771.43-1770.87 935. 2020.07.02 01:14:13 - 1593652453.984 - 02:14:04 - 1593656044.297 - 1.12539-1.12535 - 107.434-107.428 - 0.94569-0.94558 - 1.24775-1.24769 - 1.06726-1.06712 - 1771.44-1770.92 936. 2020.07.02 01:14:21 - 1593652461.125 - 02:14:12 - 1593656052.218 - 1.12538-1.12535 - 107.434-107.427 - 0.94569-0.94556 - 1.24775-1.24769 - 1.06725-1.06711 - 1771.44-1770.93 937. 2020.07.02 01:14:23 - 1593652463.359 - 02:14:14 - 1593656054.796 - 1.12539-1.12535 - 107.434-107.427 - 0.94569-0.94556 - 1.24776-1.24768 - 1.06730-1.06715 - 1771.44-1770.93 938. 2020.07.02 01:14:23 - 1593652463.219 - 02:14:15 - 1593656055.219 - 1.12537-1.12535 - 107.434-107.427 - 0.94569-0.94556 - 1.24776-1.24769 - 1.06730-1.06715 - 1771.44-1770.93 939. 2020.07.02 01:14:33 - 1593652473.672 - 02:14:25 - 1593656065.265 - 1.12537-1.12536 - 107.434-107.427 - 0.94569-0.94556 - 1.24776-1.24769 - 1.06725-1.06712 - 1771.45-1770.95 940. 2020.07.02 01:14:34 - 1593652474.0 - 02:14:25 - 1593656065.781 - 1.12537-1.12535 - 107.434-107.427 - 0.94569-0.94556 - 1.24776-1.24769 - 1.06725-1.06712 - 1771.45-1770.95 941. 2020.07.02 01:14:41 - 1593652481.250 - 02:14:32 - 1593656072.719 - 1.12537-1.12536 - 107.434-107.428 - 0.94569-0.94556 - 1.24776-1.24769 - 1.06724-1.06712 - 1771.45-1770.95 942. 2020.07.02 01:14:43 - 1593652483.859 - 02:14:35 - 1593656075.187 - 1.12537-1.12535 - 107.435-107.428 - 0.94569-0.94556 - 1.24776-1.24769 - 1.06724-1.06712 - 1771.44-1770.96 943. 2020.07.02 01:14:47 - 1593652487.953 - 02:14:39 - 1593656079.562 - 1.12537-1.12536 - 107.435-107.428 - 0.94569-0.94556 - 1.24776-1.24768 - 1.06727-1.06712 - 1771.45-1770.96 944. 2020.07.02 01:14:48 - 1593652488.453 - 02:14:40 - 1593656080.234 - 1.12537-1.12536 - 107.435-107.428 - 0.94569-0.94556 - 1.24776-1.24769 - 1.06729-1.06715 - 1771.45-1770.96 945. 2020.07.02 01:14:49 - 1593652489.875 - 02:14:40 - 1593656080.656 - 1.12537-1.12536 - 107.435-107.428 - 0.94569-0.94556 - 1.24776-1.24769 - 1.06731-1.06716 - 1771.45-1770.96 946. 2020.07.02 01:14:51 - 1593652491.188 - 02:14:42 - 1593656082.844 - 1.12536-1.12535 - 107.435-107.428 - 0.94569-0.94556 - 1.24776-1.24768 - 1.06727-1.06714 - 1771.45-1770.96 947. 2020.07.02 01:14:55 - 1593652495.578 - 02:14:47 - 1593656087.218 - 1.12534-1.12533 - 107.435-107.428 - 0.94569-0.94557 - 1.24775-1.24767 - 1.06727-1.06713 - 1771.45-1770.94 948. 2020.07.02 01:14:55 - 1593652495.813 - 02:14:47 - 1593656087.453 - 1.12533-1.12531 - 107.435-107.428 - 0.94571-0.94560 - 1.24774-1.24766 - 1.06727-1.06713 - 1771.45-1770.94 949. 2020.07.02 01:14:56 - 1593652496.313 - 02:14:47 - 1593656087.953 - 1.12534-1.12531 - 107.435-107.428 - 0.94571-0.94560 - 1.24773-1.24766 - 1.06727-1.06713 - 1771.45-1770.94 950. 2020.07.02 01:15:07 - 1593652507.62 - 02:14:58 - 1593656098.62 - 1.12533-1.12531 - 107.435-107.428 - 0.94571-0.94560 - 1.24775-1.24769 - 1.06723-1.06712 - 1771.65-1771.03 951. 2020.07.02 01:15:09 - 1593652509.188 - 02:15:00 - 1593656100.844 - 1.12533-1.12530 - 107.435-107.428 - 0.94571-0.94560 - 1.24774-1.24769 - 1.06724-1.06712 - 1771.63-1770.98 952. 2020.07.02 01:15:19 - 1593652519.703 - 02:15:11 - 1593656111.234 - 1.12533-1.12531 - 107.435-107.428 - 0.94571-0.94561 - 1.24774-1.24769 - 1.06731-1.06717 - 1771.28-1770.92 953. 2020.07.02 01:15:22 - 1593652522.656 - 02:15:14 - 1593656114.203 - 1.12533-1.12530 - 107.434-107.428 - 0.94571-0.94561 - 1.24774-1.24769 - 1.06731-1.06717 - 1771.39-1770.89 954. 2020.07.02 01:16:23 - 1593652583.578 - 02:16:15 - 1593656175.31 - 1.12532-1.12530 - 107.435-107.428 - 0.94571-0.94560 - 1.24775-1.24767 - 1.06732-1.06716 - 1770.26-1770.04 955. 2020.07.02 01:16:27 - 1593652587.0 - 02:16:18 - 1593656178.625 - 1.12534-1.12532 - 107.435-107.428 - 0.94571-0.94560 - 1.24775-1.24767 - 1.06734-1.06717 - 1770.38-1770.27 956. 2020.07.02 01:16:28 - 1593652588.688 - 02:16:19 - 1593656179.610 - 1.12534-1.12531 - 107.435-107.428 - 0.94571-0.94560 - 1.24775-1.24767 - 1.06735-1.06717 - 1770.44-1770.35 957. 2020.07.02 01:16:34 - 1593652594.437 - 02:16:26 - 1593656186.875 - 1.12533-1.12531 - 107.435-107.428 - 0.94571-0.94560 - 1.24775-1.24767 - 1.06734-1.06716 - 1770.18-1770.01 958. 2020.07.02 01:16:36 - 1593652596.188 - 02:16:27 - 1593656187.797 - 1.12535-1.12534 - 107.435-107.428 - 0.94571-0.94559 - 1.24775-1.24767 - 1.06734-1.06716 - 1770.20-1770.00 959. 2020.07.02 01:16:37 - 1593652597.579 - 02:16:29 - 1593656189.47 - 1.12536-1.12534 - 107.435-107.428 - 0.94571-0.94559 - 1.24775-1.24767 - 1.06734-1.06716 - 1770.20-1770.00 960. 2020.07.02 01:16:46 - 1593652606.0 - 02:16:38 - 1593656198.0 - 1.12536-1.12534 - 107.435-107.428 - 0.94571-0.94559 - 1.24775-1.24769 - 1.06734-1.06717 - 1770.03-1769.87 961. 2020.07.02 01:16:47 - 1593652607.125 - 02:16:39 - 1593656199.797 - 1.12535-1.12532 - 107.435-107.428 - 0.94571-0.94560 - 1.24775-1.24769 - 1.06734-1.06717 - 1769.95-1769.79 962. 2020.07.02 01:16:48 - 1593652608.141 - 02:16:39 - 1593656199.813 - 1.12533-1.12531 - 107.435-107.428 - 0.94571-0.94561 - 1.24775-1.24769 - 1.06723-1.06711 - 1770.02-1769.97 963. 2020.07.02 01:16:52 - 1593652612.313 - 02:16:43 - 1593656203.532 - 1.12531-1.12530 - 107.435-107.428 - 0.94571-0.94561 - 1.24775-1.24769 - 1.06724-1.06711 - 1769.95-1769.78 964. 2020.07.02 01:16:52 - 1593652612.781 - 02:16:44 - 1593656204.250 - 1.12531-1.12529 - 107.435-107.428 - 0.94572-0.94561 - 1.24771-1.24765 - 1.06724-1.06711 - 1769.97-1769.89 965. 2020.07.02 01:17:04 - 1593652624.250 - 02:16:55 - 1593656215.890 - 1.12530-1.12526 - 107.435-107.428 - 0.94573-0.94562 - 1.24765-1.24759 - 1.06727-1.06712 - 1769.90-1769.80 966. 2020.07.02 01:17:05 - 1593652625.797 - 02:16:57 - 1593656217.281 - 1.12530-1.12526 - 107.435-107.428 - 0.94574-0.94564 - 1.24765-1.24759 - 1.06728-1.06713 - 1769.90-1769.80 967. 2020.07.02 01:17:06 - 1593652626.47 - 02:16:57 - 1593656217.531 - 1.12530-1.12525 - 107.435-107.428 - 0.94574-0.94563 - 1.24765-1.24759 - 1.06728-1.06713 - 1769.90-1769.80 968. 2020.07.02 01:17:06 - 1593652626.422 - 02:16:58 - 1593656218.906 - 1.12530-1.12525 - 107.435-107.428 - 0.94574-0.94564 - 1.24765-1.24759 - 1.06729-1.06713 - 1769.90-1769.80 969. 2020.07.02 01:17:06 - 1593652626.891 - 02:16:58 - 1593656218.375 - 1.12530-1.12525 - 107.435-107.428 - 0.94574-0.94564 - 1.24765-1.24759 - 1.06729-1.06713 - 1769.90-1769.80 970. 2020.07.02 01:17:11 - 1593652631.140 - 02:17:02 - 1593656222.687 - 1.12531-1.12528 - 107.435-107.428 - 0.94573-0.94562 - 1.24766-1.24759 - 1.06727-1.06710 - 1769.70-1769.47 971. 2020.07.02 01:17:17 - 1593652637.609 - 02:17:09 - 1593656229.156 - 1.12531-1.12528 - 107.435-107.428 - 0.94576-0.94564 - 1.24766-1.24759 - 1.06726-1.06710 - 1769.68-1769.47 972. 2020.07.02 01:17:20 - 1593652640.0 - 02:17:11 - 1593656231.0 - 1.12529-1.12525 - 107.435-107.428 - 0.94576-0.94565 - 1.24766-1.24759 - 1.06726-1.06709 - 1769.68-1769.47 973. 2020.07.02 01:17:44 - 1593652664.953 - 02:17:36 - 1593656256.656 - 1.12530-1.12527 - 107.435-107.428 - 0.94575-0.94566 - 1.24766-1.24759 - 1.06729-1.06713 - 1770.14-1769.82 974. 2020.07.02 01:17:45 - 1593652665.250 - 02:17:36 - 1593656256.953 - 1.12530-1.12527 - 107.435-107.428 - 0.94575-0.94566 - 1.24766-1.24759 - 1.06729-1.06713 - 1770.14-1769.82 975. 2020.07.02 01:17:45 - 1593652665.31 - 02:17:37 - 1593656257.31 - 1.12530-1.12528 - 107.435-107.428 - 0.94575-0.94566 - 1.24766-1.24759 - 1.06729-1.06713 - 1770.14-1769.82 976. 2020.07.02 01:17:45 - 1593652665.203 - 02:17:37 - 1593656257.203 - 1.12531-1.12529 - 107.435-107.428 - 0.94575-0.94564 - 1.24766-1.24759 - 1.06729-1.06713 - 1770.14-1769.87 977. 2020.07.02 01:17:46 - 1593652666.765 - 02:17:37 - 1593656257.765 - 1.12532-1.12528 - 107.435-107.428 - 0.94576-0.94564 - 1.24766-1.24759 - 1.06729-1.06713 - 1770.15-1769.87 978. 2020.07.02 01:17:58 - 1593652678.437 - 02:17:50 - 1593656270.969 - 1.12532-1.12529 - 107.435-107.428 - 0.94576-0.94566 - 1.24766-1.24760 - 1.06728-1.06712 - 1769.95-1769.67 979. 2020.07.02 01:18:00 - 1593652680.703 - 02:17:52 - 1593656272.62 - 1.12531-1.12528 - 107.435-107.428 - 0.94576-0.94566 - 1.24770-1.24761 - 1.06728-1.06712 - 1769.95-1769.67 980. 2020.07.02 01:18:07 - 1593652687.469 - 02:17:59 - 1593656279.828 - 1.12534-1.12530 - 107.435-107.428 - 0.94577-0.94567 - 1.24769-1.24761 - 1.06728-1.06712 - 1770.03-1769.80 981. 2020.07.02 01:18:08 - 1593652688.875 - 02:18:00 - 1593656280.407 - 1.12534-1.12531 - 107.435-107.428 - 0.94578-0.94567 - 1.24770-1.24761 - 1.06728-1.06712 - 1770.01-1769.77 982. 2020.07.02 01:18:09 - 1593652689.266 - 02:18:01 - 1593656281.938 - 1.12534-1.12530 - 107.435-107.428 - 0.94578-0.94567 - 1.24770-1.24761 - 1.06728-1.06712 - 1770.01-1769.77 983. 2020.07.02 01:18:12 - 1593652692.672 - 02:18:04 - 1593656284.313 - 1.12534-1.12532 - 107.435-107.428 - 0.94577-0.94567 - 1.24767-1.24759 - 1.06734-1.06718 - 1769.82-1769.67 984. 2020.07.02 01:18:12 - 1593652692.859 - 02:18:04 - 1593656284.500 - 1.12534-1.12532 - 107.435-107.428 - 0.94577-0.94567 - 1.24767-1.24759 - 1.06735-1.06720 - 1769.82-1769.67 985. 2020.07.02 01:18:17 - 1593652697.485 - 02:18:09 - 1593656289.110 - 1.12536-1.12534 - 107.435-107.428 - 0.94577-0.94567 - 1.24768-1.24761 - 1.06736-1.06717 - 1769.83-1769.67 986. 2020.07.02 01:18:19 - 1593652699.250 - 02:18:10 - 1593656290.313 - 1.12536-1.12533 - 107.435-107.428 - 0.94578-0.94567 - 1.24766-1.24759 - 1.06725-1.06711 - 1769.70-1769.57 987. 2020.07.02 01:18:21 - 1593652701.594 - 02:18:13 - 1593656293.203 - 1.12537-1.12533 - 107.435-107.428 - 0.94578-0.94567 - 1.24766-1.24759 - 1.06727-1.06711 - 1769.70-1769.57 988. 2020.07.02 01:18:22 - 1593652702.188 - 02:18:13 - 1593656293.797 - 1.12538-1.12534 - 107.435-107.428 - 0.94578-0.94567 - 1.24766-1.24759 - 1.06727-1.06711 - 1769.70-1769.57 989. 2020.07.02 01:18:22 - 1593652702.516 - 02:18:14 - 1593656294.0 - 1.12538-1.12534 - 107.435-107.428 - 0.94578-0.94567 - 1.24766-1.24759 - 1.06727-1.06713 - 1769.70-1769.57 990. 2020.07.02 01:18:23 - 1593652703.31 - 02:18:14 - 1593656294.515 - 1.12538-1.12535 - 107.435-107.428 - 0.94578-0.94567 - 1.24768-1.24762 - 1.06727-1.06712 - 1769.70-1769.57 991. 2020.07.02 01:18:24 - 1593652704.125 - 02:18:15 - 1593656295.187 - 1.12538-1.12534 - 107.435-107.428 - 0.94577-0.94567 - 1.24769-1.24762 - 1.06720-1.06709 - 1769.70-1769.57 992. 2020.07.02 01:18:24 - 1593652704.422 - 02:18:16 - 1593656296.78 - 1.12538-1.12535 - 107.435-107.428 - 0.94577-0.94567 - 1.24769-1.24762 - 1.06720-1.06709 - 1769.70-1769.57 993. 2020.07.02 01:18:25 - 1593652705.453 - 02:18:17 - 1593656297.78 - 1.12538-1.12536 - 107.435-107.428 - 0.94577-0.94567 - 1.24769-1.24762 - 1.06720-1.06709 - 1769.70-1769.57 994. 2020.07.02 01:18:25 - 1593652705.703 - 02:18:17 - 1593656297.328 - 1.12538-1.12535 - 107.435-107.428 - 0.94577-0.94567 - 1.24769-1.24762 - 1.06720-1.06709 - 1769.70-1769.57 995. 2020.07.02 01:18:27 - 1593652707.109 - 02:18:19 - 1593656299.16 - 1.12538-1.12534 - 107.435-107.428 - 0.94577-0.94567 - 1.24769-1.24762 - 1.06720-1.06709 - 1769.61-1769.52 996. 2020.07.02 01:18:33 - 1593652713.281 - 02:18:24 - 1593656304.937 - 1.12535-1.12532 - 107.435-107.428 - 0.94578-0.94567 - 1.24769-1.24762 - 1.06718-1.06703 - 1769.60-1769.52 997. 2020.07.02 01:18:33 - 1593652713.500 - 02:18:25 - 1593656305.156 - 1.12535-1.12532 - 107.435-107.428 - 0.94578-0.94567 - 1.24769-1.24762 - 1.06718-1.06700 - 1769.60-1769.52 * 998. 2020.07.02 01:18:33 - 1593652713.500 - 02:18:25 - 1593656305.156 - 1.12535-1.12532 - 107.435-107.428 - 0.94578-0.94567 - 1.24769-1.24762 - 1.06718-1.06700 - 1769.60-1769.52 * 999. 2020.07.02 01:18:33 - 1593652713.500 - 02:18:25 - 1593656305.156 - 1.12535-1.12532 - 107.435-107.428 - 0.94578-0.94567 - 1.24769-1.24762 - 1.06718-1.06700 - 1769.60-1769.52 * 1000. 2020.07.02 01:18:33 - 1593652713.500 - 02:18:25 - 1593656305.156 - 1.12535-1.12532 - 107.435-107.428 - 0.94578-0.94567 - 1.24769-1.24762 - 1.06718-1.06700 - 1769.60-1769.52 * -> 2020.07.02 01:18:41 - 1593652721.344 - 02:18:33 - 1593656313.63 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.02 01:16:37 - 1593652597.579 - 02:16:29 - 1593656189.47 - 1.12536-1.12534 - 107.435-107.428 - 0.94571-0.94559 - 1.24775-1.24767 - 1.06734-1.06716 - 1770.20-1770.00 952. 2020.07.02 01:16:46 - 1593652606.0 - 02:16:38 - 1593656198.0 - 1.12536-1.12534 - 107.435-107.428 - 0.94571-0.94559 - 1.24775-1.24769 - 1.06734-1.06717 - 1770.03-1769.87 953. 2020.07.02 01:16:47 - 1593652607.125 - 02:16:39 - 1593656199.797 - 1.12535-1.12532 - 107.435-107.428 - 0.94571-0.94560 - 1.24775-1.24769 - 1.06734-1.06717 - 1769.95-1769.79 954. 2020.07.02 01:16:48 - 1593652608.141 - 02:16:39 - 1593656199.813 - 1.12533-1.12531 - 107.435-107.428 - 0.94571-0.94561 - 1.24775-1.24769 - 1.06723-1.06711 - 1770.02-1769.97 955. 2020.07.02 01:16:52 - 1593652612.313 - 02:16:43 - 1593656203.532 - 1.12531-1.12530 - 107.435-107.428 - 0.94571-0.94561 - 1.24775-1.24769 - 1.06724-1.06711 - 1769.95-1769.78 956. 2020.07.02 01:16:52 - 1593652612.781 - 02:16:44 - 1593656204.250 - 1.12531-1.12529 - 107.435-107.428 - 0.94572-0.94561 - 1.24771-1.24765 - 1.06724-1.06711 - 1769.97-1769.89 957. 2020.07.02 01:17:04 - 1593652624.250 - 02:16:55 - 1593656215.890 - 1.12530-1.12526 - 107.435-107.428 - 0.94573-0.94562 - 1.24765-1.24759 - 1.06727-1.06712 - 1769.90-1769.80 958. 2020.07.02 01:17:05 - 1593652625.797 - 02:16:57 - 1593656217.281 - 1.12530-1.12526 - 107.435-107.428 - 0.94574-0.94564 - 1.24765-1.24759 - 1.06728-1.06713 - 1769.90-1769.80 959. 2020.07.02 01:17:06 - 1593652626.47 - 02:16:57 - 1593656217.531 - 1.12530-1.12525 - 107.435-107.428 - 0.94574-0.94563 - 1.24765-1.24759 - 1.06728-1.06713 - 1769.90-1769.80 960. 2020.07.02 01:17:06 - 1593652626.422 - 02:16:58 - 1593656218.906 - 1.12530-1.12525 - 107.435-107.428 - 0.94574-0.94564 - 1.24765-1.24759 - 1.06729-1.06713 - 1769.90-1769.80 961. 2020.07.02 01:17:06 - 1593652626.891 - 02:16:58 - 1593656218.375 - 1.12530-1.12525 - 107.435-107.428 - 0.94574-0.94564 - 1.24765-1.24759 - 1.06729-1.06713 - 1769.90-1769.80 962. 2020.07.02 01:17:11 - 1593652631.140 - 02:17:02 - 1593656222.687 - 1.12531-1.12528 - 107.435-107.428 - 0.94573-0.94562 - 1.24766-1.24759 - 1.06727-1.06710 - 1769.70-1769.47 963. 2020.07.02 01:17:17 - 1593652637.609 - 02:17:09 - 1593656229.156 - 1.12531-1.12528 - 107.435-107.428 - 0.94576-0.94564 - 1.24766-1.24759 - 1.06726-1.06710 - 1769.68-1769.47 964. 2020.07.02 01:17:20 - 1593652640.0 - 02:17:11 - 1593656231.0 - 1.12529-1.12525 - 107.435-107.428 - 0.94576-0.94565 - 1.24766-1.24759 - 1.06726-1.06709 - 1769.68-1769.47 965. 2020.07.02 01:17:44 - 1593652664.953 - 02:17:36 - 1593656256.656 - 1.12530-1.12527 - 107.435-107.428 - 0.94575-0.94566 - 1.24766-1.24759 - 1.06729-1.06713 - 1770.14-1769.82 966. 2020.07.02 01:17:45 - 1593652665.250 - 02:17:36 - 1593656256.953 - 1.12530-1.12527 - 107.435-107.428 - 0.94575-0.94566 - 1.24766-1.24759 - 1.06729-1.06713 - 1770.14-1769.82 967. 2020.07.02 01:17:45 - 1593652665.31 - 02:17:37 - 1593656257.31 - 1.12530-1.12528 - 107.435-107.428 - 0.94575-0.94566 - 1.24766-1.24759 - 1.06729-1.06713 - 1770.14-1769.82 968. 2020.07.02 01:17:45 - 1593652665.203 - 02:17:37 - 1593656257.203 - 1.12531-1.12529 - 107.435-107.428 - 0.94575-0.94564 - 1.24766-1.24759 - 1.06729-1.06713 - 1770.14-1769.87 969. 2020.07.02 01:17:46 - 1593652666.765 - 02:17:37 - 1593656257.765 - 1.12532-1.12528 - 107.435-107.428 - 0.94576-0.94564 - 1.24766-1.24759 - 1.06729-1.06713 - 1770.15-1769.87 970. 2020.07.02 01:17:58 - 1593652678.437 - 02:17:50 - 1593656270.969 - 1.12532-1.12529 - 107.435-107.428 - 0.94576-0.94566 - 1.24766-1.24760 - 1.06728-1.06712 - 1769.95-1769.67 971. 2020.07.02 01:18:00 - 1593652680.703 - 02:17:52 - 1593656272.62 - 1.12531-1.12528 - 107.435-107.428 - 0.94576-0.94566 - 1.24770-1.24761 - 1.06728-1.06712 - 1769.95-1769.67 972. 2020.07.02 01:18:07 - 1593652687.469 - 02:17:59 - 1593656279.828 - 1.12534-1.12530 - 107.435-107.428 - 0.94577-0.94567 - 1.24769-1.24761 - 1.06728-1.06712 - 1770.03-1769.80 973. 2020.07.02 01:18:08 - 1593652688.875 - 02:18:00 - 1593656280.407 - 1.12534-1.12531 - 107.435-107.428 - 0.94578-0.94567 - 1.24770-1.24761 - 1.06728-1.06712 - 1770.01-1769.77 974. 2020.07.02 01:18:09 - 1593652689.266 - 02:18:01 - 1593656281.938 - 1.12534-1.12530 - 107.435-107.428 - 0.94578-0.94567 - 1.24770-1.24761 - 1.06728-1.06712 - 1770.01-1769.77 975. 2020.07.02 01:18:12 - 1593652692.672 - 02:18:04 - 1593656284.313 - 1.12534-1.12532 - 107.435-107.428 - 0.94577-0.94567 - 1.24767-1.24759 - 1.06734-1.06718 - 1769.82-1769.67 976. 2020.07.02 01:18:12 - 1593652692.859 - 02:18:04 - 1593656284.500 - 1.12534-1.12532 - 107.435-107.428 - 0.94577-0.94567 - 1.24767-1.24759 - 1.06735-1.06720 - 1769.82-1769.67 977. 2020.07.02 01:18:17 - 1593652697.485 - 02:18:09 - 1593656289.110 - 1.12536-1.12534 - 107.435-107.428 - 0.94577-0.94567 - 1.24768-1.24761 - 1.06736-1.06717 - 1769.83-1769.67 978. 2020.07.02 01:18:19 - 1593652699.250 - 02:18:10 - 1593656290.313 - 1.12536-1.12533 - 107.435-107.428 - 0.94578-0.94567 - 1.24766-1.24759 - 1.06725-1.06711 - 1769.70-1769.57 979. 2020.07.02 01:18:21 - 1593652701.594 - 02:18:13 - 1593656293.203 - 1.12537-1.12533 - 107.435-107.428 - 0.94578-0.94567 - 1.24766-1.24759 - 1.06727-1.06711 - 1769.70-1769.57 980. 2020.07.02 01:18:22 - 1593652702.188 - 02:18:13 - 1593656293.797 - 1.12538-1.12534 - 107.435-107.428 - 0.94578-0.94567 - 1.24766-1.24759 - 1.06727-1.06711 - 1769.70-1769.57 981. 2020.07.02 01:18:22 - 1593652702.516 - 02:18:14 - 1593656294.0 - 1.12538-1.12534 - 107.435-107.428 - 0.94578-0.94567 - 1.24766-1.24759 - 1.06727-1.06713 - 1769.70-1769.57 982. 2020.07.02 01:18:23 - 1593652703.31 - 02:18:14 - 1593656294.515 - 1.12538-1.12535 - 107.435-107.428 - 0.94578-0.94567 - 1.24768-1.24762 - 1.06727-1.06712 - 1769.70-1769.57 983. 2020.07.02 01:18:24 - 1593652704.125 - 02:18:15 - 1593656295.187 - 1.12538-1.12534 - 107.435-107.428 - 0.94577-0.94567 - 1.24769-1.24762 - 1.06720-1.06709 - 1769.70-1769.57 984. 2020.07.02 01:18:24 - 1593652704.422 - 02:18:16 - 1593656296.78 - 1.12538-1.12535 - 107.435-107.428 - 0.94577-0.94567 - 1.24769-1.24762 - 1.06720-1.06709 - 1769.70-1769.57 985. 2020.07.02 01:18:25 - 1593652705.453 - 02:18:17 - 1593656297.78 - 1.12538-1.12536 - 107.435-107.428 - 0.94577-0.94567 - 1.24769-1.24762 - 1.06720-1.06709 - 1769.70-1769.57 986. 2020.07.02 01:18:25 - 1593652705.703 - 02:18:17 - 1593656297.328 - 1.12538-1.12535 - 107.435-107.428 - 0.94577-0.94567 - 1.24769-1.24762 - 1.06720-1.06709 - 1769.70-1769.57 987. 2020.07.02 01:18:27 - 1593652707.109 - 02:18:19 - 1593656299.16 - 1.12538-1.12534 - 107.435-107.428 - 0.94577-0.94567 - 1.24769-1.24762 - 1.06720-1.06709 - 1769.61-1769.52 988. 2020.07.02 01:18:33 - 1593652713.281 - 02:18:24 - 1593656304.937 - 1.12535-1.12532 - 107.435-107.428 - 0.94578-0.94567 - 1.24769-1.24762 - 1.06718-1.06703 - 1769.60-1769.52 989. 2020.07.02 01:18:33 - 1593652713.500 - 02:18:25 - 1593656305.156 - 1.12535-1.12532 - 107.435-107.428 - 0.94578-0.94567 - 1.24769-1.24762 - 1.06718-1.06700 - 1769.60-1769.52 * 990. 2020.07.02 01:18:33 - 1593652713.500 - 02:18:25 - 1593656305.156 - 1.12535-1.12532 - 107.435-107.428 - 0.94578-0.94567 - 1.24769-1.24762 - 1.06718-1.06700 - 1769.60-1769.52 * 991. 2020.07.02 01:18:33 - 1593652713.500 - 02:18:25 - 1593656305.156 - 1.12535-1.12532 - 107.435-107.428 - 0.94578-0.94567 - 1.24769-1.24762 - 1.06718-1.06700 - 1769.60-1769.52 * 992. 2020.07.02 01:18:33 - 1593652713.500 - 02:18:25 - 1593656305.156 - 1.12535-1.12532 - 107.435-107.428 - 0.94578-0.94567 - 1.24769-1.24762 - 1.06718-1.06700 - 1769.60-1769.52 * 993. 2020.07.02 01:18:34 - 1593652714.94 - 02:18:25 - 1593656305.750 - 1.12535-1.12532 - 107.435-107.428 - 0.94578-0.94567 - 1.24769-1.24762 - 1.06719-1.06702 - 1769.59-1769.47 * 994. 2020.07.02 01:18:39 - 1593652719.797 - 02:18:31 - 1593656311.172 - 1.12536-1.12533 - 107.435-107.428 - 0.94576-0.94567 - 1.24773-1.24766 - 1.06707-1.06691 - 1769.56-1769.42 995. 2020.07.02 01:18:41 - 1593652721.328 - 02:18:32 - 1593656312.703 - 1.12536-1.12533 - 107.435-107.428 - 0.94576-0.94567 - 1.24773-1.24766 - 1.06715-1.06699 - 1769.55-1769.42 996. 2020.07.02 01:18:41 - 1593652721.328 - 02:18:32 - 1593656312.703 - 1.12536-1.12533 - 107.435-107.428 - 0.94576-0.94567 - 1.24773-1.24766 - 1.06715-1.06699 - 1769.55-1769.42 * 997. 2020.07.02 01:18:41 - 1593652721.328 - 02:18:32 - 1593656312.703 - 1.12536-1.12533 - 107.435-107.428 - 0.94576-0.94567 - 1.24773-1.24766 - 1.06715-1.06699 - 1769.55-1769.42 * 998. 2020.07.02 01:18:41 - 1593652721.328 - 02:18:32 - 1593656312.703 - 1.12536-1.12533 - 107.435-107.428 - 0.94576-0.94567 - 1.24773-1.24766 - 1.06715-1.06699 - 1769.55-1769.42 * 999. 2020.07.02 01:18:41 - 1593652721.344 - 02:18:32 - 1593656312.719 - 1.12536-1.12533 - 107.435-107.428 - 0.94576-0.94567 - 1.24773-1.24766 - 1.06715-1.06699 - 1769.55-1769.42 * 1000. 2020.07.02 01:18:41 - 1593652721.344 - 02:18:32 - 1593656312.719 - 1.12536-1.12533 - 107.435-107.428 - 0.94576-0.94567 - 1.24773-1.24766 - 1.06715-1.06699 - 1769.55-1769.42 *