-> 2020.07.02 00:45:14 - 1593650714.547 - 01:45:07 - 1593654307.297 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.02 00:08:08 - 1593648488.391 - 01:08:00 - 1593652080.157 - 1.12516-1.12512 - 107.441-107.433 - 0.94581-0.94569 - 1.24772-1.24759 - 1.06684-1.06664 - 1771.91-1771.37 702. 2020.07.02 00:08:36 - 1593648516.828 - 01:08:28 - 1593652108.609 - 1.12515-1.12511 - 107.440-107.433 - 0.94581-0.94569 - 1.24764-1.24755 - 1.06681-1.06659 - 1771.86-1771.26 703. 2020.07.02 00:08:37 - 1593648517.250 - 01:08:29 - 1593652109.63 - 1.12516-1.12513 - 107.440-107.433 - 0.94581-0.94568 - 1.24766-1.24758 - 1.06681-1.06659 - 1771.84-1771.26 704. 2020.07.02 00:08:44 - 1593648524.750 - 01:08:36 - 1593652116.375 - 1.12515-1.12511 - 107.439-107.432 - 0.94581-0.94568 - 1.24767-1.24756 - 1.06680-1.06658 - 1771.93-1771.34 705. 2020.07.02 00:08:47 - 1593648527.641 - 01:08:39 - 1593652119.641 - 1.12515-1.12512 - 107.439-107.432 - 0.94581-0.94568 - 1.24767-1.24756 - 1.06680-1.06657 - 1771.79-1771.33 706. 2020.07.02 00:08:48 - 1593648528.750 - 01:08:40 - 1593652120.360 - 1.12516-1.12512 - 107.439-107.431 - 0.94581-0.94568 - 1.24767-1.24756 - 1.06679-1.06656 - 1771.79-1771.16 707. 2020.07.02 00:09:00 - 1593648540.734 - 01:08:52 - 1593652132.296 - 1.12516-1.12513 - 107.438-107.430 - 0.94581-0.94568 - 1.24766-1.24752 - 1.06680-1.06658 - 1771.79-1771.16 708. 2020.07.02 00:09:10 - 1593648550.687 - 01:09:02 - 1593652142.31 - 1.12516-1.12512 - 107.438-107.430 - 0.94581-0.94568 - 1.24765-1.24752 - 1.06679-1.06658 - 1771.70-1771.05 709. 2020.07.02 00:09:20 - 1593648560.812 - 01:09:12 - 1593652152.515 - 1.12517-1.12513 - 107.438-107.430 - 0.94581-0.94568 - 1.24765-1.24757 - 1.06685-1.06668 - 1771.76-1771.12 710. 2020.07.02 00:09:43 - 1593648583.282 - 01:09:34 - 1593652174.875 - 1.12516-1.12513 - 107.438-107.430 - 0.94581-0.94568 - 1.24768-1.24753 - 1.06675-1.06658 - 1771.70-1770.93 711. 2020.07.02 00:09:45 - 1593648585.266 - 01:09:36 - 1593652176.969 - 1.12516-1.12512 - 107.438-107.430 - 0.94581-0.94568 - 1.24768-1.24756 - 1.06675-1.06658 - 1771.70-1770.99 712. 2020.07.02 00:09:53 - 1593648593.281 - 01:09:44 - 1593652184.890 - 1.12515-1.12512 - 107.438-107.430 - 0.94581-0.94568 - 1.24766-1.24751 - 1.06675-1.06657 - 1771.73-1770.99 713. 2020.07.02 00:10:10 - 1593648610.531 - 01:10:02 - 1593652202.156 - 1.12515-1.12511 - 107.436-107.430 - 0.94581-0.94568 - 1.24766-1.24751 - 1.06677-1.06663 - 1771.70-1770.98 714. 2020.07.02 00:10:17 - 1593648617.906 - 01:10:09 - 1593652209.375 - 1.12514-1.12511 - 107.436-107.430 - 0.94581-0.94569 - 1.24766-1.24751 - 1.06677-1.06660 - 1771.82-1771.04 715. 2020.07.02 00:10:26 - 1593648626.141 - 01:10:17 - 1593652217.657 - 1.12515-1.12512 - 107.436-107.430 - 0.94581-0.94568 - 1.24765-1.24751 - 1.06675-1.06659 - 1771.82-1771.04 716. 2020.07.02 00:10:26 - 1593648626.219 - 01:10:18 - 1593652218.125 - 1.12515-1.12513 - 107.436-107.430 - 0.94581-0.94568 - 1.24765-1.24751 - 1.06675-1.06659 - 1771.82-1771.04 717. 2020.07.02 00:10:35 - 1593648635.766 - 01:10:27 - 1593652227.329 - 1.12516-1.12513 - 107.436-107.430 - 0.94580-0.94568 - 1.24765-1.24752 - 1.06674-1.06657 - 1771.85-1771.05 718. 2020.07.02 00:10:36 - 1593648636.0 - 01:10:27 - 1593652227.547 - 1.12517-1.12514 - 107.436-107.430 - 0.94580-0.94568 - 1.24766-1.24755 - 1.06674-1.06657 - 1771.85-1771.05 719. 2020.07.02 00:11:13 - 1593648673.391 - 01:11:05 - 1593652265.641 - 1.12517-1.12515 - 107.436-107.430 - 0.94580-0.94568 - 1.24779-1.24762 - 1.06677-1.06658 - 1771.90-1771.08 720. 2020.07.02 00:11:30 - 1593648690.672 - 01:11:22 - 1593652282.313 - 1.12518-1.12515 - 107.436-107.430 - 0.94580-0.94568 - 1.24780-1.24763 - 1.06677-1.06660 - 1771.93-1771.15 721. 2020.07.02 00:13:21 - 1593648801.968 - 01:13:12 - 1593652392.609 - 1.12517-1.12515 - 107.437-107.430 - 0.94581-0.94568 - 1.24776-1.24763 - 1.06684-1.06663 - 1771.75-1770.98 722. 2020.07.02 00:13:59 - 1593648839.94 - 01:13:50 - 1593652430.625 - 1.12516-1.12515 - 107.437-107.430 - 0.94581-0.94568 - 1.24780-1.24767 - 1.06691-1.06670 - 1771.65-1770.96 723. 2020.07.02 00:13:59 - 1593648839.688 - 01:13:51 - 1593652431.0 - 1.12517-1.12514 - 107.437-107.430 - 0.94582-0.94568 - 1.24780-1.24767 - 1.06691-1.06670 - 1771.65-1770.96 724. 2020.07.02 00:14:03 - 1593648843.203 - 01:13:54 - 1593652434.578 - 1.12517-1.12515 - 107.437-107.430 - 0.94582-0.94568 - 1.24780-1.24767 - 1.06691-1.06670 - 1771.65-1770.93 725. 2020.07.02 00:14:15 - 1593648855.813 - 01:14:07 - 1593652447.375 - 1.12518-1.12515 - 107.437-107.430 - 0.94580-0.94568 - 1.24780-1.24767 - 1.06685-1.06664 - 1771.67-1770.97 726. 2020.07.02 00:15:17 - 1593648917.719 - 01:15:09 - 1593652509.969 - 1.12520-1.12518 - 107.439-107.432 - 0.94572-0.94560 - 1.24789-1.24775 - 1.06687-1.06672 - 1771.63-1770.84 727. 2020.07.02 00:15:18 - 1593648918.610 - 01:15:10 - 1593652510.860 - 1.12522-1.12519 - 107.441-107.434 - 0.94572-0.94560 - 1.24789-1.24775 - 1.06688-1.06669 - 1771.64-1770.84 728. 2020.07.02 00:15:19 - 1593648919.391 - 01:15:11 - 1593652511.391 - 1.12522-1.12519 - 107.440-107.434 - 0.94572-0.94560 - 1.24788-1.24775 - 1.06689-1.06670 - 1771.71-1771.07 729. 2020.07.02 00:15:21 - 1593648921.297 - 01:15:12 - 1593652512.891 - 1.12522-1.12520 - 107.440-107.434 - 0.94572-0.94560 - 1.24788-1.24775 - 1.06689-1.06669 - 1771.71-1771.07 730. 2020.07.02 00:15:29 - 1593648929.500 - 01:15:21 - 1593652521.703 - 1.12519-1.12516 - 107.437-107.430 - 0.94572-0.94561 - 1.24789-1.24776 - 1.06685-1.06664 - 1771.96-1771.20 731. 2020.07.02 00:15:30 - 1593648930.343 - 01:15:21 - 1593652521.546 - 1.12518-1.12516 - 107.437-107.430 - 0.94572-0.94561 - 1.24789-1.24776 - 1.06685-1.06664 - 1771.96-1771.20 732. 2020.07.02 00:15:36 - 1593648936.672 - 01:15:28 - 1593652528.250 - 1.12519-1.12516 - 107.437-107.430 - 0.94572-0.94561 - 1.24789-1.24777 - 1.06685-1.06664 - 1772.11-1771.20 733. 2020.07.02 00:15:43 - 1593648943.750 - 01:15:35 - 1593652535.359 - 1.12518-1.12516 - 107.433-107.427 - 0.94572-0.94561 - 1.24787-1.24776 - 1.06686-1.06665 - 1772.13-1771.27 734. 2020.07.02 00:16:14 - 1593648974.78 - 01:16:05 - 1593652565.734 - 1.12519-1.12516 - 107.433-107.427 - 0.94572-0.94560 - 1.24789-1.24780 - 1.06685-1.06663 - 1771.82-1770.88 735. 2020.07.02 00:16:14 - 1593648974.235 - 01:16:06 - 1593652566.235 - 1.12519-1.12517 - 107.433-107.427 - 0.94572-0.94560 - 1.24789-1.24780 - 1.06685-1.06663 - 1771.82-1770.88 736. 2020.07.02 00:16:17 - 1593648977.875 - 01:16:09 - 1593652569.516 - 1.12520-1.12517 - 107.433-107.427 - 0.94572-0.94560 - 1.24789-1.24781 - 1.06685-1.06663 - 1771.82-1770.88 737. 2020.07.02 00:16:29 - 1593648989.937 - 01:16:21 - 1593652581.406 - 1.12518-1.12515 - 107.433-107.426 - 0.94572-0.94562 - 1.24774-1.24763 - 1.06687-1.06665 - 1771.49-1770.47 738. 2020.07.02 00:16:38 - 1593648998.250 - 01:16:29 - 1593652589.828 - 1.12516-1.12515 - 107.432-107.426 - 0.94574-0.94562 - 1.24775-1.24764 - 1.06685-1.06666 - 1771.43-1770.44 739. 2020.07.02 00:16:38 - 1593648998.968 - 01:16:30 - 1593652590.0 - 1.12516-1.12514 - 107.432-107.426 - 0.94574-0.94562 - 1.24775-1.24764 - 1.06685-1.06666 - 1771.43-1770.44 740. 2020.07.02 00:16:50 - 1593649010.31 - 01:16:41 - 1593652601.640 - 1.12517-1.12515 - 107.432-107.425 - 0.94574-0.94563 - 1.24776-1.24764 - 1.06689-1.06675 - 1771.57-1770.63 741. 2020.07.02 00:16:54 - 1593649014.391 - 01:16:45 - 1593652605.906 - 1.12518-1.12516 - 107.432-107.426 - 0.94573-0.94563 - 1.24780-1.24766 - 1.06684-1.06666 - 1771.57-1770.63 742. 2020.07.02 00:16:55 - 1593649015.188 - 01:16:46 - 1593652606.578 - 1.12517-1.12515 - 107.432-107.426 - 0.94573-0.94563 - 1.24780-1.24766 - 1.06684-1.06664 - 1771.57-1770.63 743. 2020.07.02 00:17:01 - 1593649021.938 - 01:16:53 - 1593652613.407 - 1.12517-1.12514 - 107.432-107.426 - 0.94574-0.94562 - 1.24780-1.24766 - 1.06682-1.06660 - 1771.68-1770.74 744. 2020.07.02 00:17:10 - 1593649030.187 - 01:17:01 - 1593652621.390 - 1.12515-1.12513 - 107.432-107.425 - 0.94574-0.94562 - 1.24781-1.24769 - 1.06682-1.06660 - 1771.39-1770.43 745. 2020.07.02 00:17:19 - 1593649039.438 - 01:17:11 - 1593652631.125 - 1.12514-1.12512 - 107.432-107.425 - 0.94574-0.94561 - 1.24781-1.24767 - 1.06682-1.06660 - 1771.37-1770.43 746. 2020.07.02 00:17:23 - 1593649043.516 - 01:17:15 - 1593652635.63 - 1.12514-1.12513 - 107.432-107.426 - 0.94574-0.94561 - 1.24780-1.24768 - 1.06682-1.06660 - 1771.37-1770.43 747. 2020.07.02 00:17:54 - 1593649074.359 - 01:17:46 - 1593652666.984 - 1.12515-1.12513 - 107.425-107.419 - 0.94574-0.94561 - 1.24779-1.24766 - 1.06683-1.06661 - 1771.42-1770.52 748. 2020.07.02 00:17:55 - 1593649075.0 - 01:17:46 - 1593652666.0 - 1.12517-1.12515 - 107.425-107.419 - 0.94574-0.94561 - 1.24779-1.24766 - 1.06684-1.06662 - 1771.42-1770.52 749. 2020.07.02 00:18:05 - 1593649085.625 - 01:17:57 - 1593652677.219 - 1.12518-1.12517 - 107.425-107.419 - 0.94574-0.94561 - 1.24781-1.24768 - 1.06685-1.06665 - 1771.46-1770.57 750. 2020.07.02 00:18:05 - 1593649085.859 - 01:17:57 - 1593652677.453 - 1.12519-1.12518 - 107.425-107.419 - 0.94574-0.94561 - 1.24782-1.24768 - 1.06685-1.06665 - 1771.46-1770.57 751. 2020.07.02 00:18:11 - 1593649091.735 - 01:18:03 - 1593652683.406 - 1.12519-1.12517 - 107.425-107.419 - 0.94574-0.94561 - 1.24782-1.24768 - 1.06688-1.06667 - 1771.46-1770.58 752. 2020.07.02 00:18:12 - 1593649092.718 - 01:18:04 - 1593652684.500 - 1.12519-1.12518 - 107.425-107.419 - 0.94574-0.94561 - 1.24782-1.24768 - 1.06687-1.06667 - 1771.46-1770.60 753. 2020.07.02 00:18:14 - 1593649094.765 - 01:18:06 - 1593652686.218 - 1.12518-1.12517 - 107.425-107.420 - 0.94574-0.94561 - 1.24781-1.24768 - 1.06687-1.06667 - 1771.46-1770.61 754. 2020.07.02 00:18:20 - 1593649100.656 - 01:18:12 - 1593652692.281 - 1.12518-1.12516 - 107.427-107.422 - 0.94574-0.94561 - 1.24781-1.24768 - 1.06688-1.06667 - 1771.46-1770.61 755. 2020.07.02 00:18:21 - 1593649101.734 - 01:18:13 - 1593652693.359 - 1.12518-1.12517 - 107.427-107.422 - 0.94574-0.94561 - 1.24781-1.24768 - 1.06690-1.06669 - 1771.46-1770.61 756. 2020.07.02 00:18:24 - 1593649104.422 - 01:18:16 - 1593652696.922 - 1.12519-1.12518 - 107.427-107.422 - 0.94574-0.94561 - 1.24782-1.24768 - 1.06690-1.06670 - 1771.62-1770.70 757. 2020.07.02 00:18:29 - 1593649109.453 - 01:18:21 - 1593652701.140 - 1.12521-1.12519 - 107.427-107.422 - 0.94573-0.94561 - 1.24789-1.24777 - 1.06688-1.06670 - 1771.64-1770.79 758. 2020.07.02 00:18:33 - 1593649113.656 - 01:18:25 - 1593652705.172 - 1.12521-1.12520 - 107.427-107.422 - 0.94573-0.94560 - 1.24788-1.24776 - 1.06688-1.06668 - 1771.62-1770.60 759. 2020.07.02 00:18:43 - 1593649123.937 - 01:18:35 - 1593652715.328 - 1.12522-1.12520 - 107.427-107.421 - 0.94573-0.94562 - 1.24789-1.24776 - 1.06688-1.06668 - 1771.60-1770.60 760. 2020.07.02 00:18:46 - 1593649126.859 - 01:18:38 - 1593652718.344 - 1.12523-1.12520 - 107.427-107.422 - 0.94573-0.94562 - 1.24788-1.24776 - 1.06688-1.06668 - 1771.60-1770.60 761. 2020.07.02 00:18:50 - 1593649130.0 - 01:18:42 - 1593652722.0 - 1.12523-1.12521 - 107.428-107.423 - 0.94573-0.94562 - 1.24788-1.24776 - 1.06690-1.06669 - 1771.60-1770.60 762. 2020.07.02 00:18:54 - 1593649134.782 - 01:18:46 - 1593652726.422 - 1.12522-1.12520 - 107.428-107.423 - 0.94573-0.94562 - 1.24788-1.24777 - 1.06690-1.06669 - 1771.60-1770.60 763. 2020.07.02 00:19:02 - 1593649142.156 - 01:18:53 - 1593652733.797 - 1.12528-1.12526 - 107.429-107.424 - 0.94571-0.94560 - 1.24789-1.24780 - 1.06698-1.06680 - 1771.56-1770.57 764. 2020.07.02 00:19:02 - 1593649142.406 - 01:18:54 - 1593652734.47 - 1.12528-1.12526 - 107.429-107.424 - 0.94571-0.94560 - 1.24789-1.24780 - 1.06698-1.06680 - 1771.56-1770.57 765. 2020.07.02 00:19:02 - 1593649142.0 - 01:18:54 - 1593652734.0 - 1.12528-1.12525 - 107.429-107.424 - 0.94571-0.94560 - 1.24789-1.24780 - 1.06699-1.06679 - 1771.56-1770.57 766. 2020.07.02 00:19:08 - 1593649148.140 - 01:18:59 - 1593652739.703 - 1.12527-1.12525 - 107.429-107.423 - 0.94571-0.94560 - 1.24789-1.24780 - 1.06699-1.06680 - 1771.59-1770.76 767. 2020.07.02 00:19:08 - 1593649148.438 - 01:19:00 - 1593652740.438 - 1.12526-1.12524 - 107.429-107.423 - 0.94573-0.94561 - 1.24789-1.24780 - 1.06697-1.06678 - 1771.62-1770.78 768. 2020.07.02 00:19:09 - 1593649149.688 - 01:19:00 - 1593652740.688 - 1.12526-1.12524 - 107.429-107.423 - 0.94573-0.94561 - 1.24789-1.24780 - 1.06697-1.06678 - 1771.62-1770.78 769. 2020.07.02 00:19:14 - 1593649154.297 - 01:19:05 - 1593652745.906 - 1.12524-1.12522 - 107.429-107.423 - 0.94575-0.94563 - 1.24789-1.24780 - 1.06698-1.06678 - 1771.62-1770.77 770. 2020.07.02 00:19:14 - 1593649154.140 - 01:19:06 - 1593652746.140 - 1.12524-1.12521 - 107.429-107.423 - 0.94575-0.94563 - 1.24789-1.24780 - 1.06698-1.06678 - 1771.62-1770.77 771. 2020.07.02 00:19:15 - 1593649155.0 - 01:19:06 - 1593652746.406 - 1.12524-1.12522 - 107.429-107.423 - 0.94575-0.94563 - 1.24789-1.24780 - 1.06698-1.06678 - 1771.62-1770.77 772. 2020.07.02 00:19:15 - 1593649155.312 - 01:19:06 - 1593652746.718 - 1.12524-1.12521 - 107.429-107.423 - 0.94575-0.94563 - 1.24789-1.24780 - 1.06698-1.06678 - 1771.62-1770.77 773. 2020.07.02 00:19:15 - 1593649155.750 - 01:19:07 - 1593652747.63 - 1.12524-1.12522 - 107.429-107.423 - 0.94575-0.94563 - 1.24789-1.24780 - 1.06698-1.06678 - 1771.62-1770.77 774. 2020.07.02 00:19:16 - 1593649156.422 - 01:19:08 - 1593652748.766 - 1.12524-1.12521 - 107.429-107.423 - 0.94575-0.94563 - 1.24789-1.24780 - 1.06698-1.06678 - 1771.62-1770.77 775. 2020.07.02 00:19:17 - 1593649157.16 - 01:19:08 - 1593652748.375 - 1.12524-1.12522 - 107.429-107.423 - 0.94575-0.94563 - 1.24789-1.24780 - 1.06698-1.06678 - 1771.66-1770.77 776. 2020.07.02 00:19:20 - 1593649160.453 - 01:19:12 - 1593652752.47 - 1.12524-1.12521 - 107.428-107.422 - 0.94575-0.94562 - 1.24789-1.24780 - 1.06698-1.06678 - 1771.66-1770.77 777. 2020.07.02 00:19:28 - 1593649168.187 - 01:19:19 - 1593652759.515 - 1.12523-1.12521 - 107.428-107.422 - 0.94575-0.94562 - 1.24789-1.24780 - 1.06697-1.06673 - 1771.66-1770.77 778. 2020.07.02 00:19:37 - 1593649177.672 - 01:19:29 - 1593652769.78 - 1.12525-1.12523 - 107.428-107.422 - 0.94575-0.94562 - 1.24792-1.24780 - 1.06697-1.06676 - 1771.66-1770.78 779. 2020.07.02 00:19:58 - 1593649198.328 - 01:19:49 - 1593652789.500 - 1.12525-1.12524 - 107.424-107.420 - 0.94573-0.94561 - 1.24792-1.24780 - 1.06697-1.06676 - 1771.73-1770.83 780. 2020.07.02 00:20:09 - 1593649209.266 - 01:20:01 - 1593652801.78 - 1.12526-1.12524 - 107.424-107.419 - 0.94573-0.94561 - 1.24790-1.24778 - 1.06698-1.06677 - 1771.85-1771.00 781. 2020.07.02 00:20:12 - 1593649212.890 - 01:20:04 - 1593652804.609 - 1.12527-1.12526 - 107.424-107.419 - 0.94573-0.94561 - 1.24790-1.24778 - 1.06698-1.06677 - 1771.90-1770.93 782. 2020.07.02 00:20:13 - 1593649213.125 - 01:20:04 - 1593652804.844 - 1.12527-1.12526 - 107.424-107.419 - 0.94573-0.94561 - 1.24790-1.24778 - 1.06698-1.06677 - 1771.90-1770.93 783. 2020.07.02 00:20:13 - 1593649213.109 - 01:20:05 - 1593652805.109 - 1.12526-1.12525 - 107.424-107.419 - 0.94573-0.94561 - 1.24796-1.24785 - 1.06699-1.06677 - 1771.90-1770.93 784. 2020.07.02 00:20:16 - 1593649216.875 - 01:20:08 - 1593652808.140 - 1.12527-1.12526 - 107.424-107.419 - 0.94573-0.94560 - 1.24796-1.24784 - 1.06700-1.06679 - 1772.03-1771.16 785. 2020.07.02 00:20:19 - 1593649219.47 - 01:20:10 - 1593652810.516 - 1.12527-1.12525 - 107.424-107.419 - 0.94573-0.94560 - 1.24796-1.24784 - 1.06700-1.06679 - 1771.97-1771.08 786. 2020.07.02 00:20:36 - 1593649236.656 - 01:20:28 - 1593652828.266 - 1.12528-1.12526 - 107.422-107.417 - 0.94573-0.94560 - 1.24798-1.24785 - 1.06699-1.06678 - 1772.02-1771.13 787. 2020.07.02 00:20:42 - 1593649242.172 - 01:20:33 - 1593652833.219 - 1.12528-1.12525 - 107.422-107.417 - 0.94573-0.94560 - 1.24797-1.24785 - 1.06699-1.06678 - 1772.13-1771.23 788. 2020.07.02 00:20:52 - 1593649252.62 - 01:20:43 - 1593652843.890 - 1.12529-1.12525 - 107.422-107.417 - 0.94573-0.94560 - 1.24797-1.24785 - 1.06699-1.06678 - 1772.05-1771.13 789. 2020.07.02 00:20:52 - 1593649252.297 - 01:20:44 - 1593652844.0 - 1.12529-1.12526 - 107.422-107.417 - 0.94573-0.94560 - 1.24797-1.24786 - 1.06699-1.06678 - 1772.05-1771.13 790. 2020.07.02 00:20:56 - 1593649256.203 - 01:20:47 - 1593652847.735 - 1.12528-1.12525 - 107.422-107.417 - 0.94573-0.94560 - 1.24797-1.24786 - 1.06694-1.06678 - 1772.05-1771.13 791. 2020.07.02 00:20:56 - 1593649256.687 - 01:20:48 - 1593652848.219 - 1.12527-1.12525 - 107.422-107.417 - 0.94573-0.94560 - 1.24796-1.24784 - 1.06695-1.06676 - 1771.86-1770.97 792. 2020.07.02 00:20:57 - 1593649257.0 - 01:20:48 - 1593652848.532 - 1.12527-1.12525 - 107.422-107.417 - 0.94573-0.94560 - 1.24796-1.24784 - 1.06695-1.06676 - 1771.86-1770.97 793. 2020.07.02 00:21:10 - 1593649270.656 - 01:21:02 - 1593652862.578 - 1.12526-1.12523 - 107.422-107.417 - 0.94573-0.94560 - 1.24798-1.24785 - 1.06699-1.06678 - 1772.05-1771.12 794. 2020.07.02 00:21:14 - 1593649274.922 - 01:21:06 - 1593652866.422 - 1.12527-1.12524 - 107.426-107.420 - 0.94573-0.94560 - 1.24797-1.24785 - 1.06697-1.06678 - 1772.11-1771.18 795. 2020.07.02 00:21:17 - 1593649277.750 - 01:21:09 - 1593652869.312 - 1.12528-1.12524 - 107.426-107.422 - 0.94573-0.94560 - 1.24798-1.24785 - 1.06698-1.06678 - 1771.97-1771.27 796. 2020.07.02 00:21:20 - 1593649280.0 - 01:21:11 - 1593652871.219 - 1.12528-1.12525 - 107.426-107.422 - 0.94573-0.94560 - 1.24797-1.24785 - 1.06698-1.06678 - 1771.97-1771.27 797. 2020.07.02 00:21:21 - 1593649281.63 - 01:21:12 - 1593652872.63 - 1.12526-1.12525 - 107.426-107.422 - 0.94573-0.94560 - 1.24796-1.24785 - 1.06698-1.06678 - 1771.97-1771.27 798. 2020.07.02 00:21:21 - 1593649281.391 - 01:21:13 - 1593652873.391 - 1.12526-1.12523 - 107.426-107.422 - 0.94573-0.94560 - 1.24796-1.24785 - 1.06697-1.06678 - 1771.97-1771.27 799. 2020.07.02 00:21:23 - 1593649283.468 - 01:21:15 - 1593652875.125 - 1.12527-1.12524 - 107.426-107.422 - 0.94573-0.94560 - 1.24796-1.24785 - 1.06697-1.06678 - 1771.97-1771.27 800. 2020.07.02 00:21:24 - 1593649284.312 - 01:21:15 - 1593652875.969 - 1.12527-1.12524 - 107.426-107.422 - 0.94573-0.94560 - 1.24796-1.24785 - 1.06697-1.06678 - 1771.97-1771.27 801. 2020.07.02 00:21:26 - 1593649286.437 - 01:21:18 - 1593652878.78 - 1.12526-1.12524 - 107.426-107.422 - 0.94573-0.94560 - 1.24796-1.24785 - 1.06699-1.06678 - 1771.97-1771.27 802. 2020.07.02 00:21:26 - 1593649286.640 - 01:21:18 - 1593652878.0 - 1.12526-1.12523 - 107.426-107.422 - 0.94573-0.94560 - 1.24796-1.24785 - 1.06698-1.06678 - 1771.97-1771.27 803. 2020.07.02 00:21:28 - 1593649288.609 - 01:21:20 - 1593652880.172 - 1.12527-1.12525 - 107.426-107.422 - 0.94573-0.94560 - 1.24795-1.24785 - 1.06698-1.06679 - 1771.89-1771.08 804. 2020.07.02 00:21:32 - 1593649292.297 - 01:21:23 - 1593652883.969 - 1.12526-1.12523 - 107.426-107.422 - 0.94573-0.94559 - 1.24797-1.24785 - 1.06699-1.06680 - 1771.96-1771.09 805. 2020.07.02 00:21:32 - 1593649292.562 - 01:21:24 - 1593652884.234 - 1.12526-1.12523 - 107.426-107.422 - 0.94573-0.94559 - 1.24796-1.24785 - 1.06699-1.06681 - 1771.96-1771.09 806. 2020.07.02 00:21:35 - 1593649295.375 - 01:21:26 - 1593652886.984 - 1.12527-1.12523 - 107.426-107.422 - 0.94573-0.94560 - 1.24795-1.24785 - 1.06700-1.06681 - 1771.96-1771.08 807. 2020.07.02 00:21:36 - 1593649296.63 - 01:21:27 - 1593652887.672 - 1.12527-1.12524 - 107.426-107.422 - 0.94573-0.94560 - 1.24795-1.24785 - 1.06699-1.06681 - 1771.88-1771.07 808. 2020.07.02 00:21:37 - 1593649297.531 - 01:21:29 - 1593652889.843 - 1.12526-1.12523 - 107.426-107.422 - 0.94573-0.94560 - 1.24796-1.24785 - 1.06699-1.06681 - 1771.88-1771.07 809. 2020.07.02 00:21:39 - 1593649299.344 - 01:21:31 - 1593652891.16 - 1.12526-1.12524 - 107.426-107.422 - 0.94573-0.94560 - 1.24795-1.24785 - 1.06699-1.06681 - 1771.88-1771.07 810. 2020.07.02 00:21:39 - 1593649299.485 - 01:21:31 - 1593652891.0 - 1.12526-1.12523 - 107.426-107.422 - 0.94573-0.94560 - 1.24795-1.24785 - 1.06699-1.06681 - 1771.88-1771.07 811. 2020.07.02 00:21:40 - 1593649300.609 - 01:21:32 - 1593652892.93 - 1.12527-1.12524 - 107.426-107.422 - 0.94573-0.94560 - 1.24795-1.24785 - 1.06699-1.06682 - 1771.88-1771.07 812. 2020.07.02 00:22:09 - 1593649329.156 - 01:22:00 - 1593652920.468 - 1.12527-1.12523 - 107.425-107.420 - 0.94573-0.94559 - 1.24796-1.24786 - 1.06693-1.06675 - 1771.99-1771.06 813. 2020.07.02 00:22:13 - 1593649333.953 - 01:22:05 - 1593652925.469 - 1.12527-1.12524 - 107.425-107.420 - 0.94573-0.94559 - 1.24797-1.24786 - 1.06692-1.06675 - 1771.99-1771.06 814. 2020.07.02 00:22:21 - 1593649341.141 - 01:22:12 - 1593652932.782 - 1.12525-1.12524 - 107.426-107.420 - 0.94573-0.94559 - 1.24797-1.24786 - 1.06692-1.06674 - 1771.99-1771.06 815. 2020.07.02 00:22:21 - 1593649341.422 - 01:22:13 - 1593652933.0 - 1.12523-1.12519 - 107.426-107.420 - 0.94573-0.94560 - 1.24790-1.24784 - 1.06692-1.06674 - 1771.99-1771.06 816. 2020.07.02 00:22:22 - 1593649342.0 - 01:22:13 - 1593652933.578 - 1.12523-1.12520 - 107.426-107.420 - 0.94573-0.94562 - 1.24796-1.24784 - 1.06691-1.06674 - 1771.99-1771.06 817. 2020.07.02 00:22:26 - 1593649346.781 - 01:22:18 - 1593652938.515 - 1.12524-1.12520 - 107.421-107.416 - 0.94573-0.94562 - 1.24795-1.24784 - 1.06692-1.06673 - 1771.98-1771.07 818. 2020.07.02 00:22:28 - 1593649348.47 - 01:22:19 - 1593652939.579 - 1.12524-1.12523 - 107.421-107.416 - 0.94573-0.94559 - 1.24794-1.24784 - 1.06692-1.06674 - 1771.98-1771.07 819. 2020.07.02 00:22:28 - 1593649348.297 - 01:22:19 - 1593652939.829 - 1.12524-1.12520 - 107.421-107.416 - 0.94573-0.94559 - 1.24794-1.24784 - 1.06692-1.06674 - 1771.98-1771.07 820. 2020.07.02 00:22:28 - 1593649348.968 - 01:22:20 - 1593652940.296 - 1.12524-1.12521 - 107.421-107.416 - 0.94573-0.94559 - 1.24794-1.24784 - 1.06692-1.06674 - 1771.98-1771.07 821. 2020.07.02 00:22:29 - 1593649349.0 - 01:22:21 - 1593652941.0 - 1.12521-1.12518 - 107.421-107.416 - 0.94573-0.94560 - 1.24794-1.24784 - 1.06692-1.06674 - 1771.98-1771.07 822. 2020.07.02 00:22:29 - 1593649349.297 - 01:22:21 - 1593652941.297 - 1.12521-1.12520 - 107.421-107.416 - 0.94573-0.94560 - 1.24794-1.24784 - 1.06691-1.06674 - 1771.98-1771.07 823. 2020.07.02 00:22:30 - 1593649350.516 - 01:22:21 - 1593652941.516 - 1.12521-1.12518 - 107.421-107.416 - 0.94573-0.94560 - 1.24794-1.24784 - 1.06691-1.06674 - 1771.98-1771.07 824. 2020.07.02 00:22:37 - 1593649357.891 - 01:22:29 - 1593652949.484 - 1.12521-1.12519 - 107.421-107.416 - 0.94573-0.94559 - 1.24794-1.24784 - 1.06697-1.06678 - 1771.98-1771.07 825. 2020.07.02 00:22:39 - 1593649359.750 - 01:22:30 - 1593652950.750 - 1.12521-1.12518 - 107.421-107.416 - 0.94573-0.94559 - 1.24793-1.24784 - 1.06692-1.06674 - 1771.98-1771.07 826. 2020.07.02 00:22:53 - 1593649373.422 - 01:22:45 - 1593652965.16 - 1.12521-1.12520 - 107.422-107.417 - 0.94573-0.94559 - 1.24793-1.24784 - 1.06688-1.06671 - 1772.03-1771.12 827. 2020.07.02 00:22:56 - 1593649376.0 - 01:22:48 - 1593652968.0 - 1.12522-1.12519 - 107.422-107.417 - 0.94573-0.94559 - 1.24793-1.24784 - 1.06689-1.06671 - 1771.97-1771.06 828. 2020.07.02 00:22:57 - 1593649377.250 - 01:22:49 - 1593652969.250 - 1.12521-1.12519 - 107.422-107.417 - 0.94573-0.94559 - 1.24794-1.24784 - 1.06689-1.06671 - 1771.97-1771.06 829. 2020.07.02 00:23:00 - 1593649380.516 - 01:22:52 - 1593652972.828 - 1.12522-1.12519 - 107.422-107.417 - 0.94573-0.94559 - 1.24795-1.24784 - 1.06689-1.06671 - 1771.97-1771.05 830. 2020.07.02 00:23:33 - 1593649413.406 - 01:23:25 - 1593653005.125 - 1.12522-1.12518 - 107.423-107.418 - 0.94574-0.94560 - 1.24795-1.24784 - 1.06688-1.06672 - 1771.91-1771.03 831. 2020.07.02 00:23:34 - 1593649414.594 - 01:23:26 - 1593653006.281 - 1.12520-1.12518 - 107.423-107.418 - 0.94574-0.94560 - 1.24795-1.24784 - 1.06691-1.06672 - 1771.91-1771.02 832. 2020.07.02 00:23:39 - 1593649419.844 - 01:23:31 - 1593653011.516 - 1.12521-1.12518 - 107.423-107.418 - 0.94574-0.94560 - 1.24795-1.24784 - 1.06689-1.06672 - 1771.91-1771.02 833. 2020.07.02 00:24:01 - 1593649441.906 - 01:23:53 - 1593653033.297 - 1.12521-1.12519 - 107.421-107.417 - 0.94574-0.94560 - 1.24795-1.24784 - 1.06687-1.06672 - 1771.85-1771.00 834. 2020.07.02 00:24:05 - 1593649445.562 - 01:23:57 - 1593653037.250 - 1.12522-1.12519 - 107.423-107.417 - 0.94574-0.94560 - 1.24794-1.24784 - 1.06688-1.06671 - 1771.85-1771.00 835. 2020.07.02 00:24:07 - 1593649447.438 - 01:23:59 - 1593653039.0 - 1.12522-1.12520 - 107.423-107.417 - 0.94574-0.94560 - 1.24795-1.24784 - 1.06686-1.06671 - 1771.85-1771.00 836. 2020.07.02 00:24:08 - 1593649448.0 - 01:23:59 - 1593653039.0 - 1.12522-1.12519 - 107.423-107.417 - 0.94574-0.94560 - 1.24795-1.24784 - 1.06686-1.06671 - 1771.85-1771.00 837. 2020.07.02 00:24:08 - 1593649448.312 - 01:23:59 - 1593653039.312 - 1.12522-1.12519 - 107.423-107.417 - 0.94574-0.94560 - 1.24795-1.24784 - 1.06686-1.06671 - 1771.85-1771.00 838. 2020.07.02 00:24:15 - 1593649455.641 - 01:24:07 - 1593653047.31 - 1.12522-1.12521 - 107.423-107.418 - 0.94574-0.94560 - 1.24796-1.24786 - 1.06688-1.06672 - 1771.92-1771.02 839. 2020.07.02 00:24:24 - 1593649464.890 - 01:24:16 - 1593653056.437 - 1.12523-1.12522 - 107.423-107.418 - 0.94574-0.94560 - 1.24798-1.24786 - 1.06691-1.06671 - 1771.87-1771.01 840. 2020.07.02 00:24:26 - 1593649466.687 - 01:24:18 - 1593653058.297 - 1.12522-1.12521 - 107.423-107.418 - 0.94574-0.94560 - 1.24797-1.24786 - 1.06690-1.06671 - 1771.87-1771.01 841. 2020.07.02 00:24:29 - 1593649469.250 - 01:24:20 - 1593653060.672 - 1.12523-1.12522 - 107.423-107.418 - 0.94574-0.94560 - 1.24796-1.24786 - 1.06690-1.06671 - 1771.87-1771.01 842. 2020.07.02 00:24:34 - 1593649474.140 - 01:24:25 - 1593653065.734 - 1.12522-1.12521 - 107.424-107.418 - 0.94574-0.94561 - 1.24796-1.24786 - 1.06690-1.06671 - 1771.87-1771.01 843. 2020.07.02 00:25:18 - 1593649518.625 - 01:25:10 - 1593653110.218 - 1.12522-1.12521 - 107.434-107.428 - 0.94574-0.94561 - 1.24797-1.24786 - 1.06694-1.06676 - 1771.79-1771.02 844. 2020.07.02 00:25:23 - 1593649523.922 - 01:25:15 - 1593653115.515 - 1.12523-1.12521 - 107.433-107.428 - 0.94574-0.94561 - 1.24797-1.24787 - 1.06702-1.06683 - 1771.77-1770.96 845. 2020.07.02 00:25:29 - 1593649529.437 - 01:25:21 - 1593653121.78 - 1.12523-1.12522 - 107.432-107.427 - 0.94574-0.94561 - 1.24800-1.24790 - 1.06702-1.06682 - 1771.76-1770.81 846. 2020.07.02 00:25:44 - 1593649544.890 - 01:25:36 - 1593653136.609 - 1.12523-1.12521 - 107.430-107.425 - 0.94574-0.94561 - 1.24800-1.24789 - 1.06700-1.06682 - 1771.76-1770.83 847. 2020.07.02 00:25:46 - 1593649546.782 - 01:25:38 - 1593653138.329 - 1.12523-1.12522 - 107.430-107.425 - 0.94574-0.94561 - 1.24800-1.24789 - 1.06700-1.06682 - 1771.76-1770.83 848. 2020.07.02 00:25:47 - 1593649547.656 - 01:25:39 - 1593653139.516 - 1.12522-1.12521 - 107.430-107.425 - 0.94574-0.94561 - 1.24800-1.24790 - 1.06700-1.06682 - 1771.76-1770.83 849. 2020.07.02 00:26:06 - 1593649566.547 - 01:25:58 - 1593653158.157 - 1.12523-1.12522 - 107.428-107.422 - 0.94574-0.94561 - 1.24795-1.24785 - 1.06701-1.06680 - 1771.79-1770.84 850. 2020.07.02 00:26:52 - 1593649612.656 - 01:26:44 - 1593653204.125 - 1.12523-1.12522 - 107.432-107.426 - 0.94574-0.94561 - 1.24794-1.24785 - 1.06719-1.06700 - 1771.83-1770.97 851. 2020.07.02 00:26:53 - 1593649613.0 - 01:26:44 - 1593653204.0 - 1.12523-1.12521 - 107.432-107.426 - 0.94574-0.94561 - 1.24794-1.24785 - 1.06719-1.06700 - 1771.83-1770.97 852. 2020.07.02 00:26:53 - 1593649613.266 - 01:26:44 - 1593653204.266 - 1.12523-1.12522 - 107.432-107.426 - 0.94574-0.94561 - 1.24794-1.24785 - 1.06719-1.06700 - 1771.83-1770.97 853. 2020.07.02 00:26:53 - 1593649613.688 - 01:26:45 - 1593653205.266 - 1.12523-1.12521 - 107.432-107.426 - 0.94574-0.94561 - 1.24794-1.24785 - 1.06717-1.06699 - 1771.83-1770.97 854. 2020.07.02 00:26:57 - 1593649617.234 - 01:26:48 - 1593653208.468 - 1.12522-1.12521 - 107.432-107.426 - 0.94574-0.94561 - 1.24794-1.24785 - 1.06717-1.06698 - 1771.83-1770.97 855. 2020.07.02 00:27:12 - 1593649632.843 - 01:27:04 - 1593653224.500 - 1.12523-1.12522 - 107.434-107.428 - 0.94574-0.94561 - 1.24794-1.24785 - 1.06717-1.06701 - 1771.77-1771.00 856. 2020.07.02 00:27:26 - 1593649646.32 - 01:27:17 - 1593653237.704 - 1.12522-1.12521 - 107.433-107.427 - 0.94574-0.94562 - 1.24794-1.24784 - 1.06719-1.06699 - 1771.76-1770.97 857. 2020.07.02 00:27:26 - 1593649646.672 - 01:27:18 - 1593653238.344 - 1.12517-1.12516 - 107.433-107.427 - 0.94574-0.94561 - 1.24794-1.24784 - 1.06719-1.06699 - 1771.76-1770.97 858. 2020.07.02 00:27:26 - 1593649646.907 - 01:27:18 - 1593653238.579 - 1.12518-1.12517 - 107.433-107.427 - 0.94574-0.94561 - 1.24794-1.24784 - 1.06719-1.06699 - 1771.76-1770.97 859. 2020.07.02 00:27:27 - 1593649647.657 - 01:27:19 - 1593653239.329 - 1.12520-1.12519 - 107.433-107.427 - 0.94574-0.94561 - 1.24794-1.24784 - 1.06719-1.06699 - 1771.76-1770.97 860. 2020.07.02 00:27:27 - 1593649647.922 - 01:27:19 - 1593653239.594 - 1.12520-1.12519 - 107.433-107.427 - 0.94574-0.94561 - 1.24794-1.24784 - 1.06719-1.06699 - 1771.76-1770.97 861. 2020.07.02 00:27:28 - 1593649648.750 - 01:27:20 - 1593653240.453 - 1.12516-1.12515 - 107.433-107.427 - 0.94574-0.94561 - 1.24793-1.24783 - 1.06719-1.06699 - 1771.76-1770.97 862. 2020.07.02 00:27:29 - 1593649649.812 - 01:27:21 - 1593653241.531 - 1.12520-1.12519 - 107.433-107.427 - 0.94574-0.94560 - 1.24789-1.24779 - 1.06720-1.06699 - 1771.76-1770.97 863. 2020.07.02 00:27:33 - 1593649653.422 - 01:27:25 - 1593653245.78 - 1.12519-1.12518 - 107.433-107.427 - 0.94574-0.94560 - 1.24790-1.24779 - 1.06720-1.06699 - 1771.76-1770.97 864. 2020.07.02 00:27:33 - 1593649653.953 - 01:27:25 - 1593653245.609 - 1.12520-1.12518 - 107.433-107.427 - 0.94574-0.94560 - 1.24788-1.24779 - 1.06719-1.06699 - 1771.76-1770.97 865. 2020.07.02 00:27:35 - 1593649655.109 - 01:27:26 - 1593653246.718 - 1.12518-1.12516 - 107.432-107.427 - 0.94574-0.94560 - 1.24788-1.24779 - 1.06719-1.06699 - 1771.76-1770.97 866. 2020.07.02 00:27:35 - 1593649655.578 - 01:27:27 - 1593653247.0 - 1.12519-1.12518 - 107.433-107.427 - 0.94574-0.94560 - 1.24788-1.24778 - 1.06720-1.06699 - 1771.76-1770.97 867. 2020.07.02 00:28:00 - 1593649680.219 - 01:27:51 - 1593653271.797 - 1.12519-1.12518 - 107.438-107.432 - 0.94574-0.94561 - 1.24789-1.24777 - 1.06723-1.06702 - 1771.68-1770.92 868. 2020.07.02 00:28:00 - 1593649680.656 - 01:27:52 - 1593653272.234 - 1.12519-1.12518 - 107.438-107.432 - 0.94574-0.94561 - 1.24789-1.24777 - 1.06723-1.06702 - 1771.68-1770.92 869. 2020.07.02 00:28:03 - 1593649683.188 - 01:27:54 - 1593653274.657 - 1.12518-1.12517 - 107.438-107.432 - 0.94574-0.94561 - 1.24788-1.24778 - 1.06723-1.06702 - 1771.68-1770.92 870. 2020.07.02 00:28:08 - 1593649688.203 - 01:27:59 - 1593653279.859 - 1.12519-1.12518 - 107.438-107.432 - 0.94574-0.94561 - 1.24788-1.24778 - 1.06722-1.06702 - 1771.59-1770.84 871. 2020.07.02 00:28:18 - 1593649698.266 - 01:28:09 - 1593653289.907 - 1.12519-1.12517 - 107.439-107.433 - 0.94574-0.94561 - 1.24789-1.24777 - 1.06721-1.06702 - 1771.59-1770.84 872. 2020.07.02 00:28:19 - 1593649699.94 - 01:28:10 - 1593653290.188 - 1.12518-1.12517 - 107.439-107.433 - 0.94574-0.94561 - 1.24789-1.24777 - 1.06721-1.06702 - 1771.59-1770.84 873. 2020.07.02 00:28:28 - 1593649708.516 - 01:28:20 - 1593653300.172 - 1.12519-1.12518 - 107.436-107.430 - 0.94574-0.94561 - 1.24786-1.24775 - 1.06720-1.06702 - 1771.59-1770.84 874. 2020.07.02 00:29:03 - 1593649743.157 - 01:28:54 - 1593653334.469 - 1.12518-1.12517 - 107.436-107.430 - 0.94574-0.94561 - 1.24785-1.24774 - 1.06717-1.06701 - 1771.46-1770.75 875. 2020.07.02 00:29:10 - 1593649750.688 - 01:29:02 - 1593653342.219 - 1.12518-1.12515 - 107.436-107.430 - 0.94574-0.94561 - 1.24785-1.24774 - 1.06718-1.06702 - 1771.42-1770.78 876. 2020.07.02 00:29:11 - 1593649751.453 - 01:29:03 - 1593653343.78 - 1.12519-1.12515 - 107.437-107.430 - 0.94574-0.94561 - 1.24784-1.24774 - 1.06718-1.06703 - 1771.42-1770.78 877. 2020.07.02 00:29:11 - 1593649751.609 - 01:29:03 - 1593653343.234 - 1.12519-1.12515 - 107.437-107.430 - 0.94574-0.94561 - 1.24784-1.24774 - 1.06718-1.06703 - 1771.42-1770.78 878. 2020.07.02 00:29:14 - 1593649754.813 - 01:29:06 - 1593653346.469 - 1.12519-1.12516 - 107.437-107.430 - 0.94574-0.94561 - 1.24785-1.24774 - 1.06718-1.06703 - 1771.40-1770.78 879. 2020.07.02 00:29:22 - 1593649762.765 - 01:29:14 - 1593653354.406 - 1.12521-1.12518 - 107.436-107.429 - 0.94574-0.94560 - 1.24785-1.24774 - 1.06718-1.06702 - 1771.41-1770.79 880. 2020.07.02 00:29:52 - 1593649792.0 - 01:29:43 - 1593653383.313 - 1.12521-1.12519 - 107.436-107.429 - 0.94574-0.94560 - 1.24785-1.24774 - 1.06718-1.06703 - 1771.28-1770.72 881. 2020.07.02 00:29:52 - 1593649792.218 - 01:29:44 - 1593653384.953 - 1.12520-1.12519 - 107.436-107.429 - 0.94574-0.94560 - 1.24785-1.24774 - 1.06718-1.06702 - 1771.28-1770.72 882. 2020.07.02 00:30:09 - 1593649809.16 - 01:30:00 - 1593653400.422 - 1.12519-1.12517 - 107.439-107.432 - 0.94574-0.94562 - 1.24786-1.24775 - 1.06718-1.06701 - 1771.29-1770.73 883. 2020.07.02 00:31:04 - 1593649864.484 - 01:30:55 - 1593653455.93 - 1.12518-1.12516 - 107.429-107.423 - 0.94574-0.94561 - 1.24777-1.24767 - 1.06717-1.06705 - 1771.30-1770.67 884. 2020.07.02 00:31:12 - 1593649872.812 - 01:31:04 - 1593653464.437 - 1.12520-1.12517 - 107.430-107.425 - 0.94574-0.94561 - 1.24777-1.24766 - 1.06724-1.06708 - 1771.29-1770.67 885. 2020.07.02 00:31:14 - 1593649874.453 - 01:31:06 - 1593653466.328 - 1.12519-1.12517 - 107.430-107.424 - 0.94574-0.94561 - 1.24777-1.24766 - 1.06725-1.06708 - 1771.29-1770.67 886. 2020.07.02 00:31:20 - 1593649880.156 - 01:31:11 - 1593653471.781 - 1.12520-1.12517 - 107.430-107.424 - 0.94574-0.94561 - 1.24777-1.24766 - 1.06724-1.06709 - 1771.29-1770.67 887. 2020.07.02 00:31:44 - 1593649904.829 - 01:31:36 - 1593653496.375 - 1.12519-1.12516 - 107.436-107.430 - 0.94574-0.94561 - 1.24778-1.24766 - 1.06727-1.06714 - 1771.25-1770.67 888. 2020.07.02 00:31:45 - 1593649905.0 - 01:31:36 - 1593653496.750 - 1.12520-1.12516 - 107.436-107.430 - 0.94574-0.94561 - 1.24777-1.24766 - 1.06727-1.06714 - 1771.25-1770.67 889. 2020.07.02 00:31:49 - 1593649909.579 - 01:31:41 - 1593653501.94 - 1.12522-1.12520 - 107.435-107.428 - 0.94574-0.94561 - 1.24778-1.24767 - 1.06728-1.06719 - 1771.33-1770.76 890. 2020.07.02 00:31:50 - 1593649910.0 - 01:31:42 - 1593653502.0 - 1.12522-1.12520 - 107.435-107.428 - 0.94574-0.94561 - 1.24778-1.24767 - 1.06728-1.06719 - 1771.33-1770.76 891. 2020.07.02 00:32:34 - 1593649954.188 - 01:32:25 - 1593653545.703 - 1.12522-1.12521 - 107.435-107.428 - 0.94574-0.94558 - 1.24783-1.24773 - 1.06729-1.06710 - 1771.20-1770.60 892. 2020.07.02 00:32:34 - 1593649954.860 - 01:32:26 - 1593653546.0 - 1.12522-1.12520 - 107.435-107.428 - 0.94574-0.94558 - 1.24783-1.24773 - 1.06729-1.06711 - 1771.20-1770.60 893. 2020.07.02 00:33:14 - 1593649994.62 - 01:33:05 - 1593653585.640 - 1.12521-1.12520 - 107.427-107.421 - 0.94578-0.94562 - 1.24784-1.24773 - 1.06730-1.06710 - 1771.32-1770.73 894. 2020.07.02 00:33:23 - 1593650003.266 - 01:33:14 - 1593653594.875 - 1.12522-1.12520 - 107.425-107.420 - 0.94577-0.94562 - 1.24784-1.24773 - 1.06730-1.06712 - 1771.32-1770.73 895. 2020.07.02 00:34:21 - 1593650061.453 - 01:34:12 - 1593653652.625 - 1.12522-1.12520 - 107.427-107.421 - 0.94578-0.94564 - 1.24784-1.24773 - 1.06740-1.06718 - 1771.27-1770.64 896. 2020.07.02 00:34:22 - 1593650062.0 - 01:34:13 - 1593653653.0 - 1.12522-1.12520 - 107.427-107.421 - 0.94578-0.94564 - 1.24784-1.24773 - 1.06740-1.06718 - 1771.27-1770.64 897. 2020.07.02 00:34:25 - 1593650065.0 - 01:34:16 - 1593653656.0 - 1.12522-1.12520 - 107.427-107.421 - 0.94578-0.94565 - 1.24784-1.24774 - 1.06741-1.06718 - 1771.30-1770.69 898. 2020.07.02 00:35:16 - 1593650116.63 - 01:35:07 - 1593653707.281 - 1.12518-1.12515 - 107.425-107.418 - 0.94581-0.94567 - 1.24780-1.24768 - 1.06741-1.06718 - 1771.40-1770.74 899. 2020.07.02 00:35:31 - 1593650131.328 - 01:35:22 - 1593653722.703 - 1.12517-1.12514 - 107.425-107.418 - 0.94582-0.94566 - 1.24778-1.24768 - 1.06742-1.06720 - 1771.37-1770.70 900. 2020.07.02 00:35:33 - 1593650133.0 - 01:35:24 - 1593653724.860 - 1.12513-1.12511 - 107.425-107.418 - 0.94582-0.94569 - 1.24778-1.24769 - 1.06740-1.06719 - 1771.37-1770.70 901. 2020.07.02 00:35:40 - 1593650140.375 - 01:35:32 - 1593653732.860 - 1.12513-1.12510 - 107.424-107.418 - 0.94582-0.94568 - 1.24778-1.24769 - 1.06740-1.06719 - 1771.35-1770.68 902. 2020.07.02 00:35:43 - 1593650143.609 - 01:35:35 - 1593653735.203 - 1.12513-1.12509 - 107.424-107.418 - 0.94582-0.94569 - 1.24777-1.24769 - 1.06740-1.06720 - 1771.35-1770.68 903. 2020.07.02 00:35:44 - 1593650144.0 - 01:35:35 - 1593653735.812 - 1.12512-1.12509 - 107.424-107.418 - 0.94582-0.94569 - 1.24777-1.24769 - 1.06740-1.06720 - 1771.35-1770.68 904. 2020.07.02 00:36:00 - 1593650160.859 - 01:35:52 - 1593653752.500 - 1.12512-1.12510 - 107.425-107.419 - 0.94582-0.94569 - 1.24777-1.24768 - 1.06740-1.06721 - 1771.35-1770.68 905. 2020.07.02 00:36:02 - 1593650162.797 - 01:35:54 - 1593653754.265 - 1.12512-1.12509 - 107.425-107.419 - 0.94582-0.94569 - 1.24778-1.24768 - 1.06741-1.06720 - 1771.35-1770.68 906. 2020.07.02 00:36:08 - 1593650168.47 - 01:35:59 - 1593653759.688 - 1.12512-1.12510 - 107.425-107.419 - 0.94582-0.94569 - 1.24778-1.24767 - 1.06741-1.06720 - 1771.35-1770.68 907. 2020.07.02 00:36:10 - 1593650170.328 - 01:36:01 - 1593653761.969 - 1.12513-1.12510 - 107.425-107.418 - 0.94582-0.94569 - 1.24778-1.24768 - 1.06741-1.06720 - 1771.35-1770.69 908. 2020.07.02 00:36:37 - 1593650197.406 - 01:36:29 - 1593653789.31 - 1.12513-1.12509 - 107.422-107.416 - 0.94582-0.94569 - 1.24778-1.24768 - 1.06738-1.06719 - 1771.34-1770.71 909. 2020.07.02 00:36:37 - 1593650197.734 - 01:36:29 - 1593653789.359 - 1.12512-1.12509 - 107.422-107.416 - 0.94582-0.94569 - 1.24778-1.24768 - 1.06738-1.06719 - 1771.34-1770.71 910. 2020.07.02 00:36:39 - 1593650199.344 - 01:36:30 - 1593653790.906 - 1.12513-1.12509 - 107.422-107.416 - 0.94582-0.94569 - 1.24777-1.24767 - 1.06738-1.06719 - 1771.34-1770.71 911. 2020.07.02 00:36:42 - 1593650202.328 - 01:36:33 - 1593653793.328 - 1.12513-1.12510 - 107.422-107.416 - 0.94582-0.94569 - 1.24779-1.24768 - 1.06737-1.06716 - 1771.34-1770.71 912. 2020.07.02 00:37:09 - 1593650229.359 - 01:37:01 - 1593653821.844 - 1.12512-1.12510 - 107.422-107.416 - 0.94582-0.94569 - 1.24779-1.24767 - 1.06738-1.06717 - 1771.33-1770.68 913. 2020.07.02 00:37:27 - 1593650247.641 - 01:37:19 - 1593653839.141 - 1.12512-1.12509 - 107.423-107.415 - 0.94581-0.94567 - 1.24778-1.24768 - 1.06737-1.06715 - 1771.33-1770.67 914. 2020.07.02 00:38:04 - 1593650284.266 - 01:37:55 - 1593653875.797 - 1.12513-1.12509 - 107.421-107.415 - 0.94581-0.94568 - 1.24779-1.24768 - 1.06736-1.06714 - 1771.35-1770.68 915. 2020.07.02 00:38:16 - 1593650296.250 - 01:38:07 - 1593653887.735 - 1.12514-1.12509 - 107.421-107.415 - 0.94582-0.94568 - 1.24779-1.24768 - 1.06738-1.06716 - 1771.20-1770.50 916. 2020.07.02 00:38:16 - 1593650296.843 - 01:38:08 - 1593653888.0 - 1.12513-1.12509 - 107.421-107.415 - 0.94582-0.94568 - 1.24779-1.24768 - 1.06738-1.06716 - 1771.20-1770.50 917. 2020.07.02 00:38:17 - 1593650297.141 - 01:38:08 - 1593653888.313 - 1.12513-1.12510 - 107.421-107.415 - 0.94582-0.94568 - 1.24779-1.24768 - 1.06737-1.06716 - 1771.20-1770.50 918. 2020.07.02 00:38:17 - 1593650297.657 - 01:38:09 - 1593653889.0 - 1.12514-1.12510 - 107.421-107.415 - 0.94582-0.94568 - 1.24779-1.24768 - 1.06737-1.06716 - 1771.20-1770.50 919. 2020.07.02 00:38:26 - 1593650306.875 - 01:38:18 - 1593653898.16 - 1.12513-1.12510 - 107.423-107.415 - 0.94581-0.94568 - 1.24780-1.24768 - 1.06739-1.06718 - 1770.96-1770.31 920. 2020.07.02 00:38:27 - 1593650307.500 - 01:38:19 - 1593653899.312 - 1.12514-1.12510 - 107.423-107.415 - 0.94581-0.94568 - 1.24780-1.24768 - 1.06739-1.06718 - 1770.96-1770.30 921. 2020.07.02 00:38:31 - 1593650311.219 - 01:38:22 - 1593653902.828 - 1.12513-1.12510 - 107.423-107.415 - 0.94581-0.94568 - 1.24779-1.24770 - 1.06738-1.06716 - 1770.90-1770.20 922. 2020.07.02 00:38:39 - 1593650319.63 - 01:38:30 - 1593653910.454 - 1.12514-1.12510 - 107.423-107.415 - 0.94581-0.94569 - 1.24779-1.24771 - 1.06737-1.06716 - 1770.95-1770.27 923. 2020.07.02 00:38:50 - 1593650330.938 - 01:38:41 - 1593653921.641 - 1.12513-1.12510 - 107.423-107.415 - 0.94581-0.94569 - 1.24777-1.24769 - 1.06737-1.06716 - 1770.93-1770.28 924. 2020.07.02 00:38:51 - 1593650331.15 - 01:38:42 - 1593653922.562 - 1.12514-1.12510 - 107.422-107.415 - 0.94581-0.94569 - 1.24777-1.24768 - 1.06737-1.06716 - 1770.93-1770.28 925. 2020.07.02 00:39:00 - 1593650340.47 - 01:38:51 - 1593653931.453 - 1.12513-1.12510 - 107.420-107.413 - 0.94581-0.94569 - 1.24777-1.24768 - 1.06733-1.06713 - 1770.88-1770.22 926. 2020.07.02 00:39:09 - 1593650349.63 - 01:39:00 - 1593653940.719 - 1.12515-1.12510 - 107.420-107.412 - 0.94581-0.94569 - 1.24774-1.24768 - 1.06730-1.06713 - 1770.90-1770.21 927. 2020.07.02 00:39:10 - 1593650350.281 - 01:39:01 - 1593653941.969 - 1.12514-1.12510 - 107.420-107.412 - 0.94581-0.94569 - 1.24774-1.24768 - 1.06730-1.06711 - 1770.90-1770.21 928. 2020.07.02 00:39:11 - 1593650351.375 - 01:39:03 - 1593653943.969 - 1.12515-1.12510 - 107.420-107.412 - 0.94581-0.94569 - 1.24774-1.24768 - 1.06730-1.06711 - 1770.90-1770.21 929. 2020.07.02 00:39:17 - 1593650357.969 - 01:39:08 - 1593653948.625 - 1.12514-1.12510 - 107.420-107.412 - 0.94582-0.94569 - 1.24774-1.24765 - 1.06730-1.06711 - 1770.90-1770.21 930. 2020.07.02 00:39:18 - 1593650358.125 - 01:39:09 - 1593653949.797 - 1.12515-1.12510 - 107.420-107.412 - 0.94582-0.94569 - 1.24774-1.24765 - 1.06730-1.06711 - 1770.90-1770.21 931. 2020.07.02 00:39:24 - 1593650364.297 - 01:39:15 - 1593653955.907 - 1.12514-1.12510 - 107.420-107.412 - 0.94582-0.94569 - 1.24776-1.24765 - 1.06731-1.06711 - 1770.90-1770.21 932. 2020.07.02 00:39:25 - 1593650365.359 - 01:39:16 - 1593653956.891 - 1.12514-1.12511 - 107.420-107.412 - 0.94581-0.94566 - 1.24778-1.24766 - 1.06733-1.06713 - 1770.90-1770.21 933. 2020.07.02 00:39:26 - 1593650366.78 - 01:39:17 - 1593653957.610 - 1.12515-1.12511 - 107.420-107.412 - 0.94581-0.94566 - 1.24778-1.24766 - 1.06733-1.06713 - 1770.90-1770.21 934. 2020.07.02 00:39:26 - 1593650366.562 - 01:39:18 - 1593653958.94 - 1.12515-1.12511 - 107.420-107.412 - 0.94581-0.94566 - 1.24778-1.24766 - 1.06733-1.06713 - 1770.90-1770.21 935. 2020.07.02 00:39:33 - 1593650373.125 - 01:39:24 - 1593653964.640 - 1.12514-1.12511 - 107.421-107.415 - 0.94581-0.94568 - 1.24775-1.24766 - 1.06732-1.06711 - 1770.91-1770.21 936. 2020.07.02 00:39:34 - 1593650374.15 - 01:39:25 - 1593653965.593 - 1.12515-1.12511 - 107.421-107.415 - 0.94581-0.94568 - 1.24775-1.24766 - 1.06732-1.06711 - 1770.91-1770.21 937. 2020.07.02 00:39:40 - 1593650380.141 - 01:39:31 - 1593653971.766 - 1.12514-1.12511 - 107.421-107.415 - 0.94579-0.94566 - 1.24775-1.24766 - 1.06731-1.06711 - 1770.80-1770.14 938. 2020.07.02 00:39:40 - 1593650380.484 - 01:39:32 - 1593653972.484 - 1.12515-1.12511 - 107.421-107.415 - 0.94579-0.94566 - 1.24776-1.24766 - 1.06731-1.06711 - 1770.80-1770.14 939. 2020.07.02 00:39:43 - 1593650383.938 - 01:39:35 - 1593653975.313 - 1.12516-1.12511 - 107.421-107.415 - 0.94579-0.94566 - 1.24776-1.24766 - 1.06735-1.06716 - 1770.80-1770.14 940. 2020.07.02 00:39:48 - 1593650388.593 - 01:39:40 - 1593653980.187 - 1.12515-1.12511 - 107.422-107.416 - 0.94579-0.94566 - 1.24776-1.24766 - 1.06736-1.06712 - 1770.85-1770.18 941. 2020.07.02 00:39:49 - 1593650389.110 - 01:39:40 - 1593653980.719 - 1.12514-1.12510 - 107.422-107.416 - 0.94579-0.94566 - 1.24776-1.24766 - 1.06733-1.06713 - 1770.85-1770.18 942. 2020.07.02 00:39:50 - 1593650390.422 - 01:39:42 - 1593653982.125 - 1.12515-1.12510 - 107.422-107.416 - 0.94579-0.94566 - 1.24778-1.24767 - 1.06732-1.06712 - 1770.94-1770.30 943. 2020.07.02 00:39:52 - 1593650392.281 - 01:39:43 - 1593653983.953 - 1.12514-1.12510 - 107.422-107.415 - 0.94579-0.94566 - 1.24777-1.24767 - 1.06732-1.06710 - 1770.98-1770.30 944. 2020.07.02 00:39:53 - 1593650393.391 - 01:39:45 - 1593653985.141 - 1.12515-1.12510 - 107.422-107.415 - 0.94579-0.94566 - 1.24777-1.24766 - 1.06732-1.06710 - 1770.98-1770.34 945. 2020.07.02 00:39:56 - 1593650396.578 - 01:39:48 - 1593653988.187 - 1.12516-1.12511 - 107.422-107.415 - 0.94579-0.94566 - 1.24777-1.24766 - 1.06733-1.06711 - 1771.00-1770.32 946. 2020.07.02 00:39:59 - 1593650399.125 - 01:39:50 - 1593653990.813 - 1.12514-1.12511 - 107.422-107.415 - 0.94579-0.94566 - 1.24777-1.24766 - 1.06733-1.06711 - 1771.00-1770.32 947. 2020.07.02 00:40:00 - 1593650400.156 - 01:39:51 - 1593653991.515 - 1.12516-1.12511 - 107.422-107.415 - 0.94579-0.94566 - 1.24777-1.24766 - 1.06733-1.06711 - 1771.00-1770.32 948. 2020.07.02 00:40:00 - 1593650400.969 - 01:39:52 - 1593653992.188 - 1.12515-1.12511 - 107.422-107.415 - 0.94579-0.94566 - 1.24778-1.24766 - 1.06733-1.06711 - 1771.01-1770.32 949. 2020.07.02 00:40:03 - 1593650403.94 - 01:39:54 - 1593653994.641 - 1.12519-1.12515 - 107.422-107.415 - 0.94579-0.94566 - 1.24780-1.24774 - 1.06734-1.06713 - 1771.01-1770.32 950. 2020.07.02 00:40:03 - 1593650403.328 - 01:39:55 - 1593653995.172 - 1.12521-1.12518 - 107.422-107.415 - 0.94577-0.94562 - 1.24785-1.24774 - 1.06734-1.06713 - 1771.01-1770.32 951. 2020.07.02 00:40:03 - 1593650403.547 - 01:39:55 - 1593653995.391 - 1.12521-1.12518 - 107.422-107.415 - 0.94577-0.94562 - 1.24785-1.24774 - 1.06734-1.06713 - 1771.01-1770.32 952. 2020.07.02 00:40:05 - 1593650405.344 - 01:39:56 - 1593653996.953 - 1.12522-1.12518 - 107.422-107.415 - 0.94577-0.94562 - 1.24784-1.24773 - 1.06734-1.06713 - 1771.01-1770.32 953. 2020.07.02 00:40:05 - 1593650405.672 - 01:39:57 - 1593653997.0 - 1.12524-1.12520 - 107.422-107.415 - 0.94576-0.94562 - 1.24784-1.24773 - 1.06734-1.06713 - 1771.01-1770.32 954. 2020.07.02 00:40:05 - 1593650405.969 - 01:39:57 - 1593653997.297 - 1.12524-1.12520 - 107.422-107.415 - 0.94576-0.94562 - 1.24784-1.24773 - 1.06734-1.06713 - 1771.01-1770.32 955. 2020.07.02 00:40:19 - 1593650419.453 - 01:40:11 - 1593654011.110 - 1.12523-1.12520 - 107.422-107.415 - 0.94576-0.94562 - 1.24783-1.24773 - 1.06733-1.06712 - 1770.97-1770.31 956. 2020.07.02 00:40:20 - 1593650420.328 - 01:40:11 - 1593654011.641 - 1.12524-1.12520 - 107.422-107.415 - 0.94576-0.94562 - 1.24784-1.24773 - 1.06733-1.06712 - 1770.97-1770.31 957. 2020.07.02 00:40:27 - 1593650427.516 - 01:40:19 - 1593654019.78 - 1.12522-1.12520 - 107.422-107.415 - 0.94576-0.94562 - 1.24784-1.24774 - 1.06733-1.06713 - 1770.91-1770.22 958. 2020.07.02 00:40:34 - 1593650434.969 - 01:40:26 - 1593654026.578 - 1.12522-1.12519 - 107.422-107.416 - 0.94576-0.94562 - 1.24784-1.24774 - 1.06732-1.06714 - 1770.86-1770.18 959. 2020.07.02 00:40:46 - 1593650446.453 - 01:40:38 - 1593654038.47 - 1.12522-1.12520 - 107.422-107.415 - 0.94578-0.94564 - 1.24785-1.24774 - 1.06732-1.06714 - 1770.83-1770.16 960. 2020.07.02 00:40:46 - 1593650446.656 - 01:40:38 - 1593654038.250 - 1.12522-1.12520 - 107.422-107.415 - 0.94578-0.94564 - 1.24785-1.24774 - 1.06732-1.06714 - 1770.83-1770.16 961. 2020.07.02 00:40:49 - 1593650449.0 - 01:40:40 - 1593654040.594 - 1.12521-1.12520 - 107.422-107.416 - 0.94578-0.94564 - 1.24785-1.24773 - 1.06732-1.06714 - 1770.83-1770.16 962. 2020.07.02 00:40:56 - 1593650456.343 - 01:40:47 - 1593654047.875 - 1.12522-1.12520 - 107.422-107.416 - 0.94578-0.94565 - 1.24785-1.24774 - 1.06732-1.06714 - 1770.77-1770.15 963. 2020.07.02 00:40:58 - 1593650458.157 - 01:40:49 - 1593654049.735 - 1.12521-1.12520 - 107.422-107.416 - 0.94578-0.94565 - 1.24785-1.24774 - 1.06732-1.06714 - 1770.77-1770.15 964. 2020.07.02 00:40:59 - 1593650459.640 - 01:40:51 - 1593654051.156 - 1.12519-1.12517 - 107.422-107.416 - 0.94579-0.94565 - 1.24783-1.24773 - 1.06732-1.06714 - 1770.77-1770.15 965. 2020.07.02 00:41:02 - 1593650462.891 - 01:40:54 - 1593654054.547 - 1.12525-1.12522 - 107.422-107.416 - 0.94578-0.94564 - 1.24785-1.24774 - 1.06729-1.06711 - 1770.77-1770.14 966. 2020.07.02 00:41:03 - 1593650463.203 - 01:40:54 - 1593654054.859 - 1.12525-1.12522 - 107.422-107.416 - 0.94578-0.94564 - 1.24785-1.24774 - 1.06729-1.06711 - 1770.80-1770.17 967. 2020.07.02 00:41:10 - 1593650470.656 - 01:41:02 - 1593654062.188 - 1.12523-1.12520 - 107.422-107.416 - 0.94574-0.94561 - 1.24785-1.24774 - 1.06732-1.06714 - 1770.81-1770.16 968. 2020.07.02 00:41:10 - 1593650470.890 - 01:41:02 - 1593654062.422 - 1.12523-1.12520 - 107.422-107.416 - 0.94574-0.94561 - 1.24785-1.24774 - 1.06732-1.06714 - 1770.81-1770.16 969. 2020.07.02 00:41:18 - 1593650478.219 - 01:41:09 - 1593654069.828 - 1.12522-1.12520 - 107.422-107.416 - 0.94573-0.94560 - 1.24785-1.24774 - 1.06732-1.06714 - 1770.81-1770.16 970. 2020.07.02 00:41:19 - 1593650479.875 - 01:41:11 - 1593654071.453 - 1.12523-1.12520 - 107.422-107.416 - 0.94573-0.94560 - 1.24786-1.24774 - 1.06732-1.06714 - 1770.81-1770.16 971. 2020.07.02 00:41:20 - 1593650480.0 - 01:41:12 - 1593654072.0 - 1.12523-1.12519 - 107.422-107.416 - 0.94573-0.94558 - 1.24786-1.24774 - 1.06732-1.06714 - 1770.81-1770.16 972. 2020.07.02 00:42:02 - 1593650522.453 - 01:41:54 - 1593654114.78 - 1.12523-1.12520 - 107.427-107.419 - 0.94573-0.94560 - 1.24786-1.24774 - 1.06735-1.06716 - 1770.64-1770.01 973. 2020.07.02 00:42:04 - 1593650524.391 - 01:41:56 - 1593654116.985 - 1.12523-1.12521 - 107.427-107.419 - 0.94574-0.94560 - 1.24786-1.24774 - 1.06736-1.06716 - 1770.80-1770.14 974. 2020.07.02 00:42:05 - 1593650525.422 - 01:41:57 - 1593654117.813 - 1.12525-1.12521 - 107.428-107.421 - 0.94574-0.94560 - 1.24786-1.24774 - 1.06736-1.06716 - 1770.80-1770.14 975. 2020.07.02 00:42:10 - 1593650530.984 - 01:42:01 - 1593654121.641 - 1.12525-1.12522 - 107.429-107.421 - 0.94574-0.94560 - 1.24787-1.24776 - 1.06733-1.06713 - 1770.75-1770.10 976. 2020.07.02 00:42:50 - 1593650570.313 - 01:42:42 - 1593654162.0 - 1.12525-1.12523 - 107.430-107.423 - 0.94574-0.94560 - 1.24790-1.24778 - 1.06732-1.06714 - 1770.73-1770.05 977. 2020.07.02 00:42:51 - 1593650571.266 - 01:42:42 - 1593654162.953 - 1.12525-1.12523 - 107.430-107.423 - 0.94574-0.94560 - 1.24790-1.24778 - 1.06732-1.06714 - 1770.73-1770.11 978. 2020.07.02 00:42:52 - 1593650572.657 - 01:42:44 - 1593654164.375 - 1.12525-1.12522 - 107.430-107.423 - 0.94574-0.94560 - 1.24790-1.24778 - 1.06732-1.06714 - 1770.56-1770.15 979. 2020.07.02 00:43:03 - 1593650583.328 - 01:42:55 - 1593654175.828 - 1.12524-1.12520 - 107.430-107.427 - 0.94574-0.94560 - 1.24790-1.24779 - 1.06732-1.06714 - 1770.70-1770.16 980. 2020.07.02 00:43:04 - 1593650584.313 - 01:42:56 - 1593654176.563 - 1.12526-1.12521 - 107.440-107.433 - 0.94574-0.94559 - 1.24790-1.24779 - 1.06733-1.06716 - 1770.70-1770.16 981. 2020.07.02 00:43:07 - 1593650587.813 - 01:42:59 - 1593654179.63 - 1.12525-1.12521 - 107.440-107.433 - 0.94580-0.94567 - 1.24790-1.24779 - 1.06736-1.06715 - 1770.79-1770.01 982. 2020.07.02 00:43:08 - 1593650588.0 - 01:42:59 - 1593654179.0 - 1.12525-1.12521 - 107.440-107.433 - 0.94580-0.94567 - 1.24790-1.24779 - 1.06734-1.06715 - 1770.79-1770.01 983. 2020.07.02 00:43:10 - 1593650590.609 - 01:43:02 - 1593654182.359 - 1.12528-1.12523 - 107.440-107.433 - 0.94580-0.94567 - 1.24790-1.24779 - 1.06736-1.06715 - 1770.75-1770.00 984. 2020.07.02 00:43:12 - 1593650592.563 - 01:43:04 - 1593654184.47 - 1.12527-1.12523 - 107.440-107.433 - 0.94580-0.94567 - 1.24790-1.24779 - 1.06736-1.06715 - 1770.74-1769.98 985. 2020.07.02 00:43:21 - 1593650601.921 - 01:43:12 - 1593654192.781 - 1.12528-1.12523 - 107.440-107.433 - 0.94582-0.94566 - 1.24789-1.24779 - 1.06733-1.06712 - 1770.80-1770.04 986. 2020.07.02 00:43:30 - 1593650610.156 - 01:43:21 - 1593654201.718 - 1.12527-1.12523 - 107.440-107.433 - 0.94582-0.94566 - 1.24789-1.24778 - 1.06733-1.06714 - 1770.73-1770.00 987. 2020.07.02 00:43:32 - 1593650612.859 - 01:43:24 - 1593654204.453 - 1.12527-1.12523 - 107.440-107.433 - 0.94580-0.94566 - 1.24789-1.24778 - 1.06734-1.06714 - 1770.73-1769.99 988. 2020.07.02 00:43:57 - 1593650637.16 - 01:43:48 - 1593654228.625 - 1.12528-1.12524 - 107.440-107.433 - 0.94580-0.94566 - 1.24789-1.24779 - 1.06731-1.06712 - 1770.74-1770.02 989. 2020.07.02 00:43:58 - 1593650638.0 - 01:43:49 - 1593654229.609 - 1.12528-1.12524 - 107.440-107.433 - 0.94580-0.94566 - 1.24789-1.24779 - 1.06731-1.06713 - 1770.74-1770.02 990. 2020.07.02 00:44:11 - 1593650651.93 - 01:44:02 - 1593654242.797 - 1.12528-1.12525 - 107.439-107.432 - 0.94580-0.94566 - 1.24789-1.24778 - 1.06731-1.06713 - 1770.77-1770.07 991. 2020.07.02 00:44:11 - 1593650651.265 - 01:44:02 - 1593654242.969 - 1.12528-1.12524 - 107.439-107.432 - 0.94580-0.94566 - 1.24789-1.24778 - 1.06731-1.06713 - 1770.81-1770.09 992. 2020.07.02 00:44:32 - 1593650672.875 - 01:44:24 - 1593654264.469 - 1.12527-1.12524 - 107.445-107.438 - 0.94579-0.94566 - 1.24790-1.24779 - 1.06733-1.06714 - 1770.89-1770.17 993. 2020.07.02 00:44:33 - 1593650673.0 - 01:44:24 - 1593654264.953 - 1.12527-1.12523 - 107.445-107.438 - 0.94581-0.94566 - 1.24790-1.24779 - 1.06733-1.06714 - 1770.89-1770.17 994. 2020.07.02 00:44:33 - 1593650673.547 - 01:44:25 - 1593654265.500 - 1.12527-1.12524 - 107.445-107.438 - 0.94581-0.94566 - 1.24790-1.24779 - 1.06733-1.06714 - 1770.89-1770.17 995. 2020.07.02 00:44:59 - 1593650699.625 - 01:44:51 - 1593654291.235 - 1.12526-1.12525 - 107.446-107.437 - 0.94580-0.94568 - 1.24790-1.24780 - 1.06732-1.06713 - 1770.73-1769.99 996. 2020.07.02 00:45:11 - 1593650711.31 - 01:45:02 - 1593654302.547 - 1.12531-1.12528 - 107.444-107.436 - 0.94579-0.94568 - 1.24792-1.24782 - 1.06733-1.06713 - 1770.94-1770.17 997. 2020.07.02 00:45:12 - 1593650712.0 - 01:45:03 - 1593654303.516 - 1.12531-1.12528 - 107.444-107.436 - 0.94579-0.94568 - 1.24794-1.24782 - 1.06733-1.06713 - 1770.94-1770.17 998. 2020.07.02 00:45:14 - 1593650714.547 - 01:45:06 - 1593654306.94 - 1.12532-1.12528 - 107.444-107.436 - 0.94579-0.94568 - 1.24794-1.24781 - 1.06732-1.06713 - 1770.79-1770.04 999. 2020.07.02 00:45:14 - 1593650714.547 - 01:45:06 - 1593654306.94 - 1.12532-1.12528 - 107.444-107.436 - 0.94579-0.94568 - 1.24794-1.24781 - 1.06732-1.06713 - 1770.79-1770.04 * 1000. 2020.07.02 00:45:14 - 1593650714.547 - 01:45:06 - 1593654306.94 - 1.12532-1.12528 - 107.444-107.436 - 0.94579-0.94568 - 1.24794-1.24781 - 1.06732-1.06713 - 1770.79-1770.04 * -> 2020.07.02 00:45:15 - 1593650715.781 - 01:45:08 - 1593654308.94 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.02 00:40:05 - 1593650405.344 - 01:39:56 - 1593653996.953 - 1.12522-1.12518 - 107.422-107.415 - 0.94577-0.94562 - 1.24784-1.24773 - 1.06734-1.06713 - 1771.01-1770.32 952. 2020.07.02 00:40:05 - 1593650405.672 - 01:39:57 - 1593653997.0 - 1.12524-1.12520 - 107.422-107.415 - 0.94576-0.94562 - 1.24784-1.24773 - 1.06734-1.06713 - 1771.01-1770.32 953. 2020.07.02 00:40:05 - 1593650405.969 - 01:39:57 - 1593653997.297 - 1.12524-1.12520 - 107.422-107.415 - 0.94576-0.94562 - 1.24784-1.24773 - 1.06734-1.06713 - 1771.01-1770.32 954. 2020.07.02 00:40:19 - 1593650419.453 - 01:40:11 - 1593654011.110 - 1.12523-1.12520 - 107.422-107.415 - 0.94576-0.94562 - 1.24783-1.24773 - 1.06733-1.06712 - 1770.97-1770.31 955. 2020.07.02 00:40:20 - 1593650420.328 - 01:40:11 - 1593654011.641 - 1.12524-1.12520 - 107.422-107.415 - 0.94576-0.94562 - 1.24784-1.24773 - 1.06733-1.06712 - 1770.97-1770.31 956. 2020.07.02 00:40:27 - 1593650427.516 - 01:40:19 - 1593654019.78 - 1.12522-1.12520 - 107.422-107.415 - 0.94576-0.94562 - 1.24784-1.24774 - 1.06733-1.06713 - 1770.91-1770.22 957. 2020.07.02 00:40:34 - 1593650434.969 - 01:40:26 - 1593654026.578 - 1.12522-1.12519 - 107.422-107.416 - 0.94576-0.94562 - 1.24784-1.24774 - 1.06732-1.06714 - 1770.86-1770.18 958. 2020.07.02 00:40:46 - 1593650446.453 - 01:40:38 - 1593654038.47 - 1.12522-1.12520 - 107.422-107.415 - 0.94578-0.94564 - 1.24785-1.24774 - 1.06732-1.06714 - 1770.83-1770.16 959. 2020.07.02 00:40:46 - 1593650446.656 - 01:40:38 - 1593654038.250 - 1.12522-1.12520 - 107.422-107.415 - 0.94578-0.94564 - 1.24785-1.24774 - 1.06732-1.06714 - 1770.83-1770.16 960. 2020.07.02 00:40:49 - 1593650449.0 - 01:40:40 - 1593654040.594 - 1.12521-1.12520 - 107.422-107.416 - 0.94578-0.94564 - 1.24785-1.24773 - 1.06732-1.06714 - 1770.83-1770.16 961. 2020.07.02 00:40:56 - 1593650456.343 - 01:40:47 - 1593654047.875 - 1.12522-1.12520 - 107.422-107.416 - 0.94578-0.94565 - 1.24785-1.24774 - 1.06732-1.06714 - 1770.77-1770.15 962. 2020.07.02 00:40:58 - 1593650458.157 - 01:40:49 - 1593654049.735 - 1.12521-1.12520 - 107.422-107.416 - 0.94578-0.94565 - 1.24785-1.24774 - 1.06732-1.06714 - 1770.77-1770.15 963. 2020.07.02 00:40:59 - 1593650459.640 - 01:40:51 - 1593654051.156 - 1.12519-1.12517 - 107.422-107.416 - 0.94579-0.94565 - 1.24783-1.24773 - 1.06732-1.06714 - 1770.77-1770.15 964. 2020.07.02 00:41:02 - 1593650462.891 - 01:40:54 - 1593654054.547 - 1.12525-1.12522 - 107.422-107.416 - 0.94578-0.94564 - 1.24785-1.24774 - 1.06729-1.06711 - 1770.77-1770.14 965. 2020.07.02 00:41:03 - 1593650463.203 - 01:40:54 - 1593654054.859 - 1.12525-1.12522 - 107.422-107.416 - 0.94578-0.94564 - 1.24785-1.24774 - 1.06729-1.06711 - 1770.80-1770.17 966. 2020.07.02 00:41:10 - 1593650470.656 - 01:41:02 - 1593654062.188 - 1.12523-1.12520 - 107.422-107.416 - 0.94574-0.94561 - 1.24785-1.24774 - 1.06732-1.06714 - 1770.81-1770.16 967. 2020.07.02 00:41:10 - 1593650470.890 - 01:41:02 - 1593654062.422 - 1.12523-1.12520 - 107.422-107.416 - 0.94574-0.94561 - 1.24785-1.24774 - 1.06732-1.06714 - 1770.81-1770.16 968. 2020.07.02 00:41:18 - 1593650478.219 - 01:41:09 - 1593654069.828 - 1.12522-1.12520 - 107.422-107.416 - 0.94573-0.94560 - 1.24785-1.24774 - 1.06732-1.06714 - 1770.81-1770.16 969. 2020.07.02 00:41:19 - 1593650479.875 - 01:41:11 - 1593654071.453 - 1.12523-1.12520 - 107.422-107.416 - 0.94573-0.94560 - 1.24786-1.24774 - 1.06732-1.06714 - 1770.81-1770.16 970. 2020.07.02 00:41:20 - 1593650480.0 - 01:41:12 - 1593654072.0 - 1.12523-1.12519 - 107.422-107.416 - 0.94573-0.94558 - 1.24786-1.24774 - 1.06732-1.06714 - 1770.81-1770.16 971. 2020.07.02 00:42:02 - 1593650522.453 - 01:41:54 - 1593654114.78 - 1.12523-1.12520 - 107.427-107.419 - 0.94573-0.94560 - 1.24786-1.24774 - 1.06735-1.06716 - 1770.64-1770.01 972. 2020.07.02 00:42:04 - 1593650524.391 - 01:41:56 - 1593654116.985 - 1.12523-1.12521 - 107.427-107.419 - 0.94574-0.94560 - 1.24786-1.24774 - 1.06736-1.06716 - 1770.80-1770.14 973. 2020.07.02 00:42:05 - 1593650525.422 - 01:41:57 - 1593654117.813 - 1.12525-1.12521 - 107.428-107.421 - 0.94574-0.94560 - 1.24786-1.24774 - 1.06736-1.06716 - 1770.80-1770.14 974. 2020.07.02 00:42:10 - 1593650530.984 - 01:42:01 - 1593654121.641 - 1.12525-1.12522 - 107.429-107.421 - 0.94574-0.94560 - 1.24787-1.24776 - 1.06733-1.06713 - 1770.75-1770.10 975. 2020.07.02 00:42:50 - 1593650570.313 - 01:42:42 - 1593654162.0 - 1.12525-1.12523 - 107.430-107.423 - 0.94574-0.94560 - 1.24790-1.24778 - 1.06732-1.06714 - 1770.73-1770.05 976. 2020.07.02 00:42:51 - 1593650571.266 - 01:42:42 - 1593654162.953 - 1.12525-1.12523 - 107.430-107.423 - 0.94574-0.94560 - 1.24790-1.24778 - 1.06732-1.06714 - 1770.73-1770.11 977. 2020.07.02 00:42:52 - 1593650572.657 - 01:42:44 - 1593654164.375 - 1.12525-1.12522 - 107.430-107.423 - 0.94574-0.94560 - 1.24790-1.24778 - 1.06732-1.06714 - 1770.56-1770.15 978. 2020.07.02 00:43:03 - 1593650583.328 - 01:42:55 - 1593654175.828 - 1.12524-1.12520 - 107.430-107.427 - 0.94574-0.94560 - 1.24790-1.24779 - 1.06732-1.06714 - 1770.70-1770.16 979. 2020.07.02 00:43:04 - 1593650584.313 - 01:42:56 - 1593654176.563 - 1.12526-1.12521 - 107.440-107.433 - 0.94574-0.94559 - 1.24790-1.24779 - 1.06733-1.06716 - 1770.70-1770.16 980. 2020.07.02 00:43:07 - 1593650587.813 - 01:42:59 - 1593654179.63 - 1.12525-1.12521 - 107.440-107.433 - 0.94580-0.94567 - 1.24790-1.24779 - 1.06736-1.06715 - 1770.79-1770.01 981. 2020.07.02 00:43:08 - 1593650588.0 - 01:42:59 - 1593654179.0 - 1.12525-1.12521 - 107.440-107.433 - 0.94580-0.94567 - 1.24790-1.24779 - 1.06734-1.06715 - 1770.79-1770.01 982. 2020.07.02 00:43:10 - 1593650590.609 - 01:43:02 - 1593654182.359 - 1.12528-1.12523 - 107.440-107.433 - 0.94580-0.94567 - 1.24790-1.24779 - 1.06736-1.06715 - 1770.75-1770.00 983. 2020.07.02 00:43:12 - 1593650592.563 - 01:43:04 - 1593654184.47 - 1.12527-1.12523 - 107.440-107.433 - 0.94580-0.94567 - 1.24790-1.24779 - 1.06736-1.06715 - 1770.74-1769.98 984. 2020.07.02 00:43:21 - 1593650601.921 - 01:43:12 - 1593654192.781 - 1.12528-1.12523 - 107.440-107.433 - 0.94582-0.94566 - 1.24789-1.24779 - 1.06733-1.06712 - 1770.80-1770.04 985. 2020.07.02 00:43:30 - 1593650610.156 - 01:43:21 - 1593654201.718 - 1.12527-1.12523 - 107.440-107.433 - 0.94582-0.94566 - 1.24789-1.24778 - 1.06733-1.06714 - 1770.73-1770.00 986. 2020.07.02 00:43:32 - 1593650612.859 - 01:43:24 - 1593654204.453 - 1.12527-1.12523 - 107.440-107.433 - 0.94580-0.94566 - 1.24789-1.24778 - 1.06734-1.06714 - 1770.73-1769.99 987. 2020.07.02 00:43:57 - 1593650637.16 - 01:43:48 - 1593654228.625 - 1.12528-1.12524 - 107.440-107.433 - 0.94580-0.94566 - 1.24789-1.24779 - 1.06731-1.06712 - 1770.74-1770.02 988. 2020.07.02 00:43:58 - 1593650638.0 - 01:43:49 - 1593654229.609 - 1.12528-1.12524 - 107.440-107.433 - 0.94580-0.94566 - 1.24789-1.24779 - 1.06731-1.06713 - 1770.74-1770.02 989. 2020.07.02 00:44:11 - 1593650651.93 - 01:44:02 - 1593654242.797 - 1.12528-1.12525 - 107.439-107.432 - 0.94580-0.94566 - 1.24789-1.24778 - 1.06731-1.06713 - 1770.77-1770.07 990. 2020.07.02 00:44:11 - 1593650651.265 - 01:44:02 - 1593654242.969 - 1.12528-1.12524 - 107.439-107.432 - 0.94580-0.94566 - 1.24789-1.24778 - 1.06731-1.06713 - 1770.81-1770.09 991. 2020.07.02 00:44:32 - 1593650672.875 - 01:44:24 - 1593654264.469 - 1.12527-1.12524 - 107.445-107.438 - 0.94579-0.94566 - 1.24790-1.24779 - 1.06733-1.06714 - 1770.89-1770.17 992. 2020.07.02 00:44:33 - 1593650673.0 - 01:44:24 - 1593654264.953 - 1.12527-1.12523 - 107.445-107.438 - 0.94581-0.94566 - 1.24790-1.24779 - 1.06733-1.06714 - 1770.89-1770.17 993. 2020.07.02 00:44:33 - 1593650673.547 - 01:44:25 - 1593654265.500 - 1.12527-1.12524 - 107.445-107.438 - 0.94581-0.94566 - 1.24790-1.24779 - 1.06733-1.06714 - 1770.89-1770.17 994. 2020.07.02 00:44:59 - 1593650699.625 - 01:44:51 - 1593654291.235 - 1.12526-1.12525 - 107.446-107.437 - 0.94580-0.94568 - 1.24790-1.24780 - 1.06732-1.06713 - 1770.73-1769.99 995. 2020.07.02 00:45:11 - 1593650711.31 - 01:45:02 - 1593654302.547 - 1.12531-1.12528 - 107.444-107.436 - 0.94579-0.94568 - 1.24792-1.24782 - 1.06733-1.06713 - 1770.94-1770.17 996. 2020.07.02 00:45:12 - 1593650712.0 - 01:45:03 - 1593654303.516 - 1.12531-1.12528 - 107.444-107.436 - 0.94579-0.94568 - 1.24794-1.24782 - 1.06733-1.06713 - 1770.94-1770.17 997. 2020.07.02 00:45:14 - 1593650714.547 - 01:45:06 - 1593654306.94 - 1.12532-1.12528 - 107.444-107.436 - 0.94579-0.94568 - 1.24794-1.24781 - 1.06732-1.06713 - 1770.79-1770.04 998. 2020.07.02 00:45:14 - 1593650714.547 - 01:45:06 - 1593654306.94 - 1.12532-1.12528 - 107.444-107.436 - 0.94579-0.94568 - 1.24794-1.24781 - 1.06732-1.06713 - 1770.79-1770.04 * 999. 2020.07.02 00:45:14 - 1593650714.547 - 01:45:06 - 1593654306.94 - 1.12532-1.12528 - 107.444-107.436 - 0.94579-0.94568 - 1.24794-1.24781 - 1.06732-1.06713 - 1770.79-1770.04 * 1000. 2020.07.02 00:45:15 - 1593650715.781 - 01:45:07 - 1593654307.328 - 1.12532-1.12528 - 107.444-107.436 - 0.94581-0.94568 - 1.24793-1.24782 - 1.06732-1.06713 - 1770.79-1770.04 * -> 2020.07.02 00:45:16 - 1593650716.594 - 01:45:09 - 1593654309.47 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.02 00:40:05 - 1593650405.672 - 01:39:57 - 1593653997.0 - 1.12524-1.12520 - 107.422-107.415 - 0.94576-0.94562 - 1.24784-1.24773 - 1.06734-1.06713 - 1771.01-1770.32 952. 2020.07.02 00:40:05 - 1593650405.969 - 01:39:57 - 1593653997.297 - 1.12524-1.12520 - 107.422-107.415 - 0.94576-0.94562 - 1.24784-1.24773 - 1.06734-1.06713 - 1771.01-1770.32 953. 2020.07.02 00:40:19 - 1593650419.453 - 01:40:11 - 1593654011.110 - 1.12523-1.12520 - 107.422-107.415 - 0.94576-0.94562 - 1.24783-1.24773 - 1.06733-1.06712 - 1770.97-1770.31 954. 2020.07.02 00:40:20 - 1593650420.328 - 01:40:11 - 1593654011.641 - 1.12524-1.12520 - 107.422-107.415 - 0.94576-0.94562 - 1.24784-1.24773 - 1.06733-1.06712 - 1770.97-1770.31 955. 2020.07.02 00:40:27 - 1593650427.516 - 01:40:19 - 1593654019.78 - 1.12522-1.12520 - 107.422-107.415 - 0.94576-0.94562 - 1.24784-1.24774 - 1.06733-1.06713 - 1770.91-1770.22 956. 2020.07.02 00:40:34 - 1593650434.969 - 01:40:26 - 1593654026.578 - 1.12522-1.12519 - 107.422-107.416 - 0.94576-0.94562 - 1.24784-1.24774 - 1.06732-1.06714 - 1770.86-1770.18 957. 2020.07.02 00:40:46 - 1593650446.453 - 01:40:38 - 1593654038.47 - 1.12522-1.12520 - 107.422-107.415 - 0.94578-0.94564 - 1.24785-1.24774 - 1.06732-1.06714 - 1770.83-1770.16 958. 2020.07.02 00:40:46 - 1593650446.656 - 01:40:38 - 1593654038.250 - 1.12522-1.12520 - 107.422-107.415 - 0.94578-0.94564 - 1.24785-1.24774 - 1.06732-1.06714 - 1770.83-1770.16 959. 2020.07.02 00:40:49 - 1593650449.0 - 01:40:40 - 1593654040.594 - 1.12521-1.12520 - 107.422-107.416 - 0.94578-0.94564 - 1.24785-1.24773 - 1.06732-1.06714 - 1770.83-1770.16 960. 2020.07.02 00:40:56 - 1593650456.343 - 01:40:47 - 1593654047.875 - 1.12522-1.12520 - 107.422-107.416 - 0.94578-0.94565 - 1.24785-1.24774 - 1.06732-1.06714 - 1770.77-1770.15 961. 2020.07.02 00:40:58 - 1593650458.157 - 01:40:49 - 1593654049.735 - 1.12521-1.12520 - 107.422-107.416 - 0.94578-0.94565 - 1.24785-1.24774 - 1.06732-1.06714 - 1770.77-1770.15 962. 2020.07.02 00:40:59 - 1593650459.640 - 01:40:51 - 1593654051.156 - 1.12519-1.12517 - 107.422-107.416 - 0.94579-0.94565 - 1.24783-1.24773 - 1.06732-1.06714 - 1770.77-1770.15 963. 2020.07.02 00:41:02 - 1593650462.891 - 01:40:54 - 1593654054.547 - 1.12525-1.12522 - 107.422-107.416 - 0.94578-0.94564 - 1.24785-1.24774 - 1.06729-1.06711 - 1770.77-1770.14 964. 2020.07.02 00:41:03 - 1593650463.203 - 01:40:54 - 1593654054.859 - 1.12525-1.12522 - 107.422-107.416 - 0.94578-0.94564 - 1.24785-1.24774 - 1.06729-1.06711 - 1770.80-1770.17 965. 2020.07.02 00:41:10 - 1593650470.656 - 01:41:02 - 1593654062.188 - 1.12523-1.12520 - 107.422-107.416 - 0.94574-0.94561 - 1.24785-1.24774 - 1.06732-1.06714 - 1770.81-1770.16 966. 2020.07.02 00:41:10 - 1593650470.890 - 01:41:02 - 1593654062.422 - 1.12523-1.12520 - 107.422-107.416 - 0.94574-0.94561 - 1.24785-1.24774 - 1.06732-1.06714 - 1770.81-1770.16 967. 2020.07.02 00:41:18 - 1593650478.219 - 01:41:09 - 1593654069.828 - 1.12522-1.12520 - 107.422-107.416 - 0.94573-0.94560 - 1.24785-1.24774 - 1.06732-1.06714 - 1770.81-1770.16 968. 2020.07.02 00:41:19 - 1593650479.875 - 01:41:11 - 1593654071.453 - 1.12523-1.12520 - 107.422-107.416 - 0.94573-0.94560 - 1.24786-1.24774 - 1.06732-1.06714 - 1770.81-1770.16 969. 2020.07.02 00:41:20 - 1593650480.0 - 01:41:12 - 1593654072.0 - 1.12523-1.12519 - 107.422-107.416 - 0.94573-0.94558 - 1.24786-1.24774 - 1.06732-1.06714 - 1770.81-1770.16 970. 2020.07.02 00:42:02 - 1593650522.453 - 01:41:54 - 1593654114.78 - 1.12523-1.12520 - 107.427-107.419 - 0.94573-0.94560 - 1.24786-1.24774 - 1.06735-1.06716 - 1770.64-1770.01 971. 2020.07.02 00:42:04 - 1593650524.391 - 01:41:56 - 1593654116.985 - 1.12523-1.12521 - 107.427-107.419 - 0.94574-0.94560 - 1.24786-1.24774 - 1.06736-1.06716 - 1770.80-1770.14 972. 2020.07.02 00:42:05 - 1593650525.422 - 01:41:57 - 1593654117.813 - 1.12525-1.12521 - 107.428-107.421 - 0.94574-0.94560 - 1.24786-1.24774 - 1.06736-1.06716 - 1770.80-1770.14 973. 2020.07.02 00:42:10 - 1593650530.984 - 01:42:01 - 1593654121.641 - 1.12525-1.12522 - 107.429-107.421 - 0.94574-0.94560 - 1.24787-1.24776 - 1.06733-1.06713 - 1770.75-1770.10 974. 2020.07.02 00:42:50 - 1593650570.313 - 01:42:42 - 1593654162.0 - 1.12525-1.12523 - 107.430-107.423 - 0.94574-0.94560 - 1.24790-1.24778 - 1.06732-1.06714 - 1770.73-1770.05 975. 2020.07.02 00:42:51 - 1593650571.266 - 01:42:42 - 1593654162.953 - 1.12525-1.12523 - 107.430-107.423 - 0.94574-0.94560 - 1.24790-1.24778 - 1.06732-1.06714 - 1770.73-1770.11 976. 2020.07.02 00:42:52 - 1593650572.657 - 01:42:44 - 1593654164.375 - 1.12525-1.12522 - 107.430-107.423 - 0.94574-0.94560 - 1.24790-1.24778 - 1.06732-1.06714 - 1770.56-1770.15 977. 2020.07.02 00:43:03 - 1593650583.328 - 01:42:55 - 1593654175.828 - 1.12524-1.12520 - 107.430-107.427 - 0.94574-0.94560 - 1.24790-1.24779 - 1.06732-1.06714 - 1770.70-1770.16 978. 2020.07.02 00:43:04 - 1593650584.313 - 01:42:56 - 1593654176.563 - 1.12526-1.12521 - 107.440-107.433 - 0.94574-0.94559 - 1.24790-1.24779 - 1.06733-1.06716 - 1770.70-1770.16 979. 2020.07.02 00:43:07 - 1593650587.813 - 01:42:59 - 1593654179.63 - 1.12525-1.12521 - 107.440-107.433 - 0.94580-0.94567 - 1.24790-1.24779 - 1.06736-1.06715 - 1770.79-1770.01 980. 2020.07.02 00:43:08 - 1593650588.0 - 01:42:59 - 1593654179.0 - 1.12525-1.12521 - 107.440-107.433 - 0.94580-0.94567 - 1.24790-1.24779 - 1.06734-1.06715 - 1770.79-1770.01 981. 2020.07.02 00:43:10 - 1593650590.609 - 01:43:02 - 1593654182.359 - 1.12528-1.12523 - 107.440-107.433 - 0.94580-0.94567 - 1.24790-1.24779 - 1.06736-1.06715 - 1770.75-1770.00 982. 2020.07.02 00:43:12 - 1593650592.563 - 01:43:04 - 1593654184.47 - 1.12527-1.12523 - 107.440-107.433 - 0.94580-0.94567 - 1.24790-1.24779 - 1.06736-1.06715 - 1770.74-1769.98 983. 2020.07.02 00:43:21 - 1593650601.921 - 01:43:12 - 1593654192.781 - 1.12528-1.12523 - 107.440-107.433 - 0.94582-0.94566 - 1.24789-1.24779 - 1.06733-1.06712 - 1770.80-1770.04 984. 2020.07.02 00:43:30 - 1593650610.156 - 01:43:21 - 1593654201.718 - 1.12527-1.12523 - 107.440-107.433 - 0.94582-0.94566 - 1.24789-1.24778 - 1.06733-1.06714 - 1770.73-1770.00 985. 2020.07.02 00:43:32 - 1593650612.859 - 01:43:24 - 1593654204.453 - 1.12527-1.12523 - 107.440-107.433 - 0.94580-0.94566 - 1.24789-1.24778 - 1.06734-1.06714 - 1770.73-1769.99 986. 2020.07.02 00:43:57 - 1593650637.16 - 01:43:48 - 1593654228.625 - 1.12528-1.12524 - 107.440-107.433 - 0.94580-0.94566 - 1.24789-1.24779 - 1.06731-1.06712 - 1770.74-1770.02 987. 2020.07.02 00:43:58 - 1593650638.0 - 01:43:49 - 1593654229.609 - 1.12528-1.12524 - 107.440-107.433 - 0.94580-0.94566 - 1.24789-1.24779 - 1.06731-1.06713 - 1770.74-1770.02 988. 2020.07.02 00:44:11 - 1593650651.93 - 01:44:02 - 1593654242.797 - 1.12528-1.12525 - 107.439-107.432 - 0.94580-0.94566 - 1.24789-1.24778 - 1.06731-1.06713 - 1770.77-1770.07 989. 2020.07.02 00:44:11 - 1593650651.265 - 01:44:02 - 1593654242.969 - 1.12528-1.12524 - 107.439-107.432 - 0.94580-0.94566 - 1.24789-1.24778 - 1.06731-1.06713 - 1770.81-1770.09 990. 2020.07.02 00:44:32 - 1593650672.875 - 01:44:24 - 1593654264.469 - 1.12527-1.12524 - 107.445-107.438 - 0.94579-0.94566 - 1.24790-1.24779 - 1.06733-1.06714 - 1770.89-1770.17 991. 2020.07.02 00:44:33 - 1593650673.0 - 01:44:24 - 1593654264.953 - 1.12527-1.12523 - 107.445-107.438 - 0.94581-0.94566 - 1.24790-1.24779 - 1.06733-1.06714 - 1770.89-1770.17 992. 2020.07.02 00:44:33 - 1593650673.547 - 01:44:25 - 1593654265.500 - 1.12527-1.12524 - 107.445-107.438 - 0.94581-0.94566 - 1.24790-1.24779 - 1.06733-1.06714 - 1770.89-1770.17 993. 2020.07.02 00:44:59 - 1593650699.625 - 01:44:51 - 1593654291.235 - 1.12526-1.12525 - 107.446-107.437 - 0.94580-0.94568 - 1.24790-1.24780 - 1.06732-1.06713 - 1770.73-1769.99 994. 2020.07.02 00:45:11 - 1593650711.31 - 01:45:02 - 1593654302.547 - 1.12531-1.12528 - 107.444-107.436 - 0.94579-0.94568 - 1.24792-1.24782 - 1.06733-1.06713 - 1770.94-1770.17 995. 2020.07.02 00:45:12 - 1593650712.0 - 01:45:03 - 1593654303.516 - 1.12531-1.12528 - 107.444-107.436 - 0.94579-0.94568 - 1.24794-1.24782 - 1.06733-1.06713 - 1770.94-1770.17 996. 2020.07.02 00:45:14 - 1593650714.547 - 01:45:06 - 1593654306.94 - 1.12532-1.12528 - 107.444-107.436 - 0.94579-0.94568 - 1.24794-1.24781 - 1.06732-1.06713 - 1770.79-1770.04 997. 2020.07.02 00:45:14 - 1593650714.547 - 01:45:06 - 1593654306.94 - 1.12532-1.12528 - 107.444-107.436 - 0.94579-0.94568 - 1.24794-1.24781 - 1.06732-1.06713 - 1770.79-1770.04 * 998. 2020.07.02 00:45:14 - 1593650714.547 - 01:45:06 - 1593654306.94 - 1.12532-1.12528 - 107.444-107.436 - 0.94579-0.94568 - 1.24794-1.24781 - 1.06732-1.06713 - 1770.79-1770.04 * 999. 2020.07.02 00:45:15 - 1593650715.781 - 01:45:07 - 1593654307.328 - 1.12532-1.12528 - 107.444-107.436 - 0.94581-0.94568 - 1.24793-1.24782 - 1.06732-1.06713 - 1770.79-1770.04 * 1000. 2020.07.02 00:45:16 - 1593650716.594 - 01:45:08 - 1593654308.141 - 1.12532-1.12528 - 107.444-107.436 - 0.94582-0.94569 - 1.24793-1.24782 - 1.06732-1.06713 - 1770.79-1770.04 *