-> 2020.07.01 21:25:56 - 1593638756.360 - 22:25:49 - 1593642349.125 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.01 21:17:46 - 1593638266.500 - 22:17:37 - 1593641857.500 - 1.12492-1.12490 - 107.491-107.486 - 0.94641-0.94633 - 1.24766-1.24759 - 1.06799-1.06783 - 1771.55-1771.15 702. 2020.07.01 21:17:46 - 1593638266.391 - 22:17:38 - 1593641858.391 - 1.12492-1.12491 - 107.491-107.486 - 0.94641-0.94633 - 1.24766-1.24759 - 1.06800-1.06783 - 1771.55-1771.15 703. 2020.07.01 21:17:54 - 1593638274.937 - 22:17:46 - 1593641866.531 - 1.12493-1.12492 - 107.490-107.486 - 0.94640-0.94631 - 1.24774-1.24769 - 1.06797-1.06785 - 1771.53-1771.06 704. 2020.07.01 21:17:55 - 1593638275.437 - 22:17:47 - 1593641867.31 - 1.12493-1.12491 - 107.490-107.485 - 0.94640-0.94631 - 1.24774-1.24771 - 1.06801-1.06787 - 1771.52-1771.06 705. 2020.07.01 21:17:55 - 1593638275.687 - 22:17:47 - 1593641867.281 - 1.12492-1.12491 - 107.490-107.486 - 0.94640-0.94632 - 1.24768-1.24765 - 1.06801-1.06786 - 1771.52-1771.06 706. 2020.07.01 21:17:57 - 1593638277.828 - 22:17:49 - 1593641869.422 - 1.12493-1.12492 - 107.490-107.485 - 0.94639-0.94631 - 1.24775-1.24770 - 1.06806-1.06792 - 1771.52-1771.06 707. 2020.07.01 21:17:59 - 1593638279.250 - 22:17:50 - 1593641870.594 - 1.12493-1.12491 - 107.490-107.485 - 0.94639-0.94631 - 1.24775-1.24772 - 1.06806-1.06791 - 1771.55-1771.13 708. 2020.07.01 21:18:01 - 1593638281.500 - 22:17:53 - 1593641873.984 - 1.12492-1.12491 - 107.490-107.485 - 0.94641-0.94632 - 1.24767-1.24761 - 1.06799-1.06785 - 1771.55-1771.12 709. 2020.07.01 21:18:02 - 1593638282.62 - 22:17:53 - 1593641873.219 - 1.12492-1.12490 - 107.490-107.485 - 0.94641-0.94632 - 1.24766-1.24761 - 1.06799-1.06785 - 1771.55-1771.12 710. 2020.07.01 21:18:02 - 1593638282.593 - 22:17:54 - 1593641874.140 - 1.12493-1.12490 - 107.490-107.485 - 0.94640-0.94631 - 1.24766-1.24760 - 1.06800-1.06787 - 1771.55-1771.12 711. 2020.07.01 21:18:05 - 1593638285.0 - 22:17:57 - 1593641877.0 - 1.12493-1.12492 - 107.490-107.485 - 0.94640-0.94631 - 1.24767-1.24762 - 1.06801-1.06787 - 1771.56-1771.12 712. 2020.07.01 21:18:06 - 1593638286.109 - 22:17:57 - 1593641877.406 - 1.12493-1.12491 - 107.490-107.485 - 0.94640-0.94631 - 1.24767-1.24762 - 1.06801-1.06787 - 1771.56-1771.12 713. 2020.07.01 21:18:11 - 1593638291.484 - 22:18:03 - 1593641883.859 - 1.12492-1.12490 - 107.490-107.486 - 0.94640-0.94632 - 1.24766-1.24761 - 1.06801-1.06787 - 1771.41-1771.03 714. 2020.07.01 21:18:17 - 1593638297.594 - 22:18:09 - 1593641889.891 - 1.12492-1.12490 - 107.490-107.485 - 0.94640-0.94631 - 1.24773-1.24766 - 1.06807-1.06790 - 1771.40-1771.01 715. 2020.07.01 21:18:18 - 1593638298.891 - 22:18:09 - 1593641889.188 - 1.12492-1.12490 - 107.490-107.485 - 0.94640-0.94631 - 1.24772-1.24765 - 1.06807-1.06790 - 1771.40-1771.02 716. 2020.07.01 21:18:18 - 1593638298.0 - 22:18:09 - 1593641889.0 - 1.12492-1.12490 - 107.490-107.485 - 0.94640-0.94631 - 1.24772-1.24765 - 1.06807-1.06790 - 1771.40-1771.02 717. 2020.07.01 21:18:19 - 1593638299.188 - 22:18:10 - 1593641890.485 - 1.12493-1.12490 - 107.490-107.485 - 0.94640-0.94631 - 1.24771-1.24765 - 1.06807-1.06791 - 1771.41-1771.02 718. 2020.07.01 21:18:21 - 1593638301.625 - 22:18:13 - 1593641893.235 - 1.12493-1.12491 - 107.490-107.485 - 0.94640-0.94631 - 1.24775-1.24769 - 1.06807-1.06790 - 1771.41-1771.00 719. 2020.07.01 21:18:25 - 1593638305.0 - 22:18:17 - 1593641897.0 - 1.12494-1.12493 - 107.490-107.485 - 0.94640-0.94630 - 1.24778-1.24773 - 1.06809-1.06792 - 1771.46-1771.13 720. 2020.07.01 21:18:25 - 1593638305.563 - 22:18:17 - 1593641897.563 - 1.12493-1.12492 - 107.490-107.485 - 0.94640-0.94631 - 1.24778-1.24772 - 1.06809-1.06791 - 1771.46-1771.13 721. 2020.07.01 21:18:27 - 1593638307.0 - 22:18:18 - 1593641898.0 - 1.12493-1.12491 - 107.490-107.486 - 0.94640-0.94631 - 1.24777-1.24772 - 1.06809-1.06791 - 1771.45-1771.01 722. 2020.07.01 21:18:28 - 1593638308.281 - 22:18:19 - 1593641899.547 - 1.12493-1.12492 - 107.490-107.485 - 0.94640-0.94631 - 1.24777-1.24772 - 1.06809-1.06791 - 1771.45-1771.02 723. 2020.07.01 21:18:29 - 1593638309.562 - 22:18:21 - 1593641901.125 - 1.12493-1.12491 - 107.490-107.485 - 0.94640-0.94631 - 1.24777-1.24771 - 1.06809-1.06791 - 1771.45-1771.03 724. 2020.07.01 21:18:34 - 1593638314.94 - 22:18:25 - 1593641905.656 - 1.12492-1.12491 - 107.490-107.485 - 0.94640-0.94631 - 1.24777-1.24770 - 1.06807-1.06792 - 1771.46-1771.11 725. 2020.07.01 21:18:34 - 1593638314.672 - 22:18:26 - 1593641906.234 - 1.12492-1.12491 - 107.490-107.486 - 0.94640-0.94631 - 1.24777-1.24770 - 1.06807-1.06792 - 1771.46-1771.11 726. 2020.07.01 21:18:35 - 1593638315.875 - 22:18:27 - 1593641907.532 - 1.12493-1.12491 - 107.490-107.485 - 0.94640-0.94631 - 1.24777-1.24771 - 1.06807-1.06792 - 1771.46-1771.14 727. 2020.07.01 21:18:37 - 1593638317.547 - 22:18:29 - 1593641909.140 - 1.12494-1.12492 - 107.489-107.485 - 0.94640-0.94630 - 1.24778-1.24771 - 1.06809-1.06790 - 1771.63-1771.39 728. 2020.07.01 21:18:40 - 1593638320.844 - 22:18:32 - 1593641912.437 - 1.12496-1.12495 - 107.483-107.480 - 0.94639-0.94630 - 1.24780-1.24773 - 1.06810-1.06789 - 1771.65-1771.36 729. 2020.07.01 21:18:43 - 1593638323.406 - 22:18:35 - 1593641915.125 - 1.12497-1.12495 - 107.483-107.479 - 0.94639-0.94630 - 1.24780-1.24776 - 1.06810-1.06791 - 1771.66-1771.35 730. 2020.07.01 21:18:45 - 1593638325.16 - 22:18:36 - 1593641916.422 - 1.12501-1.12500 - 107.479-107.475 - 0.94633-0.94624 - 1.24788-1.24781 - 1.06818-1.06801 - 1771.66-1771.30 731. 2020.07.01 21:18:45 - 1593638325.813 - 22:18:37 - 1593641917.219 - 1.12500-1.12499 - 107.482-107.477 - 0.94633-0.94625 - 1.24788-1.24780 - 1.06818-1.06801 - 1771.46-1771.30 732. 2020.07.01 21:18:49 - 1593638329.969 - 22:18:40 - 1593641920.375 - 1.12500-1.12499 - 107.482-107.478 - 0.94634-0.94625 - 1.24788-1.24780 - 1.06818-1.06801 - 1771.47-1771.03 733. 2020.07.01 21:18:49 - 1593638329.625 - 22:18:41 - 1593641921.484 - 1.12501-1.12499 - 107.482-107.478 - 0.94633-0.94625 - 1.24788-1.24780 - 1.06817-1.06801 - 1771.47-1771.03 734. 2020.07.01 21:18:50 - 1593638330.0 - 22:18:41 - 1593641921.0 - 1.12500-1.12499 - 107.482-107.478 - 0.94633-0.94625 - 1.24788-1.24780 - 1.06818-1.06802 - 1771.45-1771.03 735. 2020.07.01 21:18:51 - 1593638331.0 - 22:18:42 - 1593641922.0 - 1.12501-1.12499 - 107.482-107.478 - 0.94633-0.94625 - 1.24788-1.24781 - 1.06818-1.06802 - 1771.45-1771.03 736. 2020.07.01 21:18:55 - 1593638335.281 - 22:18:46 - 1593641926.890 - 1.12500-1.12499 - 107.482-107.478 - 0.94633-0.94625 - 1.24788-1.24781 - 1.06818-1.06802 - 1771.42-1771.04 737. 2020.07.01 21:18:59 - 1593638339.875 - 22:18:51 - 1593641931.344 - 1.12501-1.12499 - 107.484-107.480 - 0.94633-0.94624 - 1.24788-1.24781 - 1.06818-1.06802 - 1771.40-1771.07 738. 2020.07.01 21:19:00 - 1593638340.312 - 22:18:51 - 1593641931.797 - 1.12500-1.12499 - 107.483-107.478 - 0.94633-0.94624 - 1.24788-1.24781 - 1.06818-1.06802 - 1771.42-1771.05 739. 2020.07.01 21:19:00 - 1593638340.968 - 22:18:52 - 1593641932.0 - 1.12502-1.12499 - 107.483-107.478 - 0.94633-0.94624 - 1.24788-1.24781 - 1.06818-1.06802 - 1771.42-1771.05 740. 2020.07.01 21:19:01 - 1593638341.0 - 22:18:53 - 1593641933.0 - 1.12501-1.12499 - 107.483-107.478 - 0.94633-0.94624 - 1.24788-1.24781 - 1.06818-1.06802 - 1771.37-1770.98 741. 2020.07.01 21:19:03 - 1593638343.422 - 22:18:55 - 1593641935.16 - 1.12502-1.12499 - 107.483-107.478 - 0.94633-0.94624 - 1.24789-1.24781 - 1.06818-1.06801 - 1771.39-1771.00 742. 2020.07.01 21:19:03 - 1593638343.563 - 22:18:55 - 1593641935.0 - 1.12502-1.12501 - 107.483-107.478 - 0.94633-0.94624 - 1.24789-1.24781 - 1.06818-1.06801 - 1771.39-1771.00 743. 2020.07.01 21:19:04 - 1593638344.375 - 22:18:56 - 1593641936.890 - 1.12502-1.12500 - 107.483-107.478 - 0.94633-0.94624 - 1.24789-1.24782 - 1.06818-1.06801 - 1771.39-1771.00 744. 2020.07.01 21:19:07 - 1593638347.406 - 22:18:59 - 1593641939.844 - 1.12502-1.12501 - 107.483-107.478 - 0.94632-0.94624 - 1.24789-1.24782 - 1.06818-1.06801 - 1771.41-1771.03 745. 2020.07.01 21:19:18 - 1593638358.203 - 22:19:10 - 1593641950.109 - 1.12502-1.12500 - 107.484-107.478 - 0.94632-0.94623 - 1.24789-1.24781 - 1.06818-1.06803 - 1771.34-1770.92 746. 2020.07.01 21:19:23 - 1593638363.188 - 22:19:14 - 1593641954.735 - 1.12502-1.12501 - 107.484-107.479 - 0.94632-0.94623 - 1.24789-1.24781 - 1.06817-1.06801 - 1771.32-1770.94 747. 2020.07.01 21:19:24 - 1593638364.375 - 22:19:16 - 1593641956.640 - 1.12505-1.12503 - 107.484-107.478 - 0.94632-0.94622 - 1.24788-1.24781 - 1.06817-1.06798 - 1771.30-1771.12 748. 2020.07.01 21:19:26 - 1593638366.547 - 22:19:18 - 1593641958.78 - 1.12504-1.12503 - 107.483-107.477 - 0.94629-0.94619 - 1.24790-1.24784 - 1.06817-1.06798 - 1771.34-1771.19 749. 2020.07.01 21:19:26 - 1593638366.0 - 22:19:18 - 1593641958.0 - 1.12505-1.12504 - 107.483-107.477 - 0.94629-0.94619 - 1.24790-1.24787 - 1.06817-1.06798 - 1771.34-1771.19 750. 2020.07.01 21:19:28 - 1593638368.657 - 22:19:20 - 1593641960.297 - 1.12505-1.12503 - 107.483-107.477 - 0.94629-0.94619 - 1.24790-1.24786 - 1.06815-1.06797 - 1771.34-1771.04 751. 2020.07.01 21:19:29 - 1593638369.234 - 22:19:20 - 1593641960.234 - 1.12505-1.12504 - 107.483-107.477 - 0.94629-0.94619 - 1.24790-1.24786 - 1.06815-1.06797 - 1771.46-1771.13 752. 2020.07.01 21:19:31 - 1593638371.984 - 22:19:22 - 1593641962.640 - 1.12505-1.12503 - 107.483-107.477 - 0.94629-0.94619 - 1.24791-1.24788 - 1.06815-1.06797 - 1771.43-1771.16 753. 2020.07.01 21:19:34 - 1593638374.500 - 22:19:25 - 1593641965.500 - 1.12505-1.12503 - 107.483-107.478 - 0.94629-0.94619 - 1.24792-1.24785 - 1.06815-1.06797 - 1771.44-1771.09 754. 2020.07.01 21:19:35 - 1593638375.438 - 22:19:26 - 1593641966.438 - 1.12505-1.12502 - 107.483-107.478 - 0.94629-0.94619 - 1.24792-1.24785 - 1.06815-1.06797 - 1771.44-1771.10 755. 2020.07.01 21:19:38 - 1593638378.610 - 22:19:30 - 1593641970.282 - 1.12502-1.12501 - 107.484-107.479 - 0.94633-0.94623 - 1.24787-1.24781 - 1.06817-1.06798 - 1771.43-1771.05 756. 2020.07.01 21:19:38 - 1593638378.797 - 22:19:30 - 1593641970.469 - 1.12502-1.12500 - 107.484-107.479 - 0.94633-0.94623 - 1.24787-1.24781 - 1.06817-1.06798 - 1771.43-1771.05 757. 2020.07.01 21:19:39 - 1593638379.532 - 22:19:31 - 1593641971.407 - 1.12502-1.12500 - 107.484-107.479 - 0.94635-0.94626 - 1.24786-1.24781 - 1.06815-1.06797 - 1771.43-1771.04 758. 2020.07.01 21:19:40 - 1593638380.0 - 22:19:32 - 1593641972.0 - 1.12503-1.12500 - 107.484-107.479 - 0.94635-0.94626 - 1.24786-1.24781 - 1.06817-1.06798 - 1771.43-1771.04 759. 2020.07.01 21:19:43 - 1593638383.0 - 22:19:34 - 1593641974.547 - 1.12505-1.12503 - 107.483-107.477 - 0.94634-0.94626 - 1.24793-1.24786 - 1.06816-1.06801 - 1771.43-1770.99 760. 2020.07.01 21:19:43 - 1593638383.125 - 22:19:34 - 1593641974.672 - 1.12505-1.12503 - 107.483-107.477 - 0.94634-0.94626 - 1.24793-1.24786 - 1.06818-1.06802 - 1771.43-1770.99 761. 2020.07.01 21:19:45 - 1593638385.469 - 22:19:37 - 1593641977.125 - 1.12506-1.12503 - 107.483-107.477 - 0.94634-0.94626 - 1.24793-1.24785 - 1.06818-1.06802 - 1771.43-1770.99 762. 2020.07.01 21:19:48 - 1593638388.735 - 22:19:40 - 1593641980.360 - 1.12505-1.12503 - 107.489-107.485 - 0.94634-0.94626 - 1.24794-1.24786 - 1.06817-1.06802 - 1771.40-1770.94 763. 2020.07.01 21:19:49 - 1593638389.282 - 22:19:40 - 1593641980.907 - 1.12506-1.12503 - 107.489-107.485 - 0.94634-0.94626 - 1.24793-1.24785 - 1.06817-1.06802 - 1771.40-1770.94 764. 2020.07.01 21:19:52 - 1593638392.343 - 22:19:43 - 1593641983.921 - 1.12506-1.12504 - 107.489-107.485 - 0.94634-0.94626 - 1.24792-1.24785 - 1.06819-1.06802 - 1771.43-1770.98 765. 2020.07.01 21:19:55 - 1593638395.344 - 22:19:46 - 1593641986.859 - 1.12506-1.12503 - 107.489-107.485 - 0.94634-0.94625 - 1.24791-1.24786 - 1.06819-1.06800 - 1771.43-1770.99 766. 2020.07.01 21:19:55 - 1593638395.485 - 22:19:47 - 1593641987.0 - 1.12506-1.12503 - 107.489-107.485 - 0.94634-0.94625 - 1.24791-1.24786 - 1.06819-1.06800 - 1771.43-1770.99 767. 2020.07.01 21:19:56 - 1593638396.485 - 22:19:48 - 1593641988.157 - 1.12505-1.12503 - 107.489-107.485 - 0.94634-0.94626 - 1.24791-1.24784 - 1.06819-1.06800 - 1771.43-1770.99 768. 2020.07.01 21:19:58 - 1593638398.796 - 22:19:50 - 1593641990.578 - 1.12503-1.12500 - 107.489-107.485 - 0.94635-0.94627 - 1.24787-1.24781 - 1.06818-1.06801 - 1771.47-1771.04 769. 2020.07.01 21:20:00 - 1593638400.750 - 22:19:52 - 1593641992.532 - 1.12503-1.12501 - 107.489-107.485 - 0.94637-0.94627 - 1.24787-1.24783 - 1.06817-1.06801 - 1771.49-1771.09 770. 2020.07.01 21:20:04 - 1593638404.359 - 22:19:56 - 1593641996.359 - 1.12501-1.12499 - 107.489-107.485 - 0.94637-0.94628 - 1.24786-1.24779 - 1.06815-1.06798 - 1771.55-1771.09 771. 2020.07.01 21:20:05 - 1593638405.797 - 22:19:57 - 1593641997.797 - 1.12502-1.12500 - 107.498-107.494 - 0.94639-0.94629 - 1.24786-1.24780 - 1.06811-1.06794 - 1771.49-1771.03 772. 2020.07.01 21:20:06 - 1593638406.610 - 22:19:58 - 1593641998.610 - 1.12502-1.12500 - 107.497-107.493 - 0.94640-0.94630 - 1.24787-1.24779 - 1.06811-1.06793 - 1771.49-1771.04 773. 2020.07.01 21:20:07 - 1593638407.344 - 22:19:59 - 1593641999.344 - 1.12501-1.12500 - 107.500-107.497 - 0.94639-0.94630 - 1.24787-1.24779 - 1.06810-1.06793 - 1771.44-1770.94 774. 2020.07.01 21:20:08 - 1593638408.282 - 22:20:00 - 1593642000.282 - 1.12502-1.12499 - 107.500-107.496 - 0.94639-0.94629 - 1.24787-1.24779 - 1.06810-1.06793 - 1771.42-1770.94 775. 2020.07.01 21:20:09 - 1593638409.0 - 22:20:00 - 1593642000.0 - 1.12502-1.12499 - 107.500-107.496 - 0.94639-0.94629 - 1.24787-1.24779 - 1.06810-1.06794 - 1771.42-1770.94 776. 2020.07.01 21:20:09 - 1593638409.125 - 22:20:01 - 1593642001.125 - 1.12502-1.12500 - 107.500-107.497 - 0.94639-0.94629 - 1.24787-1.24779 - 1.06809-1.06794 - 1771.42-1770.94 777. 2020.07.01 21:20:13 - 1593638413.250 - 22:20:04 - 1593642004.578 - 1.12501-1.12500 - 107.501-107.497 - 0.94637-0.94630 - 1.24787-1.24779 - 1.06809-1.06794 - 1771.45-1770.94 778. 2020.07.01 21:20:13 - 1593638413.891 - 22:20:05 - 1593642005.453 - 1.12502-1.12500 - 107.501-107.497 - 0.94638-0.94630 - 1.24787-1.24779 - 1.06809-1.06794 - 1771.45-1770.94 779. 2020.07.01 21:20:14 - 1593638414.0 - 22:20:05 - 1593642005.953 - 1.12501-1.12500 - 107.503-107.499 - 0.94638-0.94630 - 1.24786-1.24779 - 1.06809-1.06794 - 1771.45-1770.96 780. 2020.07.01 21:20:14 - 1593638414.594 - 22:20:06 - 1593642006.375 - 1.12502-1.12500 - 107.503-107.500 - 0.94638-0.94630 - 1.24786-1.24779 - 1.06809-1.06794 - 1771.45-1770.96 781. 2020.07.01 21:20:15 - 1593638415.0 - 22:20:07 - 1593642007.0 - 1.12501-1.12499 - 107.503-107.500 - 0.94639-0.94630 - 1.24786-1.24779 - 1.06809-1.06794 - 1771.45-1770.96 782. 2020.07.01 21:20:19 - 1593638419.718 - 22:20:11 - 1593642011.312 - 1.12501-1.12499 - 107.506-107.502 - 0.94639-0.94631 - 1.24778-1.24771 - 1.06808-1.06792 - 1771.50-1771.09 783. 2020.07.01 21:20:19 - 1593638419.937 - 22:20:11 - 1593642011.531 - 1.12502-1.12499 - 107.506-107.502 - 0.94639-0.94631 - 1.24778-1.24772 - 1.06809-1.06795 - 1771.50-1771.09 784. 2020.07.01 21:20:20 - 1593638420.843 - 22:20:12 - 1593642012.437 - 1.12501-1.12500 - 107.506-107.501 - 0.94639-0.94631 - 1.24779-1.24775 - 1.06811-1.06794 - 1771.59-1771.12 785. 2020.07.01 21:20:21 - 1593638421.0 - 22:20:13 - 1593642013.0 - 1.12501-1.12499 - 107.506-107.501 - 0.94639-0.94631 - 1.24779-1.24775 - 1.06811-1.06794 - 1771.62-1771.14 786. 2020.07.01 21:20:22 - 1593638422.0 - 22:20:13 - 1593642013.860 - 1.12502-1.12500 - 107.506-107.501 - 0.94639-0.94631 - 1.24784-1.24780 - 1.06811-1.06795 - 1771.62-1771.16 787. 2020.07.01 21:20:24 - 1593638424.687 - 22:20:16 - 1593642016.719 - 1.12501-1.12500 - 107.502-107.498 - 0.94638-0.94631 - 1.24784-1.24779 - 1.06811-1.06795 - 1771.70-1771.19 788. 2020.07.01 21:20:25 - 1593638425.0 - 22:20:16 - 1593642016.0 - 1.12502-1.12500 - 107.502-107.498 - 0.94638-0.94631 - 1.24784-1.24779 - 1.06811-1.06795 - 1771.69-1771.19 789. 2020.07.01 21:20:31 - 1593638431.453 - 22:20:23 - 1593642023.0 - 1.12502-1.12499 - 107.502-107.498 - 0.94638-0.94631 - 1.24784-1.24777 - 1.06813-1.06795 - 1771.60-1771.14 790. 2020.07.01 21:20:32 - 1593638432.281 - 22:20:23 - 1593642023.828 - 1.12502-1.12500 - 107.502-107.497 - 0.94639-0.94629 - 1.24784-1.24779 - 1.06813-1.06795 - 1771.60-1771.14 791. 2020.07.01 21:20:34 - 1593638434.31 - 22:20:25 - 1593642025.297 - 1.12503-1.12500 - 107.502-107.498 - 0.94639-0.94629 - 1.24784-1.24779 - 1.06814-1.06798 - 1771.60-1771.14 792. 2020.07.01 21:20:35 - 1593638435.891 - 22:20:26 - 1593642026.891 - 1.12502-1.12500 - 107.505-107.500 - 0.94639-0.94629 - 1.24784-1.24779 - 1.06814-1.06797 - 1771.64-1771.16 793. 2020.07.01 21:20:35 - 1593638435.219 - 22:20:27 - 1593642027.219 - 1.12502-1.12500 - 107.503-107.500 - 0.94639-0.94629 - 1.24784-1.24779 - 1.06814-1.06797 - 1771.64-1771.18 794. 2020.07.01 21:20:36 - 1593638436.844 - 22:20:27 - 1593642027.844 - 1.12502-1.12500 - 107.501-107.498 - 0.94639-0.94629 - 1.24784-1.24779 - 1.06814-1.06797 - 1771.64-1771.17 795. 2020.07.01 21:20:37 - 1593638437.125 - 22:20:28 - 1593642028.125 - 1.12507-1.12505 - 107.501-107.497 - 0.94633-0.94624 - 1.24785-1.24777 - 1.06815-1.06798 - 1771.64-1771.14 796. 2020.07.01 21:20:38 - 1593638438.360 - 22:20:30 - 1593642030.360 - 1.12509-1.12506 - 107.500-107.497 - 0.94629-0.94621 - 1.24785-1.24780 - 1.06815-1.06797 - 1771.35-1771.14 797. 2020.07.01 21:20:38 - 1593638438.719 - 22:20:30 - 1593642030.719 - 1.12509-1.12506 - 107.500-107.497 - 0.94630-0.94621 - 1.24785-1.24780 - 1.06815-1.06797 - 1771.62-1771.13 798. 2020.07.01 21:20:39 - 1593638439.610 - 22:20:31 - 1593642031.610 - 1.12509-1.12506 - 107.500-107.496 - 0.94629-0.94621 - 1.24790-1.24783 - 1.06816-1.06798 - 1771.62-1771.14 799. 2020.07.01 21:20:40 - 1593638440.860 - 22:20:32 - 1593642032.860 - 1.12509-1.12506 - 107.502-107.498 - 0.94629-0.94621 - 1.24790-1.24784 - 1.06819-1.06801 - 1771.60-1771.10 800. 2020.07.01 21:20:41 - 1593638441.375 - 22:20:33 - 1593642033.375 - 1.12509-1.12506 - 107.502-107.498 - 0.94629-0.94621 - 1.24793-1.24791 - 1.06818-1.06801 - 1771.60-1771.11 801. 2020.07.01 21:20:41 - 1593638441.0 - 22:20:33 - 1593642033.0 - 1.12509-1.12507 - 107.502-107.498 - 0.94629-0.94621 - 1.24795-1.24789 - 1.06820-1.06802 - 1771.60-1771.11 802. 2020.07.01 21:20:42 - 1593638442.250 - 22:20:34 - 1593642034.250 - 1.12508-1.12507 - 107.502-107.499 - 0.94629-0.94620 - 1.24794-1.24787 - 1.06816-1.06800 - 1771.59-1771.13 803. 2020.07.01 21:20:43 - 1593638443.0 - 22:20:34 - 1593642034.875 - 1.12509-1.12507 - 107.502-107.499 - 0.94629-0.94620 - 1.24794-1.24787 - 1.06816-1.06800 - 1771.57-1771.13 804. 2020.07.01 21:20:53 - 1593638453.0 - 22:20:44 - 1593642044.0 - 1.12513-1.12511 - 107.502-107.498 - 0.94622-0.94612 - 1.24799-1.24792 - 1.06818-1.06801 - 1771.58-1771.07 805. 2020.07.01 21:20:59 - 1593638459.594 - 22:20:51 - 1593642051.188 - 1.12512-1.12511 - 107.502-107.498 - 0.94622-0.94612 - 1.24801-1.24795 - 1.06818-1.06802 - 1771.47-1770.99 806. 2020.07.01 21:21:00 - 1593638460.468 - 22:20:52 - 1593642052.172 - 1.12511-1.12510 - 107.502-107.498 - 0.94623-0.94613 - 1.24799-1.24792 - 1.06818-1.06802 - 1771.47-1770.99 807. 2020.07.01 21:21:01 - 1593638461.0 - 22:20:52 - 1593642052.704 - 1.12512-1.12510 - 107.502-107.498 - 0.94622-0.94612 - 1.24799-1.24794 - 1.06818-1.06802 - 1771.47-1770.99 808. 2020.07.01 21:21:03 - 1593638463.15 - 22:20:54 - 1593642054.547 - 1.12511-1.12510 - 107.502-107.498 - 0.94622-0.94612 - 1.24799-1.24793 - 1.06818-1.06802 - 1771.47-1771.00 809. 2020.07.01 21:21:05 - 1593638465.625 - 22:20:57 - 1593642057.235 - 1.12512-1.12510 - 107.502-107.498 - 0.94622-0.94612 - 1.24799-1.24792 - 1.06817-1.06802 - 1771.47-1771.00 810. 2020.07.01 21:21:08 - 1593638468.141 - 22:20:59 - 1593642059.719 - 1.12513-1.12510 - 107.502-107.498 - 0.94622-0.94612 - 1.24800-1.24794 - 1.06821-1.06802 - 1771.47-1770.99 811. 2020.07.01 21:21:10 - 1593638470.953 - 22:21:02 - 1593642062.531 - 1.12512-1.12510 - 107.502-107.498 - 0.94621-0.94612 - 1.24800-1.24792 - 1.06821-1.06803 - 1771.47-1770.98 812. 2020.07.01 21:21:11 - 1593638471.187 - 22:21:02 - 1593642062.765 - 1.12513-1.12510 - 107.502-107.498 - 0.94621-0.94612 - 1.24800-1.24792 - 1.06821-1.06803 - 1771.47-1770.98 813. 2020.07.01 21:21:15 - 1593638475.531 - 22:21:07 - 1593642067.453 - 1.12512-1.12510 - 107.502-107.498 - 0.94621-0.94612 - 1.24800-1.24793 - 1.06820-1.06803 - 1771.49-1771.04 814. 2020.07.01 21:21:17 - 1593638477.797 - 22:21:09 - 1593642069.360 - 1.12511-1.12510 - 107.502-107.498 - 0.94621-0.94612 - 1.24797-1.24793 - 1.06818-1.06802 - 1771.60-1771.13 815. 2020.07.01 21:21:18 - 1593638478.797 - 22:21:10 - 1593642070.360 - 1.12512-1.12510 - 107.502-107.498 - 0.94621-0.94612 - 1.24797-1.24791 - 1.06818-1.06800 - 1771.59-1771.15 816. 2020.07.01 21:21:19 - 1593638479.328 - 22:21:11 - 1593642071.188 - 1.12513-1.12511 - 107.502-107.498 - 0.94621-0.94611 - 1.24799-1.24791 - 1.06818-1.06800 - 1771.54-1771.14 817. 2020.07.01 21:21:20 - 1593638480.0 - 22:21:12 - 1593642072.0 - 1.12512-1.12511 - 107.501-107.497 - 0.94621-0.94611 - 1.24799-1.24791 - 1.06818-1.06800 - 1771.47-1771.04 818. 2020.07.01 21:21:22 - 1593638482.328 - 22:21:13 - 1593642073.953 - 1.12512-1.12510 - 107.502-107.499 - 0.94621-0.94611 - 1.24799-1.24791 - 1.06818-1.06800 - 1771.51-1771.09 819. 2020.07.01 21:21:22 - 1593638482.906 - 22:21:14 - 1593642074.0 - 1.12512-1.12510 - 107.502-107.499 - 0.94621-0.94611 - 1.24799-1.24793 - 1.06818-1.06800 - 1771.51-1771.09 820. 2020.07.01 21:21:23 - 1593638483.109 - 22:21:14 - 1593642074.203 - 1.12512-1.12510 - 107.501-107.497 - 0.94621-0.94611 - 1.24799-1.24793 - 1.06818-1.06800 - 1771.51-1771.09 821. 2020.07.01 21:21:25 - 1593638485.47 - 22:21:16 - 1593642076.375 - 1.12513-1.12512 - 107.501-107.497 - 0.94621-0.94611 - 1.24799-1.24792 - 1.06822-1.06803 - 1771.44-1771.01 822. 2020.07.01 21:21:25 - 1593638485.859 - 22:21:17 - 1593642077.187 - 1.12513-1.12512 - 107.501-107.498 - 0.94621-0.94611 - 1.24799-1.24794 - 1.06821-1.06803 - 1771.44-1771.02 823. 2020.07.01 21:21:26 - 1593638486.0 - 22:21:18 - 1593642078.0 - 1.12513-1.12511 - 107.501-107.497 - 0.94621-0.94611 - 1.24799-1.24793 - 1.06821-1.06803 - 1771.44-1771.02 824. 2020.07.01 21:21:33 - 1593638493.94 - 22:21:24 - 1593642084.703 - 1.12512-1.12511 - 107.501-107.498 - 0.94621-0.94611 - 1.24799-1.24792 - 1.06819-1.06803 - 1771.45-1771.05 825. 2020.07.01 21:21:33 - 1593638493.813 - 22:21:25 - 1593642085.0 - 1.12513-1.12511 - 107.501-107.498 - 0.94621-0.94611 - 1.24799-1.24791 - 1.06821-1.06802 - 1771.47-1771.06 826. 2020.07.01 21:21:42 - 1593638502.234 - 22:21:33 - 1593642093.984 - 1.12518-1.12516 - 107.502-107.498 - 0.94618-0.94611 - 1.24805-1.24800 - 1.06816-1.06799 - 1771.46-1770.98 827. 2020.07.01 21:21:45 - 1593638505.406 - 22:21:37 - 1593642097.281 - 1.12519-1.12516 - 107.502-107.498 - 0.94618-0.94610 - 1.24803-1.24798 - 1.06816-1.06800 - 1771.46-1770.98 828. 2020.07.01 21:21:45 - 1593638505.500 - 22:21:37 - 1593642097.375 - 1.12519-1.12516 - 107.502-107.498 - 0.94618-0.94610 - 1.24804-1.24798 - 1.06816-1.06800 - 1771.46-1770.98 * 829. 2020.07.01 21:21:45 - 1593638505.500 - 22:21:37 - 1593642097.375 - 1.12519-1.12516 - 107.502-107.498 - 0.94618-0.94610 - 1.24804-1.24798 - 1.06816-1.06800 - 1771.46-1770.98 * 830. 2020.07.01 21:21:45 - 1593638505.500 - 22:21:37 - 1593642097.375 - 1.12519-1.12516 - 107.502-107.498 - 0.94618-0.94610 - 1.24804-1.24798 - 1.06816-1.06800 - 1771.46-1770.98 * 831. 2020.07.01 21:21:45 - 1593638505.500 - 22:21:37 - 1593642097.375 - 1.12519-1.12516 - 107.502-107.498 - 0.94618-0.94610 - 1.24804-1.24798 - 1.06816-1.06800 - 1771.46-1770.98 * 832. 2020.07.01 21:21:49 - 1593638509.656 - 22:21:41 - 1593642101.531 - 1.12519-1.12516 - 107.501-107.497 - 0.94618-0.94610 - 1.24804-1.24798 - 1.06818-1.06801 - 1771.48-1771.01 * 833. 2020.07.01 21:21:50 - 1593638510.0 - 22:21:41 - 1593642101.0 - 1.12519-1.12516 - 107.501-107.497 - 0.94618-0.94610 - 1.24804-1.24798 - 1.06818-1.06801 - 1771.48-1771.01 834. 2020.07.01 21:21:53 - 1593638513.656 - 22:21:45 - 1593642105.250 - 1.12513-1.12512 - 107.503-107.500 - 0.94619-0.94610 - 1.24800-1.24793 - 1.06807-1.06791 - 1771.48-1771.02 835. 2020.07.01 21:21:54 - 1593638514.390 - 22:21:46 - 1593642106.984 - 1.12513-1.12512 - 107.503-107.500 - 0.94621-0.94611 - 1.24800-1.24792 - 1.06809-1.06791 - 1771.48-1771.02 836. 2020.07.01 21:21:54 - 1593638514.765 - 22:21:46 - 1593642106.359 - 1.12514-1.12512 - 107.503-107.499 - 0.94621-0.94612 - 1.24800-1.24792 - 1.06809-1.06791 - 1771.48-1771.02 837. 2020.07.01 21:21:56 - 1593638516.375 - 22:21:48 - 1593642108.47 - 1.12513-1.12512 - 107.504-107.500 - 0.94621-0.94612 - 1.24800-1.24794 - 1.06809-1.06791 - 1771.44-1771.02 838. 2020.07.01 21:21:58 - 1593638518.422 - 22:21:50 - 1593642110.16 - 1.12514-1.12512 - 107.504-107.500 - 0.94621-0.94612 - 1.24800-1.24792 - 1.06809-1.06791 - 1771.46-1771.02 839. 2020.07.01 21:21:58 - 1593638518.640 - 22:21:50 - 1593642110.0 - 1.12513-1.12512 - 107.504-107.501 - 0.94621-0.94612 - 1.24800-1.24792 - 1.06808-1.06790 - 1771.43-1771.02 840. 2020.07.01 21:21:59 - 1593638519.485 - 22:21:51 - 1593642111.172 - 1.12514-1.12512 - 107.504-107.501 - 0.94621-0.94612 - 1.24800-1.24792 - 1.06807-1.06790 - 1771.43-1771.02 841. 2020.07.01 21:22:06 - 1593638526.766 - 22:21:58 - 1593642118.188 - 1.12512-1.12511 - 107.501-107.498 - 0.94621-0.94612 - 1.24800-1.24793 - 1.06807-1.06790 - 1771.52-1771.13 842. 2020.07.01 21:22:10 - 1593638530.344 - 22:22:01 - 1593642121.766 - 1.12513-1.12511 - 107.500-107.497 - 0.94622-0.94612 - 1.24798-1.24791 - 1.06805-1.06791 - 1771.61-1771.22 843. 2020.07.01 21:22:21 - 1593638541.422 - 22:22:13 - 1593642133.188 - 1.12517-1.12516 - 107.501-107.497 - 0.94619-0.94612 - 1.24800-1.24794 - 1.06809-1.06790 - 1771.63-1771.26 844. 2020.07.01 21:22:22 - 1593638542.437 - 22:22:14 - 1593642134.203 - 1.12518-1.12517 - 107.501-107.497 - 0.94620-0.94610 - 1.24800-1.24794 - 1.06806-1.06792 - 1771.63-1771.27 845. 2020.07.01 21:22:23 - 1593638543.203 - 22:22:14 - 1593642134.969 - 1.12519-1.12517 - 107.501-107.497 - 0.94619-0.94610 - 1.24800-1.24794 - 1.06809-1.06792 - 1771.66-1771.30 846. 2020.07.01 21:22:23 - 1593638543.469 - 22:22:15 - 1593642135.235 - 1.12519-1.12517 - 107.501-107.497 - 0.94619-0.94610 - 1.24800-1.24794 - 1.06809-1.06792 - 1771.63-1771.27 847. 2020.07.01 21:22:24 - 1593638544.922 - 22:22:15 - 1593642135.688 - 1.12519-1.12517 - 107.501-107.497 - 0.94619-0.94610 - 1.24800-1.24794 - 1.06809-1.06792 - 1771.64-1771.27 848. 2020.07.01 21:22:27 - 1593638547.0 - 22:22:18 - 1593642138.0 - 1.12519-1.12517 - 107.501-107.497 - 0.94619-0.94611 - 1.24801-1.24794 - 1.06809-1.06793 - 1771.74-1771.42 849. 2020.07.01 21:22:28 - 1593638548.0 - 22:22:20 - 1593642140.0 - 1.12518-1.12517 - 107.501-107.497 - 0.94619-0.94611 - 1.24800-1.24794 - 1.06814-1.06799 - 1771.75-1771.43 850. 2020.07.01 21:22:35 - 1593638555.172 - 22:22:26 - 1593642146.703 - 1.12516-1.12515 - 107.502-107.498 - 0.94620-0.94611 - 1.24800-1.24792 - 1.06811-1.06794 - 1771.74-1771.38 851. 2020.07.01 21:22:35 - 1593638555.297 - 22:22:26 - 1593642146.828 - 1.12516-1.12515 - 107.502-107.498 - 0.94620-0.94611 - 1.24800-1.24792 - 1.06811-1.06794 - 1771.74-1771.38 852. 2020.07.01 21:22:36 - 1593638556.187 - 22:22:27 - 1593642147.359 - 1.12517-1.12515 - 107.501-107.497 - 0.94620-0.94611 - 1.24800-1.24792 - 1.06810-1.06794 - 1771.74-1771.38 853. 2020.07.01 21:22:36 - 1593638556.390 - 22:22:28 - 1593642148.0 - 1.12518-1.12516 - 107.501-107.497 - 0.94619-0.94610 - 1.24799-1.24795 - 1.06811-1.06794 - 1771.74-1771.38 854. 2020.07.01 21:22:37 - 1593638557.453 - 22:22:29 - 1593642149.63 - 1.12516-1.12515 - 107.501-107.496 - 0.94620-0.94610 - 1.24799-1.24792 - 1.06811-1.06795 - 1771.79-1771.38 855. 2020.07.01 21:22:40 - 1593638560.672 - 22:22:32 - 1593642152.235 - 1.12514-1.12513 - 107.501-107.496 - 0.94620-0.94612 - 1.24799-1.24792 - 1.06811-1.06794 - 1771.79-1771.38 856. 2020.07.01 21:22:41 - 1593638561.125 - 22:22:32 - 1593642152.688 - 1.12512-1.12511 - 107.501-107.496 - 0.94621-0.94612 - 1.24799-1.24793 - 1.06811-1.06794 - 1771.79-1771.37 857. 2020.07.01 21:22:41 - 1593638561.0 - 22:22:33 - 1593642153.0 - 1.12513-1.12511 - 107.501-107.497 - 0.94621-0.94612 - 1.24799-1.24793 - 1.06811-1.06793 - 1771.80-1771.39 858. 2020.07.01 21:22:42 - 1593638562.0 - 22:22:33 - 1593642153.578 - 1.12512-1.12511 - 107.501-107.497 - 0.94621-0.94612 - 1.24798-1.24792 - 1.06809-1.06792 - 1771.76-1771.33 859. 2020.07.01 21:22:42 - 1593638562.766 - 22:22:34 - 1593642154.344 - 1.12513-1.12511 - 107.501-107.497 - 0.94621-0.94612 - 1.24799-1.24794 - 1.06809-1.06792 - 1771.69-1771.29 860. 2020.07.01 21:22:45 - 1593638565.735 - 22:22:37 - 1593642157.360 - 1.12512-1.12511 - 107.501-107.496 - 0.94621-0.94612 - 1.24799-1.24792 - 1.06811-1.06792 - 1771.69-1771.29 861. 2020.07.01 21:22:46 - 1593638566.250 - 22:22:37 - 1593642157.953 - 1.12513-1.12511 - 107.501-107.497 - 0.94621-0.94612 - 1.24799-1.24792 - 1.06810-1.06793 - 1771.61-1771.33 862. 2020.07.01 21:22:53 - 1593638573.609 - 22:22:45 - 1593642165.234 - 1.12518-1.12516 - 107.501-107.496 - 0.94611-0.94603 - 1.24807-1.24800 - 1.06817-1.06799 - 1771.65-1771.28 863. 2020.07.01 21:22:54 - 1593638574.62 - 22:22:45 - 1593642165.687 - 1.12518-1.12516 - 107.501-107.496 - 0.94611-0.94603 - 1.24807-1.24800 - 1.06817-1.06799 - 1771.65-1771.28 864. 2020.07.01 21:22:54 - 1593638574.531 - 22:22:46 - 1593642166.469 - 1.12519-1.12516 - 107.501-107.496 - 0.94611-0.94604 - 1.24807-1.24801 - 1.06817-1.06800 - 1771.65-1771.28 865. 2020.07.01 21:22:55 - 1593638575.0 - 22:22:46 - 1593642166.922 - 1.12518-1.12516 - 107.501-107.496 - 0.94611-0.94604 - 1.24808-1.24801 - 1.06817-1.06800 - 1771.63-1771.27 866. 2020.07.01 21:23:01 - 1593638581.578 - 22:22:53 - 1593642173.188 - 1.12517-1.12516 - 107.501-107.496 - 0.94612-0.94606 - 1.24807-1.24801 - 1.06817-1.06802 - 1771.58-1771.25 867. 2020.07.01 21:23:03 - 1593638583.266 - 22:22:54 - 1593642174.766 - 1.12516-1.12515 - 107.501-107.497 - 0.94614-0.94606 - 1.24801-1.24795 - 1.06818-1.06802 - 1771.56-1771.18 868. 2020.07.01 21:23:08 - 1593638588.938 - 22:23:00 - 1593642180.438 - 1.12517-1.12516 - 107.501-107.497 - 0.94613-0.94606 - 1.24803-1.24796 - 1.06818-1.06801 - 1771.56-1771.24 869. 2020.07.01 21:23:09 - 1593638589.0 - 22:23:01 - 1593642181.0 - 1.12518-1.12516 - 107.501-107.497 - 0.94613-0.94605 - 1.24803-1.24796 - 1.06818-1.06801 - 1771.58-1771.24 870. 2020.07.01 21:23:10 - 1593638590.297 - 22:23:01 - 1593642181.531 - 1.12517-1.12516 - 107.501-107.496 - 0.94613-0.94605 - 1.24803-1.24796 - 1.06818-1.06801 - 1771.58-1771.28 871. 2020.07.01 21:23:11 - 1593638591.109 - 22:23:02 - 1593642182.593 - 1.12518-1.12516 - 107.501-107.496 - 0.94613-0.94605 - 1.24804-1.24796 - 1.06818-1.06801 - 1771.56-1771.24 872. 2020.07.01 21:23:11 - 1593638591.813 - 22:23:03 - 1593642183.0 - 1.12519-1.12516 - 107.501-107.496 - 0.94613-0.94605 - 1.24804-1.24796 - 1.06820-1.06802 - 1771.56-1771.24 873. 2020.07.01 21:23:11 - 1593638591.922 - 22:23:03 - 1593642183.109 - 1.12518-1.12516 - 107.501-107.496 - 0.94613-0.94605 - 1.24804-1.24797 - 1.06820-1.06806 - 1771.59-1771.24 874. 2020.07.01 21:23:12 - 1593638592.0 - 22:23:04 - 1593642184.0 - 1.12517-1.12516 - 107.501-107.496 - 0.94613-0.94605 - 1.24804-1.24797 - 1.06816-1.06803 - 1771.57-1771.22 875. 2020.07.01 21:23:14 - 1593638594.641 - 22:23:06 - 1593642186.141 - 1.12518-1.12516 - 107.500-107.496 - 0.94613-0.94605 - 1.24804-1.24797 - 1.06818-1.06802 - 1771.52-1771.12 876. 2020.07.01 21:23:15 - 1593638595.281 - 22:23:07 - 1593642187.0 - 1.12517-1.12516 - 107.499-107.495 - 0.94613-0.94605 - 1.24804-1.24797 - 1.06818-1.06802 - 1771.49-1771.13 877. 2020.07.01 21:23:16 - 1593638596.406 - 22:23:08 - 1593642188.125 - 1.12518-1.12516 - 107.499-107.495 - 0.94613-0.94605 - 1.24804-1.24797 - 1.06818-1.06802 - 1771.49-1771.13 878. 2020.07.01 21:23:18 - 1593638598.750 - 22:23:10 - 1593642190.391 - 1.12517-1.12516 - 107.500-107.495 - 0.94613-0.94605 - 1.24808-1.24802 - 1.06819-1.06803 - 1771.48-1771.15 879. 2020.07.01 21:23:20 - 1593638600.109 - 22:23:11 - 1593642191.734 - 1.12513-1.12512 - 107.500-107.496 - 0.94618-0.94609 - 1.24802-1.24795 - 1.06817-1.06802 - 1771.54-1771.16 880. 2020.07.01 21:23:20 - 1593638600.640 - 22:23:12 - 1593642192.265 - 1.12514-1.12512 - 107.501-107.497 - 0.94618-0.94609 - 1.24801-1.24795 - 1.06817-1.06802 - 1771.54-1771.20 881. 2020.07.01 21:23:21 - 1593638601.578 - 22:23:13 - 1593642193.94 - 1.12513-1.12512 - 107.501-107.497 - 0.94618-0.94609 - 1.24801-1.24795 - 1.06817-1.06802 - 1771.54-1771.20 882. 2020.07.01 21:23:21 - 1593638601.750 - 22:23:13 - 1593642193.266 - 1.12514-1.12512 - 107.501-107.497 - 0.94618-0.94609 - 1.24801-1.24795 - 1.06817-1.06802 - 1771.53-1771.20 883. 2020.07.01 21:23:22 - 1593638602.0 - 22:23:13 - 1593642193.563 - 1.12513-1.12512 - 107.500-107.496 - 0.94618-0.94609 - 1.24801-1.24795 - 1.06817-1.06802 - 1771.53-1771.20 884. 2020.07.01 21:23:22 - 1593638602.765 - 22:23:14 - 1593642194.422 - 1.12514-1.12512 - 107.501-107.497 - 0.94618-0.94609 - 1.24801-1.24795 - 1.06817-1.06802 - 1771.53-1771.20 885. 2020.07.01 21:23:23 - 1593638603.359 - 22:23:15 - 1593642195.47 - 1.12513-1.12512 - 107.500-107.496 - 0.94618-0.94609 - 1.24801-1.24795 - 1.06817-1.06802 - 1771.53-1771.21 886. 2020.07.01 21:23:23 - 1593638603.765 - 22:23:15 - 1593642195.265 - 1.12514-1.12512 - 107.501-107.497 - 0.94618-0.94609 - 1.24801-1.24795 - 1.06817-1.06802 - 1771.53-1771.21 887. 2020.07.01 21:23:27 - 1593638607.625 - 22:23:19 - 1593642199.235 - 1.12513-1.12512 - 107.501-107.497 - 0.94618-0.94609 - 1.24801-1.24795 - 1.06817-1.06801 - 1771.53-1771.21 888. 2020.07.01 21:23:32 - 1593638612.141 - 22:23:23 - 1593642203.391 - 1.12518-1.12516 - 107.498-107.494 - 0.94615-0.94605 - 1.24802-1.24795 - 1.06817-1.06799 - 1771.52-1771.21 889. 2020.07.01 21:23:33 - 1593638613.0 - 22:23:24 - 1593642204.250 - 1.12517-1.12515 - 107.499-107.495 - 0.94614-0.94606 - 1.24801-1.24794 - 1.06817-1.06801 - 1771.52-1771.21 890. 2020.07.01 21:23:33 - 1593638613.813 - 22:23:25 - 1593642205.63 - 1.12518-1.12515 - 107.499-107.495 - 0.94615-0.94606 - 1.24801-1.24794 - 1.06817-1.06801 - 1771.52-1771.21 891. 2020.07.01 21:23:34 - 1593638614.0 - 22:23:26 - 1593642206.0 - 1.12517-1.12515 - 107.499-107.494 - 0.94615-0.94606 - 1.24801-1.24794 - 1.06817-1.06801 - 1771.52-1771.21 892. 2020.07.01 21:23:35 - 1593638615.16 - 22:23:26 - 1593642206.703 - 1.12516-1.12515 - 107.497-107.493 - 0.94613-0.94605 - 1.24801-1.24794 - 1.06817-1.06801 - 1771.52-1771.21 893. 2020.07.01 21:23:35 - 1593638615.766 - 22:23:27 - 1593642207.0 - 1.12517-1.12515 - 107.498-107.494 - 0.94613-0.94605 - 1.24801-1.24794 - 1.06818-1.06801 - 1771.52-1771.21 894. 2020.07.01 21:23:36 - 1593638616.359 - 22:23:28 - 1593642208.843 - 1.12518-1.12516 - 107.498-107.494 - 0.94614-0.94605 - 1.24801-1.24794 - 1.06817-1.06801 - 1771.52-1771.21 895. 2020.07.01 21:23:37 - 1593638617.875 - 22:23:28 - 1593642208.359 - 1.12517-1.12516 - 107.498-107.494 - 0.94615-0.94605 - 1.24801-1.24794 - 1.06817-1.06801 - 1771.52-1771.21 896. 2020.07.01 21:23:38 - 1593638618.812 - 22:23:29 - 1593642209.812 - 1.12512-1.12511 - 107.496-107.492 - 0.94616-0.94607 - 1.24799-1.24793 - 1.06818-1.06800 - 1771.55-1771.21 897. 2020.07.01 21:23:38 - 1593638618.468 - 22:23:30 - 1593642210.468 - 1.12512-1.12511 - 107.495-107.491 - 0.94616-0.94607 - 1.24800-1.24793 - 1.06817-1.06800 - 1771.54-1771.21 898. 2020.07.01 21:23:42 - 1593638622.468 - 22:23:34 - 1593642214.109 - 1.12512-1.12511 - 107.495-107.491 - 0.94616-0.94606 - 1.24800-1.24793 - 1.06815-1.06800 - 1771.51-1771.14 899. 2020.07.01 21:23:43 - 1593638623.359 - 22:23:34 - 1593642214.0 - 1.12512-1.12511 - 107.495-107.491 - 0.94616-0.94606 - 1.24800-1.24793 - 1.06815-1.06800 - 1771.61-1771.18 900. 2020.07.01 21:23:44 - 1593638624.687 - 22:23:36 - 1593642216.796 - 1.12513-1.12512 - 107.495-107.490 - 0.94615-0.94605 - 1.24799-1.24793 - 1.06814-1.06801 - 1771.53-1771.18 901. 2020.07.01 21:23:46 - 1593638626.313 - 22:23:37 - 1593642217.907 - 1.12514-1.12512 - 107.495-107.491 - 0.94613-0.94605 - 1.24799-1.24793 - 1.06816-1.06801 - 1771.54-1771.18 902. 2020.07.01 21:23:47 - 1593638627.0 - 22:23:38 - 1593642218.0 - 1.12515-1.12514 - 107.489-107.484 - 0.94613-0.94604 - 1.24800-1.24794 - 1.06816-1.06801 - 1771.56-1771.23 903. 2020.07.01 21:23:48 - 1593638628.625 - 22:23:40 - 1593642220.188 - 1.12515-1.12513 - 107.488-107.484 - 0.94612-0.94604 - 1.24801-1.24794 - 1.06816-1.06801 - 1771.57-1771.23 904. 2020.07.01 21:23:50 - 1593638630.109 - 22:23:41 - 1593642221.687 - 1.12513-1.12511 - 107.488-107.484 - 0.94614-0.94604 - 1.24800-1.24793 - 1.06814-1.06801 - 1771.51-1771.09 905. 2020.07.01 21:23:50 - 1593638630.719 - 22:23:42 - 1593642222.16 - 1.12513-1.12511 - 107.488-107.484 - 0.94614-0.94605 - 1.24799-1.24793 - 1.06818-1.06801 - 1771.51-1771.09 906. 2020.07.01 21:23:51 - 1593638631.0 - 22:23:43 - 1593642223.0 - 1.12513-1.12511 - 107.488-107.484 - 0.94614-0.94605 - 1.24799-1.24793 - 1.06818-1.06801 - 1771.51-1771.09 907. 2020.07.01 21:23:51 - 1593638631.156 - 22:23:43 - 1593642223.156 - 1.12512-1.12510 - 107.488-107.484 - 0.94615-0.94605 - 1.24799-1.24793 - 1.06818-1.06801 - 1771.51-1771.09 908. 2020.07.01 21:23:55 - 1593638635.969 - 22:23:47 - 1593642227.485 - 1.12512-1.12510 - 107.486-107.482 - 0.94615-0.94605 - 1.24798-1.24792 - 1.06813-1.06797 - 1771.42-1771.05 909. 2020.07.01 21:23:56 - 1593638636.203 - 22:23:47 - 1593642227.719 - 1.12512-1.12510 - 107.486-107.482 - 0.94615-0.94605 - 1.24797-1.24792 - 1.06813-1.06797 - 1771.42-1771.05 910. 2020.07.01 21:23:57 - 1593638637.172 - 22:23:48 - 1593642228.688 - 1.12512-1.12510 - 107.485-107.481 - 0.94615-0.94605 - 1.24797-1.24792 - 1.06814-1.06798 - 1771.12-1771.03 911. 2020.07.01 21:23:57 - 1593638637.641 - 22:23:49 - 1593642229.157 - 1.12512-1.12510 - 107.485-107.481 - 0.94615-0.94605 - 1.24797-1.24792 - 1.06814-1.06798 - 1771.35-1770.91 912. 2020.07.01 21:23:57 - 1593638637.844 - 22:23:49 - 1593642229.360 - 1.12512-1.12510 - 107.485-107.481 - 0.94614-0.94605 - 1.24797-1.24792 - 1.06814-1.06798 - 1771.35-1770.91 913. 2020.07.01 21:24:00 - 1593638640.94 - 22:23:51 - 1593642231.141 - 1.12512-1.12510 - 107.483-107.479 - 0.94614-0.94605 - 1.24798-1.24792 - 1.06819-1.06801 - 1771.34-1770.93 914. 2020.07.01 21:24:01 - 1593638641.406 - 22:23:53 - 1593642233.453 - 1.12513-1.12510 - 107.483-107.479 - 0.94613-0.94604 - 1.24799-1.24793 - 1.06815-1.06802 - 1771.38-1771.01 915. 2020.07.01 21:24:02 - 1593638642.0 - 22:23:53 - 1593642233.47 - 1.12513-1.12510 - 107.483-107.479 - 0.94612-0.94604 - 1.24799-1.24793 - 1.06814-1.06802 - 1771.34-1770.93 916. 2020.07.01 21:24:04 - 1593638644.31 - 22:23:55 - 1593642235.562 - 1.12513-1.12510 - 107.483-107.479 - 0.94613-0.94604 - 1.24799-1.24793 - 1.06817-1.06802 - 1771.34-1770.94 917. 2020.07.01 21:24:08 - 1593638648.484 - 22:24:00 - 1593642240.78 - 1.12513-1.12511 - 107.482-107.478 - 0.94613-0.94604 - 1.24799-1.24793 - 1.06816-1.06802 - 1771.17-1770.97 918. 2020.07.01 21:24:11 - 1593638651.688 - 22:24:03 - 1593642243.266 - 1.12517-1.12516 - 107.484-107.480 - 0.94610-0.94601 - 1.24809-1.24802 - 1.06818-1.06804 - 1771.22-1770.81 919. 2020.07.01 21:24:11 - 1593638651.984 - 22:24:03 - 1593642243.562 - 1.12517-1.12516 - 107.484-107.480 - 0.94610-0.94601 - 1.24809-1.24802 - 1.06818-1.06804 - 1771.22-1770.81 920. 2020.07.01 21:24:12 - 1593638652.266 - 22:24:03 - 1593642243.844 - 1.12517-1.12516 - 107.484-107.480 - 0.94610-0.94601 - 1.24809-1.24802 - 1.06818-1.06804 - 1771.23-1770.82 921. 2020.07.01 21:24:13 - 1593638653.859 - 22:24:05 - 1593642245.437 - 1.12518-1.12516 - 107.484-107.480 - 0.94610-0.94601 - 1.24809-1.24802 - 1.06818-1.06804 - 1771.26-1770.87 922. 2020.07.01 21:24:14 - 1593638654.265 - 22:24:06 - 1593642246.171 - 1.12517-1.12516 - 107.484-107.480 - 0.94610-0.94601 - 1.24809-1.24802 - 1.06818-1.06804 - 1771.26-1771.04 923. 2020.07.01 21:24:14 - 1593638654.625 - 22:24:06 - 1593642246.531 - 1.12518-1.12516 - 107.484-107.480 - 0.94610-0.94601 - 1.24809-1.24802 - 1.06818-1.06804 - 1771.30-1771.04 924. 2020.07.01 21:24:17 - 1593638657.93 - 22:24:08 - 1593642248.625 - 1.12518-1.12516 - 107.482-107.477 - 0.94608-0.94601 - 1.24807-1.24803 - 1.06824-1.06812 - 1771.35-1771.02 925. 2020.07.01 21:24:17 - 1593638657.656 - 22:24:09 - 1593642249.188 - 1.12518-1.12516 - 107.482-107.477 - 0.94608-0.94601 - 1.24807-1.24803 - 1.06824-1.06812 - 1771.35-1771.08 926. 2020.07.01 21:24:19 - 1593638659.188 - 22:24:10 - 1593642250.625 - 1.12517-1.12515 - 107.483-107.478 - 0.94609-0.94601 - 1.24807-1.24803 - 1.06822-1.06812 - 1771.30-1771.00 927. 2020.07.01 21:24:19 - 1593638659.875 - 22:24:11 - 1593642251.0 - 1.12517-1.12516 - 107.483-107.479 - 0.94609-0.94601 - 1.24807-1.24802 - 1.06822-1.06812 - 1771.31-1771.01 928. 2020.07.01 21:24:21 - 1593638661.266 - 22:24:12 - 1593642252.844 - 1.12516-1.12515 - 107.483-107.479 - 0.94609-0.94601 - 1.24807-1.24802 - 1.06823-1.06811 - 1771.31-1771.02 929. 2020.07.01 21:24:22 - 1593638662.359 - 22:24:14 - 1593642254.906 - 1.12517-1.12515 - 107.483-107.479 - 0.94609-0.94602 - 1.24807-1.24802 - 1.06820-1.06808 - 1771.30-1771.02 930. 2020.07.01 21:24:22 - 1593638662.891 - 22:24:14 - 1593642254.0 - 1.12516-1.12515 - 107.483-107.479 - 0.94609-0.94602 - 1.24806-1.24802 - 1.06820-1.06808 - 1771.30-1771.04 931. 2020.07.01 21:24:24 - 1593638664.141 - 22:24:15 - 1593642255.703 - 1.12517-1.12515 - 107.483-107.479 - 0.94610-0.94602 - 1.24806-1.24802 - 1.06819-1.06808 - 1771.30-1771.01 932. 2020.07.01 21:24:24 - 1593638664.891 - 22:24:16 - 1593642256.235 - 1.12517-1.12516 - 107.483-107.479 - 0.94609-0.94601 - 1.24807-1.24802 - 1.06821-1.06809 - 1771.33-1771.20 933. 2020.07.01 21:24:25 - 1593638665.375 - 22:24:16 - 1593642256.719 - 1.12517-1.12516 - 107.483-107.479 - 0.94609-0.94601 - 1.24807-1.24804 - 1.06821-1.06809 - 1771.33-1771.20 934. 2020.07.01 21:24:27 - 1593638667.891 - 22:24:19 - 1593642259.531 - 1.12515-1.12514 - 107.483-107.479 - 0.94611-0.94602 - 1.24806-1.24800 - 1.06820-1.06807 - 1771.47-1771.19 935. 2020.07.01 21:24:28 - 1593638668.235 - 22:24:19 - 1593642259.875 - 1.12516-1.12514 - 107.483-107.479 - 0.94611-0.94602 - 1.24807-1.24800 - 1.06820-1.06807 - 1771.47-1771.19 936. 2020.07.01 21:24:29 - 1593638669.313 - 22:24:20 - 1593642260.953 - 1.12516-1.12514 - 107.483-107.478 - 0.94610-0.94602 - 1.24808-1.24802 - 1.06821-1.06807 - 1771.46-1771.21 937. 2020.07.01 21:24:29 - 1593638669.0 - 22:24:21 - 1593642261.0 - 1.12517-1.12514 - 107.483-107.478 - 0.94610-0.94602 - 1.24808-1.24802 - 1.06820-1.06807 - 1771.47-1771.20 938. 2020.07.01 21:24:30 - 1593638670.375 - 22:24:21 - 1593642261.375 - 1.12517-1.12515 - 107.483-107.478 - 0.94609-0.94601 - 1.24809-1.24802 - 1.06820-1.06807 - 1771.45-1771.20 939. 2020.07.01 21:24:32 - 1593638672.688 - 22:24:24 - 1593642264.266 - 1.12518-1.12515 - 107.483-107.479 - 0.94609-0.94602 - 1.24808-1.24803 - 1.06822-1.06807 - 1771.44-1771.17 940. 2020.07.01 21:24:33 - 1593638673.0 - 22:24:24 - 1593642264.875 - 1.12518-1.12516 - 107.483-107.479 - 0.94609-0.94601 - 1.24809-1.24803 - 1.06820-1.06809 - 1771.44-1771.17 941. 2020.07.01 21:24:34 - 1593638674.703 - 22:24:26 - 1593642266.281 - 1.12519-1.12516 - 107.483-107.479 - 0.94609-0.94601 - 1.24809-1.24802 - 1.06820-1.06809 - 1771.45-1771.17 942. 2020.07.01 21:24:35 - 1593638675.266 - 22:24:26 - 1593642266.844 - 1.12518-1.12516 - 107.483-107.479 - 0.94609-0.94601 - 1.24809-1.24802 - 1.06822-1.06808 - 1771.45-1771.17 943. 2020.07.01 21:24:36 - 1593638676.734 - 22:24:28 - 1593642268.234 - 1.12519-1.12516 - 107.483-107.479 - 0.94609-0.94601 - 1.24809-1.24802 - 1.06822-1.06808 - 1771.49-1771.27 944. 2020.07.01 21:24:37 - 1593638677.469 - 22:24:29 - 1593642269.969 - 1.12519-1.12517 - 107.483-107.479 - 0.94609-0.94601 - 1.24810-1.24806 - 1.06822-1.06808 - 1771.53-1771.27 945. 2020.07.01 21:24:37 - 1593638677.781 - 22:24:29 - 1593642269.0 - 1.12517-1.12516 - 107.483-107.479 - 0.94609-0.94601 - 1.24809-1.24802 - 1.06822-1.06808 - 1771.50-1771.27 946. 2020.07.01 21:24:38 - 1593638678.0 - 22:24:29 - 1593642269.563 - 1.12518-1.12516 - 107.483-107.479 - 0.94609-0.94601 - 1.24809-1.24802 - 1.06822-1.06808 - 1771.50-1771.14 947. 2020.07.01 21:24:39 - 1593638679.0 - 22:24:30 - 1593642270.0 - 1.12517-1.12516 - 107.483-107.479 - 0.94610-0.94601 - 1.24807-1.24800 - 1.06822-1.06808 - 1771.50-1771.18 948. 2020.07.01 21:24:40 - 1593638680.172 - 22:24:32 - 1593642272.969 - 1.12516-1.12515 - 107.483-107.479 - 0.94611-0.94602 - 1.24804-1.24798 - 1.06820-1.06806 - 1771.50-1771.19 949. 2020.07.01 21:24:41 - 1593638681.0 - 22:24:32 - 1593642272.0 - 1.12518-1.12516 - 107.482-107.478 - 0.94611-0.94602 - 1.24804-1.24798 - 1.06820-1.06806 - 1771.50-1771.19 950. 2020.07.01 21:24:41 - 1593638681.438 - 22:24:33 - 1593642273.438 - 1.12518-1.12516 - 107.482-107.478 - 0.94611-0.94602 - 1.24804-1.24798 - 1.06820-1.06806 - 1771.50-1771.19 951. 2020.07.01 21:24:47 - 1593638687.235 - 22:24:38 - 1593642278.735 - 1.12519-1.12517 - 107.483-107.479 - 0.94610-0.94602 - 1.24808-1.24801 - 1.06819-1.06805 - 1771.35-1771.02 952. 2020.07.01 21:24:48 - 1593638688.0 - 22:24:39 - 1593642279.0 - 1.12518-1.12516 - 107.483-107.479 - 0.94610-0.94602 - 1.24808-1.24801 - 1.06822-1.06808 - 1771.35-1771.03 953. 2020.07.01 21:24:48 - 1593638688.203 - 22:24:40 - 1593642280.203 - 1.12518-1.12516 - 107.483-107.479 - 0.94610-0.94602 - 1.24808-1.24801 - 1.06822-1.06809 - 1771.35-1771.03 954. 2020.07.01 21:24:50 - 1593638690.109 - 22:24:41 - 1593642281.671 - 1.12514-1.12511 - 107.483-107.479 - 0.94612-0.94602 - 1.24803-1.24797 - 1.06823-1.06807 - 1771.32-1771.02 955. 2020.07.01 21:24:50 - 1593638690.563 - 22:24:42 - 1593642282.125 - 1.12514-1.12511 - 107.483-107.479 - 0.94612-0.94603 - 1.24803-1.24797 - 1.06823-1.06807 - 1771.32-1771.02 956. 2020.07.01 21:24:51 - 1593638691.0 - 22:24:42 - 1593642282.0 - 1.12513-1.12511 - 107.483-107.479 - 0.94612-0.94604 - 1.24803-1.24797 - 1.06822-1.06807 - 1771.32-1771.02 957. 2020.07.01 21:24:51 - 1593638691.625 - 22:24:43 - 1593642283.0 - 1.12512-1.12511 - 107.483-107.479 - 0.94613-0.94604 - 1.24802-1.24797 - 1.06822-1.06807 - 1771.32-1771.02 958. 2020.07.01 21:24:52 - 1593638692.640 - 22:24:44 - 1593642284.406 - 1.12513-1.12511 - 107.483-107.479 - 0.94613-0.94604 - 1.24802-1.24796 - 1.06823-1.06806 - 1771.33-1771.02 959. 2020.07.01 21:24:55 - 1593638695.781 - 22:24:47 - 1593642287.437 - 1.12514-1.12511 - 107.483-107.479 - 0.94613-0.94604 - 1.24803-1.24797 - 1.06825-1.06806 - 1771.30-1770.90 960. 2020.07.01 21:24:56 - 1593638696.110 - 22:24:47 - 1593642287.828 - 1.12513-1.12511 - 107.483-107.479 - 0.94613-0.94604 - 1.24803-1.24797 - 1.06823-1.06806 - 1771.30-1770.90 961. 2020.07.01 21:24:57 - 1593638697.156 - 22:24:48 - 1593642288.484 - 1.12514-1.12511 - 107.483-107.479 - 0.94613-0.94604 - 1.24803-1.24796 - 1.06823-1.06807 - 1771.30-1770.91 962. 2020.07.01 21:25:00 - 1593638700.500 - 22:24:52 - 1593642292.172 - 1.12514-1.12512 - 107.483-107.478 - 0.94612-0.94604 - 1.24803-1.24797 - 1.06822-1.06808 - 1771.32-1770.91 963. 2020.07.01 21:25:02 - 1593638702.984 - 22:24:54 - 1593642294.531 - 1.12513-1.12512 - 107.483-107.479 - 0.94612-0.94604 - 1.24803-1.24797 - 1.06822-1.06808 - 1771.41-1771.04 964. 2020.07.01 21:25:03 - 1593638703.0 - 22:24:54 - 1593642294.891 - 1.12514-1.12511 - 107.483-107.479 - 0.94612-0.94604 - 1.24803-1.24797 - 1.06822-1.06808 - 1771.41-1771.04 965. 2020.07.01 21:25:06 - 1593638706.250 - 22:24:57 - 1593642297.906 - 1.12514-1.12512 - 107.483-107.479 - 0.94612-0.94604 - 1.24805-1.24798 - 1.06823-1.06808 - 1771.56-1771.29 966. 2020.07.01 21:25:08 - 1593638708.406 - 22:24:59 - 1593642299.969 - 1.12513-1.12512 - 107.483-107.479 - 0.94613-0.94604 - 1.24802-1.24794 - 1.06823-1.06809 - 1771.55-1771.29 967. 2020.07.01 21:25:15 - 1593638715.0 - 22:25:07 - 1593642307.0 - 1.12514-1.12512 - 107.483-107.479 - 0.94613-0.94604 - 1.24802-1.24796 - 1.06819-1.06806 - 1771.70-1771.38 968. 2020.07.01 21:25:16 - 1593638716.313 - 22:25:08 - 1593642308.313 - 1.12516-1.12514 - 107.483-107.479 - 0.94613-0.94603 - 1.24805-1.24796 - 1.06820-1.06806 - 1771.70-1771.38 969. 2020.07.01 21:25:17 - 1593638717.359 - 22:25:09 - 1593642309.359 - 1.12516-1.12514 - 107.483-107.479 - 0.94612-0.94603 - 1.24803-1.24796 - 1.06820-1.06806 - 1771.70-1771.38 970. 2020.07.01 21:25:18 - 1593638718.0 - 22:25:10 - 1593642310.0 - 1.12517-1.12516 - 107.483-107.479 - 0.94611-0.94602 - 1.24802-1.24796 - 1.06819-1.06806 - 1771.65-1771.36 971. 2020.07.01 21:25:19 - 1593638719.500 - 22:25:10 - 1593642310.500 - 1.12517-1.12516 - 107.483-107.479 - 0.94611-0.94602 - 1.24802-1.24795 - 1.06819-1.06806 - 1771.65-1771.35 972. 2020.07.01 21:25:19 - 1593638719.969 - 22:25:11 - 1593642311.969 - 1.12516-1.12515 - 107.483-107.479 - 0.94611-0.94602 - 1.24801-1.24795 - 1.06819-1.06806 - 1771.67-1771.30 973. 2020.07.01 21:25:20 - 1593638720.78 - 22:25:11 - 1593642311.344 - 1.12517-1.12515 - 107.483-107.479 - 0.94611-0.94602 - 1.24801-1.24795 - 1.06819-1.06806 - 1771.67-1771.30 974. 2020.07.01 21:25:20 - 1593638720.625 - 22:25:12 - 1593642312.234 - 1.12516-1.12515 - 107.483-107.479 - 0.94611-0.94602 - 1.24801-1.24795 - 1.06819-1.06806 - 1771.67-1771.30 975. 2020.07.01 21:25:24 - 1593638724.500 - 22:25:16 - 1593642316.938 - 1.12517-1.12516 - 107.483-107.479 - 0.94610-0.94601 - 1.24802-1.24796 - 1.06826-1.06812 - 1771.66-1771.27 976. 2020.07.01 21:25:32 - 1593638732.687 - 22:25:24 - 1593642324.344 - 1.12517-1.12515 - 107.483-107.479 - 0.94611-0.94602 - 1.24802-1.24795 - 1.06826-1.06812 - 1771.75-1771.39 977. 2020.07.01 21:25:34 - 1593638734.734 - 22:25:26 - 1593642326.16 - 1.12518-1.12516 - 107.483-107.479 - 0.94610-0.94600 - 1.24802-1.24796 - 1.06826-1.06810 - 1771.76-1771.39 978. 2020.07.01 21:25:35 - 1593638735.328 - 22:25:27 - 1593642327.610 - 1.12519-1.12516 - 107.483-107.479 - 0.94607-0.94598 - 1.24802-1.24796 - 1.06828-1.06811 - 1771.76-1771.39 979. 2020.07.01 21:25:36 - 1593638736.0 - 22:25:28 - 1593642328.0 - 1.12517-1.12516 - 107.483-107.479 - 0.94608-0.94600 - 1.24802-1.24796 - 1.06826-1.06815 - 1771.74-1771.39 980. 2020.07.01 21:25:37 - 1593638737.875 - 22:25:29 - 1593642329.875 - 1.12516-1.12515 - 107.483-107.479 - 0.94610-0.94602 - 1.24802-1.24795 - 1.06826-1.06810 - 1771.73-1771.38 981. 2020.07.01 21:25:38 - 1593638738.953 - 22:25:30 - 1593642330.953 - 1.12514-1.12512 - 107.483-107.479 - 0.94613-0.94605 - 1.24798-1.24791 - 1.06832-1.06814 - 1771.75-1771.38 982. 2020.07.01 21:25:39 - 1593638739.750 - 22:25:30 - 1593642330.750 - 1.12516-1.12514 - 107.483-107.479 - 0.94613-0.94603 - 1.24801-1.24796 - 1.06833-1.06816 - 1771.75-1771.38 983. 2020.07.01 21:25:39 - 1593638739.985 - 22:25:31 - 1593642331.985 - 1.12516-1.12515 - 107.483-107.479 - 0.94612-0.94603 - 1.24801-1.24794 - 1.06833-1.06816 - 1771.75-1771.38 984. 2020.07.01 21:25:42 - 1593638742.282 - 22:25:34 - 1593642334.282 - 1.12516-1.12515 - 107.482-107.478 - 0.94612-0.94603 - 1.24803-1.24795 - 1.06833-1.06816 - 1771.74-1771.37 985. 2020.07.01 21:25:45 - 1593638745.93 - 22:25:36 - 1593642336.718 - 1.12517-1.12515 - 107.482-107.478 - 0.94612-0.94603 - 1.24801-1.24796 - 1.06832-1.06817 - 1771.74-1771.37 986. 2020.07.01 21:25:47 - 1593638747.109 - 22:25:38 - 1593642338.734 - 1.12518-1.12516 - 107.482-107.478 - 0.94611-0.94602 - 1.24800-1.24794 - 1.06829-1.06813 - 1771.72-1771.36 987. 2020.07.01 21:25:47 - 1593638747.453 - 22:25:39 - 1593642339.78 - 1.12518-1.12516 - 107.482-107.478 - 0.94611-0.94602 - 1.24800-1.24794 - 1.06829-1.06813 - 1771.74-1771.39 988. 2020.07.01 21:25:48 - 1593638748.172 - 22:25:39 - 1593642339.797 - 1.12517-1.12516 - 107.482-107.478 - 0.94611-0.94602 - 1.24800-1.24794 - 1.06830-1.06814 - 1771.79-1771.44 989. 2020.07.01 21:25:49 - 1593638749.125 - 22:25:40 - 1593642340.578 - 1.12518-1.12516 - 107.482-107.478 - 0.94611-0.94602 - 1.24800-1.24795 - 1.06830-1.06814 - 1771.79-1771.41 990. 2020.07.01 21:25:49 - 1593638749.312 - 22:25:41 - 1593642341.0 - 1.12518-1.12516 - 107.482-107.478 - 0.94611-0.94602 - 1.24800-1.24795 - 1.06830-1.06814 - 1771.79-1771.41 991. 2020.07.01 21:25:49 - 1593638749.906 - 22:25:41 - 1593642341.594 - 1.12515-1.12512 - 107.482-107.478 - 0.94612-0.94603 - 1.24797-1.24791 - 1.06828-1.06808 - 1771.75-1771.39 992. 2020.07.01 21:25:53 - 1593638753.656 - 22:25:45 - 1593642345.344 - 1.12518-1.12516 - 107.480-107.475 - 0.94610-0.94601 - 1.24801-1.24795 - 1.06826-1.06809 - 1771.81-1771.43 993. 2020.07.01 21:25:54 - 1593638754.0 - 22:25:45 - 1593642345.0 - 1.12518-1.12516 - 107.480-107.475 - 0.94610-0.94601 - 1.24801-1.24794 - 1.06826-1.06809 - 1771.77-1771.43 994. 2020.07.01 21:25:54 - 1593638754.750 - 22:25:46 - 1593642346.750 - 1.12518-1.12516 - 107.480-107.475 - 0.94610-0.94601 - 1.24800-1.24794 - 1.06826-1.06809 - 1771.81-1771.40 995. 2020.07.01 21:25:55 - 1593638755.625 - 22:25:47 - 1593642347.625 - 1.12517-1.12514 - 107.478-107.473 - 0.94610-0.94602 - 1.24798-1.24791 - 1.06825-1.06807 - 1771.80-1771.43 996. 2020.07.01 21:25:56 - 1593638756.0 - 22:25:48 - 1593642348.0 - 1.12518-1.12515 - 107.478-107.473 - 0.94610-0.94602 - 1.24798-1.24791 - 1.06824-1.06807 - 1771.81-1771.43 997. 2020.07.01 21:25:56 - 1593638756.188 - 22:25:48 - 1593642348.188 - 1.12516-1.12515 - 107.478-107.473 - 0.94610-0.94602 - 1.24798-1.24791 - 1.06824-1.06807 - 1771.81-1771.43 998. 2020.07.01 21:25:56 - 1593638756.360 - 22:25:48 - 1593642348.360 - 1.12516-1.12515 - 107.478-107.473 - 0.94610-0.94602 - 1.24798-1.24791 - 1.06826-1.06806 - 1771.81-1771.43 * 999. 2020.07.01 21:25:56 - 1593638756.360 - 22:25:48 - 1593642348.360 - 1.12516-1.12515 - 107.478-107.473 - 0.94610-0.94602 - 1.24798-1.24791 - 1.06826-1.06806 - 1771.81-1771.43 * 1000. 2020.07.01 21:25:56 - 1593638756.360 - 22:25:48 - 1593642348.360 - 1.12516-1.12515 - 107.478-107.473 - 0.94610-0.94602 - 1.24798-1.24791 - 1.06826-1.06806 - 1771.81-1771.43 * -> 2020.07.01 21:25:57 - 1593638757.188 - 22:25:49 - 1593642349.828 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.01 21:24:48 - 1593638688.203 - 22:24:40 - 1593642280.203 - 1.12518-1.12516 - 107.483-107.479 - 0.94610-0.94602 - 1.24808-1.24801 - 1.06822-1.06809 - 1771.35-1771.03 952. 2020.07.01 21:24:50 - 1593638690.109 - 22:24:41 - 1593642281.671 - 1.12514-1.12511 - 107.483-107.479 - 0.94612-0.94602 - 1.24803-1.24797 - 1.06823-1.06807 - 1771.32-1771.02 953. 2020.07.01 21:24:50 - 1593638690.563 - 22:24:42 - 1593642282.125 - 1.12514-1.12511 - 107.483-107.479 - 0.94612-0.94603 - 1.24803-1.24797 - 1.06823-1.06807 - 1771.32-1771.02 954. 2020.07.01 21:24:51 - 1593638691.0 - 22:24:42 - 1593642282.0 - 1.12513-1.12511 - 107.483-107.479 - 0.94612-0.94604 - 1.24803-1.24797 - 1.06822-1.06807 - 1771.32-1771.02 955. 2020.07.01 21:24:51 - 1593638691.625 - 22:24:43 - 1593642283.0 - 1.12512-1.12511 - 107.483-107.479 - 0.94613-0.94604 - 1.24802-1.24797 - 1.06822-1.06807 - 1771.32-1771.02 956. 2020.07.01 21:24:52 - 1593638692.640 - 22:24:44 - 1593642284.406 - 1.12513-1.12511 - 107.483-107.479 - 0.94613-0.94604 - 1.24802-1.24796 - 1.06823-1.06806 - 1771.33-1771.02 957. 2020.07.01 21:24:55 - 1593638695.781 - 22:24:47 - 1593642287.437 - 1.12514-1.12511 - 107.483-107.479 - 0.94613-0.94604 - 1.24803-1.24797 - 1.06825-1.06806 - 1771.30-1770.90 958. 2020.07.01 21:24:56 - 1593638696.110 - 22:24:47 - 1593642287.828 - 1.12513-1.12511 - 107.483-107.479 - 0.94613-0.94604 - 1.24803-1.24797 - 1.06823-1.06806 - 1771.30-1770.90 959. 2020.07.01 21:24:57 - 1593638697.156 - 22:24:48 - 1593642288.484 - 1.12514-1.12511 - 107.483-107.479 - 0.94613-0.94604 - 1.24803-1.24796 - 1.06823-1.06807 - 1771.30-1770.91 960. 2020.07.01 21:25:00 - 1593638700.500 - 22:24:52 - 1593642292.172 - 1.12514-1.12512 - 107.483-107.478 - 0.94612-0.94604 - 1.24803-1.24797 - 1.06822-1.06808 - 1771.32-1770.91 961. 2020.07.01 21:25:02 - 1593638702.984 - 22:24:54 - 1593642294.531 - 1.12513-1.12512 - 107.483-107.479 - 0.94612-0.94604 - 1.24803-1.24797 - 1.06822-1.06808 - 1771.41-1771.04 962. 2020.07.01 21:25:03 - 1593638703.0 - 22:24:54 - 1593642294.891 - 1.12514-1.12511 - 107.483-107.479 - 0.94612-0.94604 - 1.24803-1.24797 - 1.06822-1.06808 - 1771.41-1771.04 963. 2020.07.01 21:25:06 - 1593638706.250 - 22:24:57 - 1593642297.906 - 1.12514-1.12512 - 107.483-107.479 - 0.94612-0.94604 - 1.24805-1.24798 - 1.06823-1.06808 - 1771.56-1771.29 964. 2020.07.01 21:25:08 - 1593638708.406 - 22:24:59 - 1593642299.969 - 1.12513-1.12512 - 107.483-107.479 - 0.94613-0.94604 - 1.24802-1.24794 - 1.06823-1.06809 - 1771.55-1771.29 965. 2020.07.01 21:25:15 - 1593638715.0 - 22:25:07 - 1593642307.0 - 1.12514-1.12512 - 107.483-107.479 - 0.94613-0.94604 - 1.24802-1.24796 - 1.06819-1.06806 - 1771.70-1771.38 966. 2020.07.01 21:25:16 - 1593638716.313 - 22:25:08 - 1593642308.313 - 1.12516-1.12514 - 107.483-107.479 - 0.94613-0.94603 - 1.24805-1.24796 - 1.06820-1.06806 - 1771.70-1771.38 967. 2020.07.01 21:25:17 - 1593638717.359 - 22:25:09 - 1593642309.359 - 1.12516-1.12514 - 107.483-107.479 - 0.94612-0.94603 - 1.24803-1.24796 - 1.06820-1.06806 - 1771.70-1771.38 968. 2020.07.01 21:25:18 - 1593638718.0 - 22:25:10 - 1593642310.0 - 1.12517-1.12516 - 107.483-107.479 - 0.94611-0.94602 - 1.24802-1.24796 - 1.06819-1.06806 - 1771.65-1771.36 969. 2020.07.01 21:25:19 - 1593638719.500 - 22:25:10 - 1593642310.500 - 1.12517-1.12516 - 107.483-107.479 - 0.94611-0.94602 - 1.24802-1.24795 - 1.06819-1.06806 - 1771.65-1771.35 970. 2020.07.01 21:25:19 - 1593638719.969 - 22:25:11 - 1593642311.969 - 1.12516-1.12515 - 107.483-107.479 - 0.94611-0.94602 - 1.24801-1.24795 - 1.06819-1.06806 - 1771.67-1771.30 971. 2020.07.01 21:25:20 - 1593638720.78 - 22:25:11 - 1593642311.344 - 1.12517-1.12515 - 107.483-107.479 - 0.94611-0.94602 - 1.24801-1.24795 - 1.06819-1.06806 - 1771.67-1771.30 972. 2020.07.01 21:25:20 - 1593638720.625 - 22:25:12 - 1593642312.234 - 1.12516-1.12515 - 107.483-107.479 - 0.94611-0.94602 - 1.24801-1.24795 - 1.06819-1.06806 - 1771.67-1771.30 973. 2020.07.01 21:25:24 - 1593638724.500 - 22:25:16 - 1593642316.938 - 1.12517-1.12516 - 107.483-107.479 - 0.94610-0.94601 - 1.24802-1.24796 - 1.06826-1.06812 - 1771.66-1771.27 974. 2020.07.01 21:25:32 - 1593638732.687 - 22:25:24 - 1593642324.344 - 1.12517-1.12515 - 107.483-107.479 - 0.94611-0.94602 - 1.24802-1.24795 - 1.06826-1.06812 - 1771.75-1771.39 975. 2020.07.01 21:25:34 - 1593638734.734 - 22:25:26 - 1593642326.16 - 1.12518-1.12516 - 107.483-107.479 - 0.94610-0.94600 - 1.24802-1.24796 - 1.06826-1.06810 - 1771.76-1771.39 976. 2020.07.01 21:25:35 - 1593638735.328 - 22:25:27 - 1593642327.610 - 1.12519-1.12516 - 107.483-107.479 - 0.94607-0.94598 - 1.24802-1.24796 - 1.06828-1.06811 - 1771.76-1771.39 977. 2020.07.01 21:25:36 - 1593638736.0 - 22:25:28 - 1593642328.0 - 1.12517-1.12516 - 107.483-107.479 - 0.94608-0.94600 - 1.24802-1.24796 - 1.06826-1.06815 - 1771.74-1771.39 978. 2020.07.01 21:25:37 - 1593638737.875 - 22:25:29 - 1593642329.875 - 1.12516-1.12515 - 107.483-107.479 - 0.94610-0.94602 - 1.24802-1.24795 - 1.06826-1.06810 - 1771.73-1771.38 979. 2020.07.01 21:25:38 - 1593638738.953 - 22:25:30 - 1593642330.953 - 1.12514-1.12512 - 107.483-107.479 - 0.94613-0.94605 - 1.24798-1.24791 - 1.06832-1.06814 - 1771.75-1771.38 980. 2020.07.01 21:25:39 - 1593638739.750 - 22:25:30 - 1593642330.750 - 1.12516-1.12514 - 107.483-107.479 - 0.94613-0.94603 - 1.24801-1.24796 - 1.06833-1.06816 - 1771.75-1771.38 981. 2020.07.01 21:25:39 - 1593638739.985 - 22:25:31 - 1593642331.985 - 1.12516-1.12515 - 107.483-107.479 - 0.94612-0.94603 - 1.24801-1.24794 - 1.06833-1.06816 - 1771.75-1771.38 982. 2020.07.01 21:25:42 - 1593638742.282 - 22:25:34 - 1593642334.282 - 1.12516-1.12515 - 107.482-107.478 - 0.94612-0.94603 - 1.24803-1.24795 - 1.06833-1.06816 - 1771.74-1771.37 983. 2020.07.01 21:25:45 - 1593638745.93 - 22:25:36 - 1593642336.718 - 1.12517-1.12515 - 107.482-107.478 - 0.94612-0.94603 - 1.24801-1.24796 - 1.06832-1.06817 - 1771.74-1771.37 984. 2020.07.01 21:25:47 - 1593638747.109 - 22:25:38 - 1593642338.734 - 1.12518-1.12516 - 107.482-107.478 - 0.94611-0.94602 - 1.24800-1.24794 - 1.06829-1.06813 - 1771.72-1771.36 985. 2020.07.01 21:25:47 - 1593638747.453 - 22:25:39 - 1593642339.78 - 1.12518-1.12516 - 107.482-107.478 - 0.94611-0.94602 - 1.24800-1.24794 - 1.06829-1.06813 - 1771.74-1771.39 986. 2020.07.01 21:25:48 - 1593638748.172 - 22:25:39 - 1593642339.797 - 1.12517-1.12516 - 107.482-107.478 - 0.94611-0.94602 - 1.24800-1.24794 - 1.06830-1.06814 - 1771.79-1771.44 987. 2020.07.01 21:25:49 - 1593638749.125 - 22:25:40 - 1593642340.578 - 1.12518-1.12516 - 107.482-107.478 - 0.94611-0.94602 - 1.24800-1.24795 - 1.06830-1.06814 - 1771.79-1771.41 988. 2020.07.01 21:25:49 - 1593638749.312 - 22:25:41 - 1593642341.0 - 1.12518-1.12516 - 107.482-107.478 - 0.94611-0.94602 - 1.24800-1.24795 - 1.06830-1.06814 - 1771.79-1771.41 989. 2020.07.01 21:25:49 - 1593638749.906 - 22:25:41 - 1593642341.594 - 1.12515-1.12512 - 107.482-107.478 - 0.94612-0.94603 - 1.24797-1.24791 - 1.06828-1.06808 - 1771.75-1771.39 990. 2020.07.01 21:25:53 - 1593638753.656 - 22:25:45 - 1593642345.344 - 1.12518-1.12516 - 107.480-107.475 - 0.94610-0.94601 - 1.24801-1.24795 - 1.06826-1.06809 - 1771.81-1771.43 991. 2020.07.01 21:25:54 - 1593638754.0 - 22:25:45 - 1593642345.0 - 1.12518-1.12516 - 107.480-107.475 - 0.94610-0.94601 - 1.24801-1.24794 - 1.06826-1.06809 - 1771.77-1771.43 992. 2020.07.01 21:25:54 - 1593638754.750 - 22:25:46 - 1593642346.750 - 1.12518-1.12516 - 107.480-107.475 - 0.94610-0.94601 - 1.24800-1.24794 - 1.06826-1.06809 - 1771.81-1771.40 993. 2020.07.01 21:25:55 - 1593638755.625 - 22:25:47 - 1593642347.625 - 1.12517-1.12514 - 107.478-107.473 - 0.94610-0.94602 - 1.24798-1.24791 - 1.06825-1.06807 - 1771.80-1771.43 994. 2020.07.01 21:25:56 - 1593638756.0 - 22:25:48 - 1593642348.0 - 1.12518-1.12515 - 107.478-107.473 - 0.94610-0.94602 - 1.24798-1.24791 - 1.06824-1.06807 - 1771.81-1771.43 995. 2020.07.01 21:25:56 - 1593638756.188 - 22:25:48 - 1593642348.188 - 1.12516-1.12515 - 107.478-107.473 - 0.94610-0.94602 - 1.24798-1.24791 - 1.06824-1.06807 - 1771.81-1771.43 996. 2020.07.01 21:25:56 - 1593638756.360 - 22:25:48 - 1593642348.360 - 1.12516-1.12515 - 107.478-107.473 - 0.94610-0.94602 - 1.24798-1.24791 - 1.06826-1.06806 - 1771.81-1771.43 * 997. 2020.07.01 21:25:56 - 1593638756.360 - 22:25:48 - 1593642348.360 - 1.12516-1.12515 - 107.478-107.473 - 0.94610-0.94602 - 1.24798-1.24791 - 1.06826-1.06806 - 1771.81-1771.43 * 998. 2020.07.01 21:25:56 - 1593638756.360 - 22:25:48 - 1593642348.360 - 1.12516-1.12515 - 107.478-107.473 - 0.94610-0.94602 - 1.24798-1.24791 - 1.06826-1.06806 - 1771.81-1771.43 * 999. 2020.07.01 21:25:57 - 1593638757.157 - 22:25:49 - 1593642349.157 - 1.12516-1.12515 - 107.478-107.473 - 0.94610-0.94603 - 1.24798-1.24791 - 1.06826-1.06806 - 1771.80-1771.38 * 1000. 2020.07.01 21:25:57 - 1593638757.188 - 22:25:49 - 1593642349.188 - 1.12516-1.12515 - 107.478-107.473 - 0.94610-0.94603 - 1.24798-1.24791 - 1.06826-1.06806 - 1771.80-1771.38 *