-> 2020.07.01 20:17:03 - 1593634623.187 - 21:16:55 - 1593638215.156 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.01 20:10:39 - 1593634239.390 - 21:10:30 - 1593637830.390 - 1.12579-1.12578 - 107.451-107.447 - 0.94569-0.94560 - 1.24839-1.24831 - 1.06821-1.06806 - 1769.72-1769.29 702. 2020.07.01 20:10:40 - 1593634240.687 - 21:10:31 - 1593637831.687 - 1.12580-1.12578 - 107.451-107.446 - 0.94569-0.94560 - 1.24838-1.24830 - 1.06823-1.06806 - 1769.65-1769.27 703. 2020.07.01 20:10:42 - 1593634242.63 - 21:10:33 - 1593637833.719 - 1.12579-1.12578 - 107.451-107.446 - 0.94569-0.94560 - 1.24839-1.24830 - 1.06821-1.06806 - 1769.65-1769.36 704. 2020.07.01 20:10:43 - 1593634243.609 - 21:10:34 - 1593637834.609 - 1.12580-1.12578 - 107.450-107.445 - 0.94569-0.94560 - 1.24838-1.24830 - 1.06821-1.06806 - 1769.62-1769.26 705. 2020.07.01 20:10:43 - 1593634243.328 - 21:10:35 - 1593637835.328 - 1.12580-1.12578 - 107.450-107.445 - 0.94568-0.94560 - 1.24837-1.24830 - 1.06820-1.06806 - 1769.59-1769.28 706. 2020.07.01 20:10:44 - 1593634244.0 - 21:10:36 - 1593637836.0 - 1.12580-1.12578 - 107.450-107.445 - 0.94568-0.94560 - 1.24837-1.24830 - 1.06820-1.06806 - 1769.59-1769.28 707. 2020.07.01 20:10:45 - 1593634245.0 - 21:10:36 - 1593637836.0 - 1.12579-1.12578 - 107.450-107.445 - 0.94568-0.94560 - 1.24837-1.24830 - 1.06823-1.06803 - 1769.59-1769.28 708. 2020.07.01 20:10:46 - 1593634246.453 - 21:10:38 - 1593637838.125 - 1.12580-1.12578 - 107.450-107.445 - 0.94568-0.94560 - 1.24837-1.24830 - 1.06822-1.06806 - 1769.41-1769.26 709. 2020.07.01 20:10:47 - 1593634247.391 - 21:10:39 - 1593637839.31 - 1.12579-1.12578 - 107.450-107.445 - 0.94568-0.94560 - 1.24837-1.24830 - 1.06821-1.06805 - 1769.41-1769.02 710. 2020.07.01 20:10:47 - 1593634247.954 - 21:10:39 - 1593637839.0 - 1.12580-1.12578 - 107.451-107.445 - 0.94568-0.94560 - 1.24837-1.24830 - 1.06821-1.06805 - 1769.41-1769.02 711. 2020.07.01 20:10:49 - 1593634249.453 - 21:10:40 - 1593637840.453 - 1.12579-1.12578 - 107.451-107.445 - 0.94568-0.94560 - 1.24837-1.24830 - 1.06821-1.06805 - 1769.44-1768.96 712. 2020.07.01 20:10:50 - 1593634250.438 - 21:10:42 - 1593637842.47 - 1.12580-1.12578 - 107.451-107.445 - 0.94568-0.94560 - 1.24837-1.24830 - 1.06821-1.06805 - 1769.44-1768.95 713. 2020.07.01 20:10:52 - 1593634252.281 - 21:10:43 - 1593637843.297 - 1.12575-1.12574 - 107.450-107.446 - 0.94572-0.94564 - 1.24828-1.24821 - 1.06820-1.06802 - 1769.40-1769.01 714. 2020.07.01 20:10:53 - 1593634253.906 - 21:10:45 - 1593637845.922 - 1.12579-1.12578 - 107.450-107.445 - 0.94567-0.94559 - 1.24832-1.24827 - 1.06818-1.06802 - 1769.47-1769.14 715. 2020.07.01 20:10:55 - 1593634255.125 - 21:10:46 - 1593637846.141 - 1.12579-1.12578 - 107.450-107.445 - 0.94567-0.94559 - 1.24832-1.24825 - 1.06818-1.06804 - 1769.47-1769.19 716. 2020.07.01 20:10:55 - 1593634255.391 - 21:10:47 - 1593637847.407 - 1.12579-1.12578 - 107.450-107.445 - 0.94567-0.94559 - 1.24832-1.24825 - 1.06818-1.06804 - 1769.47-1769.08 717. 2020.07.01 20:10:55 - 1593634255.688 - 21:10:47 - 1593637847.704 - 1.12579-1.12578 - 107.450-107.445 - 0.94566-0.94559 - 1.24832-1.24825 - 1.06818-1.06804 - 1769.42-1769.01 718. 2020.07.01 20:10:55 - 1593634255.875 - 21:10:47 - 1593637847.891 - 1.12580-1.12578 - 107.450-107.445 - 0.94565-0.94558 - 1.24832-1.24825 - 1.06818-1.06804 - 1769.42-1769.01 719. 2020.07.01 20:10:56 - 1593634256.94 - 21:10:47 - 1593637847.110 - 1.12580-1.12578 - 107.450-107.445 - 0.94565-0.94558 - 1.24832-1.24825 - 1.06818-1.06804 - 1769.42-1769.01 720. 2020.07.01 20:10:58 - 1593634258.313 - 21:10:49 - 1593637849.938 - 1.12579-1.12578 - 107.450-107.445 - 0.94565-0.94557 - 1.24832-1.24825 - 1.06820-1.06805 - 1769.39-1768.93 721. 2020.07.01 20:10:58 - 1593634258.500 - 21:10:50 - 1593637850.0 - 1.12580-1.12578 - 107.450-107.445 - 0.94565-0.94557 - 1.24832-1.24824 - 1.06820-1.06805 - 1769.42-1768.94 722. 2020.07.01 20:10:59 - 1593634259.797 - 21:10:51 - 1593637851.407 - 1.12580-1.12578 - 107.450-107.445 - 0.94564-0.94557 - 1.24831-1.24823 - 1.06819-1.06804 - 1769.42-1769.08 723. 2020.07.01 20:11:00 - 1593634260.515 - 21:10:52 - 1593637852.125 - 1.12579-1.12578 - 107.450-107.445 - 0.94564-0.94557 - 1.24831-1.24823 - 1.06819-1.06803 - 1769.42-1768.96 724. 2020.07.01 20:11:06 - 1593634266.531 - 21:10:58 - 1593637858.172 - 1.12584-1.12583 - 107.446-107.441 - 0.94563-0.94556 - 1.24836-1.24829 - 1.06808-1.06797 - 1769.39-1769.05 725. 2020.07.01 20:11:07 - 1593634267.187 - 21:10:58 - 1593637858.828 - 1.12584-1.12583 - 107.446-107.441 - 0.94563-0.94556 - 1.24836-1.24829 - 1.06807-1.06792 - 1769.39-1769.05 726. 2020.07.01 20:11:07 - 1593634267.390 - 21:10:59 - 1593637859.31 - 1.12583-1.12582 - 107.446-107.441 - 0.94563-0.94556 - 1.24836-1.24829 - 1.06807-1.06790 - 1769.40-1769.07 727. 2020.07.01 20:11:08 - 1593634268.0 - 21:10:59 - 1593637859.0 - 1.12584-1.12583 - 107.446-107.441 - 0.94563-0.94556 - 1.24834-1.24827 - 1.06807-1.06790 - 1769.40-1769.05 728. 2020.07.01 20:11:08 - 1593634268.15 - 21:10:59 - 1593637859.15 - 1.12584-1.12583 - 107.446-107.441 - 0.94563-0.94556 - 1.24834-1.24827 - 1.06807-1.06790 - 1769.40-1769.05 * 729. 2020.07.01 20:11:08 - 1593634268.15 - 21:10:59 - 1593637859.15 - 1.12584-1.12583 - 107.446-107.441 - 0.94563-0.94556 - 1.24834-1.24827 - 1.06807-1.06790 - 1769.40-1769.05 * 730. 2020.07.01 20:11:08 - 1593634268.15 - 21:10:59 - 1593637859.15 - 1.12584-1.12583 - 107.446-107.441 - 0.94563-0.94556 - 1.24834-1.24827 - 1.06807-1.06790 - 1769.40-1769.05 * 731. 2020.07.01 20:11:08 - 1593634268.15 - 21:10:59 - 1593637859.15 - 1.12584-1.12583 - 107.446-107.441 - 0.94563-0.94556 - 1.24834-1.24827 - 1.06807-1.06790 - 1769.40-1769.05 * 732. 2020.07.01 20:11:08 - 1593634268.343 - 21:10:59 - 1593637859.343 - 1.12584-1.12583 - 107.446-107.441 - 0.94563-0.94556 - 1.24834-1.24826 - 1.06807-1.06790 - 1769.40-1769.06 * 733. 2020.07.01 20:11:10 - 1593634270.469 - 21:11:02 - 1593637862.109 - 1.12583-1.12582 - 107.446-107.441 - 0.94563-0.94556 - 1.24835-1.24828 - 1.06806-1.06790 - 1769.40-1769.06 734. 2020.07.01 20:11:11 - 1593634271.0 - 21:11:03 - 1593637863.0 - 1.12583-1.12582 - 107.446-107.441 - 0.94563-0.94556 - 1.24836-1.24828 - 1.06806-1.06796 - 1769.39-1769.05 735. 2020.07.01 20:11:12 - 1593634272.250 - 21:11:03 - 1593637863.750 - 1.12583-1.12582 - 107.444-107.440 - 0.94563-0.94556 - 1.24837-1.24828 - 1.06805-1.06796 - 1769.28-1768.98 736. 2020.07.01 20:11:13 - 1593634273.531 - 21:11:05 - 1593637865.78 - 1.12583-1.12582 - 107.444-107.439 - 0.94563-0.94556 - 1.24837-1.24829 - 1.06805-1.06793 - 1769.32-1769.06 737. 2020.07.01 20:11:14 - 1593634274.94 - 21:11:05 - 1593637865.641 - 1.12583-1.12582 - 107.444-107.439 - 0.94563-0.94556 - 1.24837-1.24829 - 1.06803-1.06791 - 1769.32-1769.09 738. 2020.07.01 20:11:17 - 1593634277.234 - 21:11:09 - 1593637869.62 - 1.12579-1.12578 - 107.445-107.440 - 0.94564-0.94556 - 1.24829-1.24823 - 1.06791-1.06780 - 1769.44-1769.11 739. 2020.07.01 20:11:21 - 1593634281.31 - 21:11:12 - 1593637872.859 - 1.12581-1.12580 - 107.445-107.440 - 0.94563-0.94556 - 1.24828-1.24819 - 1.06792-1.06778 - 1769.52-1769.19 740. 2020.07.01 20:11:25 - 1593634285.0 - 21:11:17 - 1593637877.0 - 1.12583-1.12582 - 107.445-107.440 - 0.94563-0.94555 - 1.24827-1.24821 - 1.06800-1.06785 - 1769.47-1769.14 741. 2020.07.01 20:11:30 - 1593634290.875 - 21:11:22 - 1593637882.390 - 1.12582-1.12581 - 107.445-107.441 - 0.94564-0.94555 - 1.24829-1.24824 - 1.06798-1.06785 - 1769.61-1769.25 742. 2020.07.01 20:11:32 - 1593634292.344 - 21:11:23 - 1593637883.859 - 1.12582-1.12581 - 107.444-107.440 - 0.94564-0.94555 - 1.24832-1.24823 - 1.06797-1.06783 - 1769.61-1769.25 743. 2020.07.01 20:11:32 - 1593634292.532 - 21:11:24 - 1593637884.47 - 1.12582-1.12581 - 107.444-107.440 - 0.94565-0.94555 - 1.24832-1.24824 - 1.06798-1.06784 - 1769.61-1769.25 744. 2020.07.01 20:11:34 - 1593634294.516 - 21:11:26 - 1593637886.31 - 1.12577-1.12576 - 107.449-107.444 - 0.94567-0.94559 - 1.24820-1.24813 - 1.06800-1.06786 - 1769.52-1769.03 745. 2020.07.01 20:11:34 - 1593634294.829 - 21:11:26 - 1593637886.344 - 1.12577-1.12576 - 107.449-107.444 - 0.94567-0.94559 - 1.24820-1.24813 - 1.06800-1.06786 - 1769.48-1769.07 746. 2020.07.01 20:11:35 - 1593634295.485 - 21:11:27 - 1593637887.0 - 1.12577-1.12576 - 107.449-107.444 - 0.94567-0.94559 - 1.24820-1.24813 - 1.06800-1.06787 - 1769.48-1769.07 747. 2020.07.01 20:11:36 - 1593634296.719 - 21:11:28 - 1593637888.234 - 1.12581-1.12580 - 107.447-107.443 - 0.94564-0.94557 - 1.24820-1.24813 - 1.06801-1.06787 - 1769.48-1769.07 748. 2020.07.01 20:11:37 - 1593634297.750 - 21:11:29 - 1593637889.375 - 1.12580-1.12579 - 107.447-107.443 - 0.94564-0.94557 - 1.24820-1.24813 - 1.06801-1.06787 - 1769.42-1769.02 749. 2020.07.01 20:11:38 - 1593634298.0 - 21:11:30 - 1593637890.0 - 1.12576-1.12575 - 107.448-107.443 - 0.94567-0.94559 - 1.24819-1.24813 - 1.06801-1.06786 - 1769.42-1769.03 750. 2020.07.01 20:11:40 - 1593634300.485 - 21:11:32 - 1593637892.297 - 1.12579-1.12577 - 107.449-107.444 - 0.94569-0.94561 - 1.24816-1.24810 - 1.06801-1.06786 - 1769.42-1769.02 751. 2020.07.01 20:11:41 - 1593634301.0 - 21:11:32 - 1593637892.625 - 1.12582-1.12581 - 107.446-107.441 - 0.94564-0.94558 - 1.24824-1.24820 - 1.06802-1.06787 - 1769.42-1769.02 752. 2020.07.01 20:11:42 - 1593634302.62 - 21:11:33 - 1593637893.687 - 1.12583-1.12582 - 107.442-107.438 - 0.94564-0.94557 - 1.24825-1.24820 - 1.06804-1.06786 - 1769.42-1769.03 753. 2020.07.01 20:11:42 - 1593634302.906 - 21:11:34 - 1593637894.531 - 1.12584-1.12582 - 107.443-107.437 - 0.94564-0.94556 - 1.24825-1.24821 - 1.06804-1.06787 - 1769.38-1769.02 754. 2020.07.01 20:11:43 - 1593634303.0 - 21:11:35 - 1593637895.0 - 1.12584-1.12583 - 107.442-107.437 - 0.94564-0.94554 - 1.24827-1.24821 - 1.06803-1.06785 - 1769.38-1769.04 755. 2020.07.01 20:11:51 - 1593634311.313 - 21:11:42 - 1593637902.891 - 1.12579-1.12578 - 107.442-107.437 - 0.94564-0.94557 - 1.24821-1.24812 - 1.06802-1.06786 - 1769.49-1769.18 756. 2020.07.01 20:11:51 - 1593634311.578 - 21:11:43 - 1593637903.156 - 1.12580-1.12578 - 107.442-107.437 - 0.94564-0.94557 - 1.24821-1.24812 - 1.06802-1.06786 - 1769.49-1769.18 757. 2020.07.01 20:11:54 - 1593634314.828 - 21:11:46 - 1593637906.406 - 1.12581-1.12580 - 107.442-107.437 - 0.94564-0.94557 - 1.24817-1.24810 - 1.06803-1.06786 - 1769.40-1769.03 758. 2020.07.01 20:11:55 - 1593634315.484 - 21:11:47 - 1593637907.484 - 1.12583-1.12582 - 107.442-107.437 - 0.94564-0.94556 - 1.24817-1.24810 - 1.06803-1.06784 - 1769.40-1769.07 759. 2020.07.01 20:11:56 - 1593634316.94 - 21:11:47 - 1593637907.94 - 1.12583-1.12582 - 107.442-107.437 - 0.94564-0.94556 - 1.24822-1.24815 - 1.06802-1.06785 - 1769.40-1769.04 760. 2020.07.01 20:11:57 - 1593634317.359 - 21:11:49 - 1593637909.359 - 1.12583-1.12582 - 107.441-107.437 - 0.94564-0.94557 - 1.24822-1.24813 - 1.06802-1.06786 - 1769.32-1768.93 761. 2020.07.01 20:11:58 - 1593634318.578 - 21:11:50 - 1593637910.578 - 1.12583-1.12581 - 107.441-107.437 - 0.94564-0.94557 - 1.24822-1.24813 - 1.06802-1.06786 - 1769.32-1768.93 762. 2020.07.01 20:11:59 - 1593634319.0 - 21:11:51 - 1593637911.0 - 1.12581-1.12580 - 107.442-107.437 - 0.94564-0.94557 - 1.24817-1.24809 - 1.06801-1.06786 - 1769.22-1768.93 763. 2020.07.01 20:12:00 - 1593634320.328 - 21:11:51 - 1593637911.328 - 1.12581-1.12580 - 107.442-107.437 - 0.94564-0.94557 - 1.24817-1.24809 - 1.06802-1.06786 - 1769.06-1768.71 764. 2020.07.01 20:12:01 - 1593634321.625 - 21:11:53 - 1593637913.94 - 1.12579-1.12578 - 107.442-107.437 - 0.94565-0.94557 - 1.24817-1.24810 - 1.06802-1.06785 - 1769.02-1768.76 765. 2020.07.01 20:12:02 - 1593634322.235 - 21:11:54 - 1593637914.235 - 1.12578-1.12577 - 107.442-107.437 - 0.94565-0.94557 - 1.24817-1.24810 - 1.06803-1.06784 - 1769.05-1768.83 766. 2020.07.01 20:12:06 - 1593634326.625 - 21:11:58 - 1593637918.235 - 1.12578-1.12577 - 107.441-107.437 - 0.94565-0.94557 - 1.24815-1.24809 - 1.06803-1.06787 - 1768.98-1768.77 767. 2020.07.01 20:12:07 - 1593634327.844 - 21:11:59 - 1593637919.500 - 1.12582-1.12581 - 107.441-107.437 - 0.94565-0.94557 - 1.24816-1.24809 - 1.06801-1.06784 - 1768.98-1768.77 768. 2020.07.01 20:12:08 - 1593634328.391 - 21:12:00 - 1593637920.78 - 1.12582-1.12581 - 107.441-107.437 - 0.94564-0.94556 - 1.24816-1.24810 - 1.06799-1.06782 - 1768.98-1768.76 769. 2020.07.01 20:12:08 - 1593634328.594 - 21:12:00 - 1593637920.281 - 1.12580-1.12579 - 107.442-107.437 - 0.94564-0.94557 - 1.24816-1.24810 - 1.06798-1.06780 - 1769.05-1768.79 770. 2020.07.01 20:12:09 - 1593634329.125 - 21:12:00 - 1593637920.390 - 1.12577-1.12576 - 107.442-107.436 - 0.94565-0.94557 - 1.24813-1.24809 - 1.06800-1.06783 - 1769.05-1768.77 771. 2020.07.01 20:12:09 - 1593634329.750 - 21:12:01 - 1593637921.15 - 1.12577-1.12576 - 107.441-107.436 - 0.94565-0.94557 - 1.24813-1.24809 - 1.06797-1.06779 - 1769.05-1768.77 772. 2020.07.01 20:12:10 - 1593634330.469 - 21:12:02 - 1593637922.469 - 1.12578-1.12576 - 107.441-107.436 - 0.94565-0.94557 - 1.24816-1.24809 - 1.06797-1.06779 - 1769.05-1768.84 773. 2020.07.01 20:12:16 - 1593634336.969 - 21:12:07 - 1593637927.969 - 1.12579-1.12577 - 107.441-107.436 - 0.94565-0.94557 - 1.24816-1.24807 - 1.06797-1.06780 - 1769.12-1768.73 774. 2020.07.01 20:12:17 - 1593634337.391 - 21:12:08 - 1593637928.391 - 1.12577-1.12576 - 107.441-107.436 - 0.94565-0.94558 - 1.24812-1.24807 - 1.06799-1.06781 - 1769.12-1768.87 775. 2020.07.01 20:12:17 - 1593634337.0 - 21:12:09 - 1593637929.0 - 1.12578-1.12576 - 107.441-107.436 - 0.94565-0.94558 - 1.24812-1.24804 - 1.06799-1.06782 - 1769.07-1768.79 776. 2020.07.01 20:12:19 - 1593634339.484 - 21:12:11 - 1593637931.78 - 1.12577-1.12576 - 107.441-107.436 - 0.94565-0.94558 - 1.24812-1.24803 - 1.06800-1.06784 - 1769.07-1768.64 777. 2020.07.01 20:12:20 - 1593634340.719 - 21:12:12 - 1593637932.328 - 1.12577-1.12576 - 107.442-107.436 - 0.94565-0.94558 - 1.24811-1.24804 - 1.06799-1.06786 - 1769.05-1768.83 778. 2020.07.01 20:12:24 - 1593634344.0 - 21:12:15 - 1593637935.0 - 1.12577-1.12576 - 107.442-107.436 - 0.94565-0.94558 - 1.24811-1.24804 - 1.06801-1.06787 - 1769.07-1768.70 779. 2020.07.01 20:12:27 - 1593634347.0 - 21:12:19 - 1593637939.0 - 1.12582-1.12580 - 107.441-107.436 - 0.94562-0.94555 - 1.24818-1.24811 - 1.06797-1.06779 - 1769.08-1768.73 780. 2020.07.01 20:12:27 - 1593634347.343 - 21:12:19 - 1593637939.343 - 1.12582-1.12581 - 107.441-107.436 - 0.94562-0.94555 - 1.24818-1.24810 - 1.06802-1.06786 - 1769.08-1768.73 781. 2020.07.01 20:12:28 - 1593634348.906 - 21:12:20 - 1593637940.906 - 1.12585-1.12583 - 107.441-107.436 - 0.94559-0.94551 - 1.24818-1.24811 - 1.06798-1.06781 - 1769.08-1768.72 782. 2020.07.01 20:12:28 - 1593634348.297 - 21:12:20 - 1593637940.297 - 1.12585-1.12583 - 107.441-107.436 - 0.94559-0.94550 - 1.24818-1.24811 - 1.06797-1.06780 - 1769.13-1768.83 783. 2020.07.01 20:12:29 - 1593634349.734 - 21:12:20 - 1593637940.734 - 1.12585-1.12583 - 107.441-107.436 - 0.94559-0.94551 - 1.24818-1.24811 - 1.06797-1.06780 - 1769.13-1768.83 784. 2020.07.01 20:12:32 - 1593634352.0 - 21:12:24 - 1593637944.0 - 1.12585-1.12583 - 107.441-107.436 - 0.94559-0.94551 - 1.24818-1.24811 - 1.06795-1.06779 - 1769.06-1768.78 785. 2020.07.01 20:12:36 - 1593634356.218 - 21:12:27 - 1593637947.843 - 1.12585-1.12584 - 107.441-107.436 - 0.94559-0.94551 - 1.24818-1.24811 - 1.06798-1.06780 - 1769.04-1768.78 786. 2020.07.01 20:12:36 - 1593634356.453 - 21:12:28 - 1593637948.0 - 1.12585-1.12583 - 107.441-107.436 - 0.94559-0.94551 - 1.24818-1.24811 - 1.06798-1.06779 - 1769.04-1768.78 787. 2020.07.01 20:12:38 - 1593634358.844 - 21:12:30 - 1593637950.375 - 1.12587-1.12586 - 107.441-107.435 - 0.94556-0.94549 - 1.24818-1.24811 - 1.06796-1.06779 - 1769.12-1768.78 788. 2020.07.01 20:12:39 - 1593634359.78 - 21:12:30 - 1593637950.609 - 1.12587-1.12586 - 107.441-107.435 - 0.94556-0.94549 - 1.24818-1.24811 - 1.06795-1.06779 - 1769.12-1768.78 789. 2020.07.01 20:12:40 - 1593634360.797 - 21:12:31 - 1593637951.484 - 1.12583-1.12582 - 107.441-107.436 - 0.94561-0.94553 - 1.24815-1.24809 - 1.06796-1.06783 - 1769.12-1768.78 790. 2020.07.01 20:12:40 - 1593634360.657 - 21:12:32 - 1593637952.344 - 1.12585-1.12582 - 107.441-107.435 - 0.94562-0.94553 - 1.24816-1.24809 - 1.06800-1.06783 - 1769.14-1768.78 791. 2020.07.01 20:12:41 - 1593634361.829 - 21:12:32 - 1593637952.516 - 1.12585-1.12582 - 107.441-107.435 - 0.94562-0.94553 - 1.24816-1.24809 - 1.06800-1.06783 - 1769.14-1768.78 792. 2020.07.01 20:12:41 - 1593634361.329 - 21:12:33 - 1593637953.266 - 1.12584-1.12582 - 107.441-107.435 - 0.94562-0.94555 - 1.24816-1.24809 - 1.06800-1.06783 - 1769.04-1768.66 793. 2020.07.01 20:12:44 - 1593634364.438 - 21:12:36 - 1593637956.375 - 1.12590-1.12588 - 107.441-107.435 - 0.94559-0.94551 - 1.24819-1.24810 - 1.06797-1.06779 - 1769.04-1768.65 794. 2020.07.01 20:12:45 - 1593634365.0 - 21:12:37 - 1593637957.0 - 1.12590-1.12588 - 107.440-107.435 - 0.94560-0.94551 - 1.24818-1.24810 - 1.06797-1.06780 - 1769.11-1768.81 795. 2020.07.01 20:12:46 - 1593634366.328 - 21:12:38 - 1593637958.609 - 1.12589-1.12588 - 107.440-107.435 - 0.94560-0.94551 - 1.24818-1.24811 - 1.06797-1.06780 - 1769.11-1768.94 796. 2020.07.01 20:12:48 - 1593634368.109 - 21:12:39 - 1593637959.750 - 1.12592-1.12591 - 107.440-107.435 - 0.94556-0.94549 - 1.24819-1.24813 - 1.06796-1.06779 - 1769.11-1768.81 797. 2020.07.01 20:12:48 - 1593634368.390 - 21:12:40 - 1593637960.390 - 1.12591-1.12590 - 107.441-107.436 - 0.94559-0.94551 - 1.24819-1.24811 - 1.06796-1.06779 - 1769.11-1768.71 798. 2020.07.01 20:12:49 - 1593634369.812 - 21:12:40 - 1593637960.812 - 1.12590-1.12588 - 107.441-107.436 - 0.94559-0.94551 - 1.24818-1.24811 - 1.06794-1.06780 - 1769.06-1768.76 799. 2020.07.01 20:12:50 - 1593634370.344 - 21:12:42 - 1593637962.344 - 1.12590-1.12589 - 107.441-107.436 - 0.94559-0.94552 - 1.24819-1.24813 - 1.06794-1.06781 - 1769.06-1768.84 800. 2020.07.01 20:12:50 - 1593634370.641 - 21:12:42 - 1593637962.63 - 1.12590-1.12588 - 107.441-107.436 - 0.94559-0.94552 - 1.24819-1.24813 - 1.06794-1.06781 - 1769.06-1768.84 801. 2020.07.01 20:12:53 - 1593634373.172 - 21:12:44 - 1593637964.829 - 1.12592-1.12591 - 107.440-107.435 - 0.94560-0.94551 - 1.24818-1.24812 - 1.06796-1.06778 - 1769.03-1768.81 802. 2020.07.01 20:12:55 - 1593634375.437 - 21:12:47 - 1593637967.62 - 1.12594-1.12591 - 107.440-107.435 - 0.94557-0.94549 - 1.24818-1.24812 - 1.06794-1.06777 - 1769.14-1768.76 803. 2020.07.01 20:12:56 - 1593634376.78 - 21:12:47 - 1593637967.703 - 1.12594-1.12591 - 107.440-107.435 - 0.94557-0.94549 - 1.24818-1.24812 - 1.06795-1.06777 - 1769.15-1768.76 804. 2020.07.01 20:12:56 - 1593634376.781 - 21:12:48 - 1593637968.406 - 1.12595-1.12594 - 107.440-107.435 - 0.94557-0.94549 - 1.24818-1.24813 - 1.06795-1.06777 - 1768.86-1768.61 805. 2020.07.01 20:12:57 - 1593634377.0 - 21:12:49 - 1593637969.0 - 1.12596-1.12594 - 107.440-107.435 - 0.94555-0.94548 - 1.24819-1.24813 - 1.06794-1.06777 - 1769.10-1768.59 806. 2020.07.01 20:12:57 - 1593634377.203 - 21:12:49 - 1593637969.203 - 1.12595-1.12594 - 107.440-107.435 - 0.94555-0.94548 - 1.24819-1.24813 - 1.06794-1.06777 - 1769.17-1768.65 807. 2020.07.01 20:13:00 - 1593634380.703 - 21:12:52 - 1593637972.375 - 1.12594-1.12593 - 107.440-107.435 - 0.94555-0.94546 - 1.24826-1.24819 - 1.06794-1.06778 - 1769.17-1768.67 808. 2020.07.01 20:13:01 - 1593634381.609 - 21:12:53 - 1593637973.281 - 1.12594-1.12593 - 107.440-107.435 - 0.94555-0.94547 - 1.24826-1.24819 - 1.06794-1.06778 - 1769.17-1768.84 809. 2020.07.01 20:13:02 - 1593634382.219 - 21:12:54 - 1593637974.219 - 1.12595-1.12593 - 107.440-107.435 - 0.94555-0.94547 - 1.24826-1.24819 - 1.06794-1.06778 - 1769.17-1768.85 810. 2020.07.01 20:13:04 - 1593634384.515 - 21:12:55 - 1593637975.515 - 1.12595-1.12594 - 107.436-107.432 - 0.94553-0.94544 - 1.24826-1.24819 - 1.06794-1.06778 - 1769.26-1768.87 811. 2020.07.01 20:13:04 - 1593634384.250 - 21:12:56 - 1593637976.250 - 1.12593-1.12591 - 107.440-107.436 - 0.94555-0.94547 - 1.24822-1.24816 - 1.06792-1.06776 - 1769.26-1768.86 812. 2020.07.01 20:13:05 - 1593634385.406 - 21:12:57 - 1593637977.406 - 1.12592-1.12591 - 107.440-107.436 - 0.94555-0.94547 - 1.24822-1.24814 - 1.06792-1.06776 - 1769.26-1768.89 813. 2020.07.01 20:13:07 - 1593634387.625 - 21:12:58 - 1593637978.625 - 1.12589-1.12588 - 107.440-107.436 - 0.94555-0.94547 - 1.24818-1.24810 - 1.06794-1.06777 - 1769.26-1768.85 814. 2020.07.01 20:13:07 - 1593634387.937 - 21:12:59 - 1593637979.937 - 1.12590-1.12588 - 107.440-107.436 - 0.94555-0.94547 - 1.24817-1.24810 - 1.06794-1.06777 - 1769.26-1768.85 815. 2020.07.01 20:13:08 - 1593634388.609 - 21:12:59 - 1593637979.609 - 1.12591-1.12590 - 107.440-107.436 - 0.94555-0.94547 - 1.24818-1.24811 - 1.06791-1.06777 - 1769.26-1768.85 816. 2020.07.01 20:13:09 - 1593634389.375 - 21:13:01 - 1593637981.375 - 1.12592-1.12591 - 107.441-107.436 - 0.94555-0.94547 - 1.24817-1.24812 - 1.06794-1.06779 - 1769.30-1768.87 817. 2020.07.01 20:13:10 - 1593634390.0 - 21:13:02 - 1593637982.0 - 1.12593-1.12591 - 107.441-107.436 - 0.94555-0.94546 - 1.24819-1.24813 - 1.06794-1.06779 - 1769.18-1768.67 818. 2020.07.01 20:13:10 - 1593634390.203 - 21:13:02 - 1593637982.203 - 1.12595-1.12593 - 107.441-107.436 - 0.94555-0.94546 - 1.24823-1.24816 - 1.06794-1.06777 - 1769.18-1768.67 819. 2020.07.01 20:13:10 - 1593634390.407 - 21:13:02 - 1593637982.407 - 1.12595-1.12593 - 107.441-107.436 - 0.94555-0.94546 - 1.24822-1.24815 - 1.06794-1.06777 - 1769.18-1768.62 820. 2020.07.01 20:13:11 - 1593634391.157 - 21:13:03 - 1593637983.157 - 1.12596-1.12594 - 107.441-107.436 - 0.94555-0.94547 - 1.24822-1.24815 - 1.06792-1.06776 - 1769.18-1768.62 821. 2020.07.01 20:13:14 - 1593634394.422 - 21:13:06 - 1593637986.422 - 1.12601-1.12599 - 107.441-107.435 - 0.94552-0.94544 - 1.24823-1.24817 - 1.06796-1.06778 - 1769.25-1768.80 822. 2020.07.01 20:13:15 - 1593634395.265 - 21:13:06 - 1593637986.265 - 1.12601-1.12598 - 107.441-107.435 - 0.94552-0.94544 - 1.24823-1.24817 - 1.06796-1.06778 - 1769.25-1768.85 823. 2020.07.01 20:13:15 - 1593634395.656 - 21:13:07 - 1593637987.188 - 1.12601-1.12599 - 107.441-107.435 - 0.94552-0.94544 - 1.24823-1.24817 - 1.06796-1.06778 - 1769.08-1768.71 824. 2020.07.01 20:13:16 - 1593634396.546 - 21:13:08 - 1593637988.78 - 1.12601-1.12600 - 107.441-107.435 - 0.94551-0.94544 - 1.24823-1.24816 - 1.06797-1.06780 - 1769.13-1768.75 825. 2020.07.01 20:13:16 - 1593634396.718 - 21:13:08 - 1593637988.250 - 1.12601-1.12600 - 107.441-107.435 - 0.94551-0.94544 - 1.24823-1.24816 - 1.06797-1.06780 - 1769.13-1768.75 826. 2020.07.01 20:13:19 - 1593634399.281 - 21:13:10 - 1593637990.813 - 1.12601-1.12598 - 107.441-107.435 - 0.94552-0.94545 - 1.24819-1.24812 - 1.06795-1.06779 - 1769.13-1768.75 827. 2020.07.01 20:13:19 - 1593634399.562 - 21:13:11 - 1593637991.94 - 1.12600-1.12598 - 107.441-107.435 - 0.94552-0.94544 - 1.24819-1.24812 - 1.06796-1.06778 - 1769.13-1768.79 828. 2020.07.01 20:13:20 - 1593634400.78 - 21:13:11 - 1593637991.610 - 1.12600-1.12598 - 107.441-107.435 - 0.94552-0.94544 - 1.24819-1.24812 - 1.06795-1.06777 - 1769.14-1768.75 829. 2020.07.01 20:13:20 - 1593634400.625 - 21:13:12 - 1593637992.157 - 1.12601-1.12600 - 107.441-107.435 - 0.94552-0.94544 - 1.24828-1.24821 - 1.06797-1.06780 - 1769.04-1768.69 830. 2020.07.01 20:13:21 - 1593634401.796 - 21:13:13 - 1593637993.328 - 1.12605-1.12603 - 107.441-107.435 - 0.94549-0.94541 - 1.24832-1.24825 - 1.06801-1.06785 - 1769.10-1768.73 831. 2020.07.01 20:13:22 - 1593634402.234 - 21:13:13 - 1593637993.766 - 1.12605-1.12603 - 107.441-107.435 - 0.94549-0.94541 - 1.24832-1.24825 - 1.06802-1.06785 - 1769.10-1768.76 832. 2020.07.01 20:13:24 - 1593634404.47 - 21:13:15 - 1593637995.578 - 1.12604-1.12603 - 107.441-107.435 - 0.94547-0.94539 - 1.24833-1.24825 - 1.06802-1.06787 - 1769.11-1768.80 833. 2020.07.01 20:13:24 - 1593634404.906 - 21:13:16 - 1593637996.0 - 1.12604-1.12601 - 107.441-107.435 - 0.94547-0.94540 - 1.24829-1.24822 - 1.06802-1.06788 - 1769.11-1768.67 834. 2020.07.01 20:13:26 - 1593634406.219 - 21:13:17 - 1593637997.313 - 1.12601-1.12600 - 107.441-107.435 - 0.94548-0.94540 - 1.24828-1.24822 - 1.06801-1.06784 - 1769.11-1768.63 835. 2020.07.01 20:13:26 - 1593634406.0 - 21:13:18 - 1593637998.0 - 1.12600-1.12599 - 107.440-107.435 - 0.94548-0.94541 - 1.24828-1.24820 - 1.06800-1.06784 - 1769.13-1768.65 836. 2020.07.01 20:13:27 - 1593634407.110 - 21:13:18 - 1593637998.516 - 1.12600-1.12598 - 107.440-107.436 - 0.94551-0.94542 - 1.24827-1.24820 - 1.06800-1.06784 - 1769.13-1768.66 837. 2020.07.01 20:13:27 - 1593634407.813 - 21:13:19 - 1593637999.485 - 1.12600-1.12599 - 107.440-107.436 - 0.94551-0.94542 - 1.24827-1.24822 - 1.06800-1.06783 - 1769.13-1768.66 838. 2020.07.01 20:13:28 - 1593634408.171 - 21:13:20 - 1593638000.875 - 1.12601-1.12599 - 107.441-107.436 - 0.94551-0.94542 - 1.24828-1.24822 - 1.06800-1.06782 - 1768.89-1768.56 839. 2020.07.01 20:13:29 - 1593634409.31 - 21:13:20 - 1593638000.735 - 1.12601-1.12598 - 107.441-107.436 - 0.94551-0.94542 - 1.24828-1.24820 - 1.06800-1.06782 - 1768.89-1768.56 840. 2020.07.01 20:13:31 - 1593634411.0 - 21:13:23 - 1593638003.922 - 1.12599-1.12598 - 107.441-107.435 - 0.94551-0.94543 - 1.24827-1.24820 - 1.06800-1.06781 - 1769.06-1768.52 841. 2020.07.01 20:13:31 - 1593634411.171 - 21:13:23 - 1593638003.93 - 1.12600-1.12598 - 107.441-107.435 - 0.94552-0.94544 - 1.24827-1.24820 - 1.06800-1.06781 - 1769.06-1768.52 842. 2020.07.01 20:13:37 - 1593634417.172 - 21:13:28 - 1593638008.906 - 1.12601-1.12598 - 107.441-107.436 - 0.94551-0.94543 - 1.24827-1.24820 - 1.06804-1.06787 - 1768.99-1768.45 843. 2020.07.01 20:13:39 - 1593634419.219 - 21:13:31 - 1593638011.219 - 1.12600-1.12598 - 107.441-107.436 - 0.94551-0.94543 - 1.24828-1.24821 - 1.06804-1.06787 - 1769.04-1768.47 844. 2020.07.01 20:13:43 - 1593634423.797 - 21:13:35 - 1593638015.438 - 1.12599-1.12598 - 107.441-107.436 - 0.94551-0.94543 - 1.24825-1.24819 - 1.06803-1.06787 - 1768.89-1768.33 845. 2020.07.01 20:13:44 - 1593634424.625 - 21:13:36 - 1593638016.266 - 1.12600-1.12598 - 107.441-107.436 - 0.94551-0.94543 - 1.24823-1.24817 - 1.06803-1.06787 - 1768.86-1768.30 846. 2020.07.01 20:13:46 - 1593634426.0 - 21:13:37 - 1593638017.0 - 1.12600-1.12598 - 107.441-107.436 - 0.94551-0.94543 - 1.24823-1.24816 - 1.06803-1.06787 - 1768.82-1768.26 847. 2020.07.01 20:13:46 - 1593634426.469 - 21:13:38 - 1593638018.469 - 1.12600-1.12598 - 107.441-107.436 - 0.94551-0.94543 - 1.24823-1.24816 - 1.06803-1.06787 - 1768.76-1768.25 848. 2020.07.01 20:13:47 - 1593634427.984 - 21:13:38 - 1593638018.984 - 1.12599-1.12598 - 107.441-107.436 - 0.94551-0.94543 - 1.24823-1.24816 - 1.06803-1.06787 - 1768.77-1768.25 849. 2020.07.01 20:13:47 - 1593634427.0 - 21:13:39 - 1593638019.0 - 1.12600-1.12598 - 107.441-107.436 - 0.94551-0.94543 - 1.24823-1.24816 - 1.06803-1.06787 - 1768.77-1768.25 850. 2020.07.01 20:13:47 - 1593634427.172 - 21:13:39 - 1593638019.172 - 1.12600-1.12598 - 107.441-107.436 - 0.94551-0.94543 - 1.24823-1.24816 - 1.06803-1.06787 - 1768.77-1768.26 851. 2020.07.01 20:13:48 - 1593634428.344 - 21:13:39 - 1593638019.344 - 1.12599-1.12598 - 107.441-107.436 - 0.94551-0.94543 - 1.24823-1.24816 - 1.06803-1.06787 - 1768.77-1768.27 852. 2020.07.01 20:13:48 - 1593634428.516 - 21:13:39 - 1593638019.516 - 1.12600-1.12598 - 107.441-107.436 - 0.94551-0.94543 - 1.24823-1.24816 - 1.06803-1.06787 - 1768.77-1768.27 853. 2020.07.01 20:13:48 - 1593634428.0 - 21:13:40 - 1593638020.0 - 1.12600-1.12598 - 107.441-107.436 - 0.94551-0.94543 - 1.24823-1.24816 - 1.06803-1.06787 - 1768.77-1768.28 854. 2020.07.01 20:13:50 - 1593634430.594 - 21:13:42 - 1593638022.250 - 1.12601-1.12598 - 107.441-107.436 - 0.94551-0.94543 - 1.24824-1.24816 - 1.06803-1.06788 - 1768.65-1768.25 855. 2020.07.01 20:13:51 - 1593634431.343 - 21:13:43 - 1593638023.343 - 1.12601-1.12599 - 107.441-107.437 - 0.94551-0.94543 - 1.24824-1.24817 - 1.06803-1.06788 - 1768.70-1768.28 856. 2020.07.01 20:13:52 - 1593634432.172 - 21:13:43 - 1593638023.781 - 1.12601-1.12598 - 107.441-107.437 - 0.94551-0.94543 - 1.24819-1.24812 - 1.06803-1.06789 - 1768.73-1768.33 857. 2020.07.01 20:13:54 - 1593634434.16 - 21:13:45 - 1593638025.672 - 1.12600-1.12599 - 107.441-107.436 - 0.94552-0.94543 - 1.24819-1.24812 - 1.06803-1.06789 - 1768.73-1768.33 858. 2020.07.01 20:13:54 - 1593634434.281 - 21:13:46 - 1593638026.281 - 1.12601-1.12599 - 107.441-107.436 - 0.94552-0.94544 - 1.24819-1.24812 - 1.06803-1.06789 - 1768.74-1768.30 859. 2020.07.01 20:13:56 - 1593634436.593 - 21:13:48 - 1593638028.218 - 1.12600-1.12599 - 107.441-107.436 - 0.94552-0.94544 - 1.24819-1.24812 - 1.06806-1.06792 - 1768.81-1768.43 860. 2020.07.01 20:13:59 - 1593634439.563 - 21:13:51 - 1593638031.344 - 1.12601-1.12599 - 107.440-107.436 - 0.94552-0.94544 - 1.24818-1.24812 - 1.06806-1.06792 - 1768.82-1768.44 861. 2020.07.01 20:14:13 - 1593634453.484 - 21:14:05 - 1593638045.109 - 1.12600-1.12599 - 107.440-107.436 - 0.94552-0.94544 - 1.24818-1.24813 - 1.06808-1.06793 - 1768.74-1768.31 862. 2020.07.01 20:14:14 - 1593634454.562 - 21:14:06 - 1593638046.219 - 1.12601-1.12599 - 107.440-107.436 - 0.94552-0.94544 - 1.24817-1.24811 - 1.06809-1.06793 - 1768.73-1768.29 863. 2020.07.01 20:14:22 - 1593634462.875 - 21:14:14 - 1593638054.468 - 1.12602-1.12599 - 107.440-107.436 - 0.94552-0.94544 - 1.24818-1.24812 - 1.06808-1.06793 - 1768.68-1768.31 864. 2020.07.01 20:14:23 - 1593634463.235 - 21:14:15 - 1593638055.953 - 1.12601-1.12599 - 107.440-107.436 - 0.94552-0.94544 - 1.24818-1.24812 - 1.06808-1.06793 - 1768.68-1768.31 865. 2020.07.01 20:14:23 - 1593634463.797 - 21:14:15 - 1593638055.0 - 1.12602-1.12599 - 107.440-107.436 - 0.94552-0.94544 - 1.24818-1.24812 - 1.06808-1.06793 - 1768.68-1768.31 866. 2020.07.01 20:14:24 - 1593634464.109 - 21:14:15 - 1593638055.328 - 1.12601-1.12599 - 107.440-107.436 - 0.94552-0.94544 - 1.24818-1.24811 - 1.06808-1.06793 - 1768.68-1768.31 867. 2020.07.01 20:14:26 - 1593634466.812 - 21:14:18 - 1593638058.265 - 1.12601-1.12598 - 107.443-107.439 - 0.94550-0.94543 - 1.24817-1.24812 - 1.06809-1.06793 - 1768.63-1768.26 868. 2020.07.01 20:14:27 - 1593634467.719 - 21:14:19 - 1593638059.328 - 1.12600-1.12598 - 107.444-107.439 - 0.94551-0.94543 - 1.24817-1.24810 - 1.06809-1.06793 - 1768.66-1768.22 869. 2020.07.01 20:14:32 - 1593634472.500 - 21:14:24 - 1593638064.203 - 1.12599-1.12598 - 107.446-107.440 - 0.94552-0.94544 - 1.24818-1.24811 - 1.06808-1.06793 - 1768.67-1768.29 870. 2020.07.01 20:14:33 - 1593634473.953 - 21:14:24 - 1593638064.266 - 1.12600-1.12598 - 107.446-107.440 - 0.94552-0.94544 - 1.24818-1.24811 - 1.06808-1.06793 - 1768.67-1768.29 871. 2020.07.01 20:14:35 - 1593634475.344 - 21:14:27 - 1593638067.156 - 1.12600-1.12599 - 107.446-107.441 - 0.94552-0.94544 - 1.24818-1.24811 - 1.06808-1.06791 - 1768.73-1768.38 872. 2020.07.01 20:14:36 - 1593634476.656 - 21:14:28 - 1593638068.468 - 1.12600-1.12598 - 107.446-107.441 - 0.94552-0.94544 - 1.24818-1.24810 - 1.06808-1.06791 - 1768.73-1768.34 873. 2020.07.01 20:14:38 - 1593634478.343 - 21:14:29 - 1593638069.0 - 1.12598-1.12597 - 107.446-107.442 - 0.94552-0.94545 - 1.24817-1.24811 - 1.06808-1.06791 - 1768.70-1768.25 874. 2020.07.01 20:14:38 - 1593634478.953 - 21:14:30 - 1593638070.0 - 1.12595-1.12593 - 107.446-107.441 - 0.94552-0.94543 - 1.24811-1.24805 - 1.06807-1.06790 - 1768.71-1768.26 875. 2020.07.01 20:14:40 - 1593634480.312 - 21:14:32 - 1593638072.609 - 1.12595-1.12592 - 107.447-107.442 - 0.94552-0.94543 - 1.24808-1.24803 - 1.06803-1.06789 - 1768.71-1768.26 876. 2020.07.01 20:14:41 - 1593634481.0 - 21:14:33 - 1593638073.0 - 1.12594-1.12592 - 107.447-107.442 - 0.94552-0.94543 - 1.24808-1.24803 - 1.06803-1.06788 - 1768.71-1768.22 877. 2020.07.01 20:14:41 - 1593634481.281 - 21:14:33 - 1593638073.281 - 1.12595-1.12592 - 107.447-107.442 - 0.94552-0.94543 - 1.24808-1.24803 - 1.06803-1.06788 - 1768.76-1768.31 878. 2020.07.01 20:14:42 - 1593634482.422 - 21:14:34 - 1593638074.125 - 1.12594-1.12592 - 107.446-107.441 - 0.94552-0.94543 - 1.24808-1.24803 - 1.06803-1.06789 - 1768.80-1768.37 879. 2020.07.01 20:14:42 - 1593634482.578 - 21:14:34 - 1593638074.281 - 1.12595-1.12592 - 107.446-107.441 - 0.94552-0.94544 - 1.24808-1.24803 - 1.06803-1.06789 - 1768.80-1768.37 880. 2020.07.01 20:14:46 - 1593634486.860 - 21:14:38 - 1593638078.360 - 1.12596-1.12594 - 107.446-107.441 - 0.94552-0.94545 - 1.24808-1.24803 - 1.06806-1.06788 - 1768.81-1768.38 881. 2020.07.01 20:14:47 - 1593634487.281 - 21:14:39 - 1593638079.281 - 1.12600-1.12599 - 107.435-107.430 - 0.94548-0.94541 - 1.24817-1.24812 - 1.06806-1.06791 - 1768.97-1768.50 882. 2020.07.01 20:14:48 - 1593634488.547 - 21:14:39 - 1593638079.547 - 1.12601-1.12599 - 107.435-107.430 - 0.94548-0.94541 - 1.24817-1.24813 - 1.06806-1.06791 - 1768.97-1768.50 883. 2020.07.01 20:14:49 - 1593634489.500 - 21:14:40 - 1593638080.500 - 1.12601-1.12599 - 107.435-107.430 - 0.94548-0.94541 - 1.24817-1.24811 - 1.06808-1.06792 - 1768.94-1768.49 884. 2020.07.01 20:14:49 - 1593634489.93 - 21:14:41 - 1593638081.93 - 1.12600-1.12598 - 107.440-107.434 - 0.94548-0.94541 - 1.24817-1.24812 - 1.06808-1.06790 - 1769.01-1768.49 885. 2020.07.01 20:14:50 - 1593634490.609 - 21:14:41 - 1593638081.609 - 1.12601-1.12599 - 107.440-107.434 - 0.94548-0.94541 - 1.24817-1.24812 - 1.06808-1.06792 - 1768.95-1768.41 886. 2020.07.01 20:14:51 - 1593634491.500 - 21:14:42 - 1593638082.500 - 1.12601-1.12598 - 107.440-107.437 - 0.94548-0.94541 - 1.24817-1.24812 - 1.06809-1.06792 - 1768.94-1768.41 887. 2020.07.01 20:14:51 - 1593634491.0 - 21:14:43 - 1593638083.0 - 1.12600-1.12598 - 107.440-107.437 - 0.94549-0.94541 - 1.24817-1.24811 - 1.06806-1.06790 - 1768.94-1768.41 888. 2020.07.01 20:14:52 - 1593634492.968 - 21:14:43 - 1593638083.968 - 1.12600-1.12598 - 107.440-107.437 - 0.94549-0.94541 - 1.24817-1.24811 - 1.06806-1.06790 - 1768.95-1768.41 889. 2020.07.01 20:14:56 - 1593634496.234 - 21:14:47 - 1593638087.671 - 1.12600-1.12599 - 107.441-107.437 - 0.94549-0.94541 - 1.24817-1.24812 - 1.06809-1.06792 - 1768.76-1768.28 890. 2020.07.01 20:14:56 - 1593634496.781 - 21:14:48 - 1593638088.0 - 1.12600-1.12598 - 107.441-107.437 - 0.94549-0.94542 - 1.24816-1.24812 - 1.06809-1.06792 - 1768.76-1768.28 891. 2020.07.01 20:14:59 - 1593634499.688 - 21:14:51 - 1593638091.110 - 1.12601-1.12599 - 107.441-107.436 - 0.94549-0.94542 - 1.24817-1.24812 - 1.06810-1.06793 - 1768.76-1768.32 892. 2020.07.01 20:15:03 - 1593634503.250 - 21:14:54 - 1593638094.765 - 1.12603-1.12601 - 107.441-107.436 - 0.94547-0.94539 - 1.24818-1.24815 - 1.06810-1.06794 - 1768.67-1768.30 893. 2020.07.01 20:15:03 - 1593634503.657 - 21:14:55 - 1593638095.172 - 1.12603-1.12601 - 107.441-107.436 - 0.94545-0.94536 - 1.24820-1.24815 - 1.06810-1.06794 - 1768.62-1768.29 894. 2020.07.01 20:15:03 - 1593634503.844 - 21:14:55 - 1593638095.359 - 1.12603-1.12601 - 107.441-107.436 - 0.94545-0.94536 - 1.24820-1.24815 - 1.06810-1.06794 - 1768.60-1768.30 895. 2020.07.01 20:15:05 - 1593634505.813 - 21:14:57 - 1593638097.500 - 1.12603-1.12601 - 107.441-107.436 - 0.94544-0.94536 - 1.24818-1.24815 - 1.06810-1.06794 - 1768.58-1768.29 896. 2020.07.01 20:15:07 - 1593634507.0 - 21:14:58 - 1593638098.0 - 1.12602-1.12601 - 107.441-107.436 - 0.94544-0.94536 - 1.24818-1.24812 - 1.06810-1.06794 - 1768.63-1768.32 897. 2020.07.01 20:15:07 - 1593634507.579 - 21:14:59 - 1593638099.94 - 1.12604-1.12602 - 107.441-107.436 - 0.94544-0.94536 - 1.24819-1.24814 - 1.06811-1.06798 - 1768.65-1768.31 898. 2020.07.01 20:15:09 - 1593634509.31 - 21:15:01 - 1593638101.750 - 1.12604-1.12602 - 107.441-107.436 - 0.94544-0.94536 - 1.24819-1.24813 - 1.06806-1.06791 - 1768.65-1768.31 899. 2020.07.01 20:15:10 - 1593634510.750 - 21:15:01 - 1593638101.469 - 1.12604-1.12602 - 107.441-107.436 - 0.94544-0.94536 - 1.24819-1.24813 - 1.06806-1.06792 - 1768.66-1768.31 900. 2020.07.01 20:15:11 - 1593634511.468 - 21:15:03 - 1593638103.187 - 1.12604-1.12602 - 107.441-107.436 - 0.94544-0.94537 - 1.24826-1.24820 - 1.06808-1.06793 - 1768.66-1768.31 901. 2020.07.01 20:15:12 - 1593634512.765 - 21:15:03 - 1593638103.484 - 1.12602-1.12601 - 107.441-107.437 - 0.94545-0.94535 - 1.24823-1.24815 - 1.06808-1.06790 - 1768.63-1768.28 902. 2020.07.01 20:15:13 - 1593634513.703 - 21:15:04 - 1593638104.422 - 1.12602-1.12601 - 107.441-107.437 - 0.94546-0.94537 - 1.24822-1.24817 - 1.06805-1.06789 - 1768.80-1768.40 903. 2020.07.01 20:15:13 - 1593634513.0 - 21:15:04 - 1593638104.719 - 1.12599-1.12598 - 107.441-107.437 - 0.94547-0.94538 - 1.24819-1.24813 - 1.06805-1.06789 - 1768.80-1768.41 904. 2020.07.01 20:15:13 - 1593634513.281 - 21:15:05 - 1593638105.0 - 1.12598-1.12597 - 107.441-107.437 - 0.94547-0.94540 - 1.24818-1.24813 - 1.06805-1.06789 - 1768.83-1768.40 905. 2020.07.01 20:15:14 - 1593634514.703 - 21:15:05 - 1593638105.422 - 1.12598-1.12597 - 107.441-107.437 - 0.94549-0.94540 - 1.24818-1.24813 - 1.06805-1.06789 - 1768.83-1768.41 906. 2020.07.01 20:15:14 - 1593634514.15 - 21:15:05 - 1593638105.734 - 1.12598-1.12597 - 107.441-107.437 - 0.94549-0.94540 - 1.24818-1.24813 - 1.06805-1.06789 - 1768.83-1768.40 907. 2020.07.01 20:15:16 - 1593634516.234 - 21:15:07 - 1593638107.906 - 1.12595-1.12593 - 107.441-107.436 - 0.94553-0.94545 - 1.24816-1.24810 - 1.06803-1.06789 - 1768.99-1768.60 908. 2020.07.01 20:15:19 - 1593634519.282 - 21:15:10 - 1593638110.875 - 1.12595-1.12593 - 107.441-107.437 - 0.94551-0.94543 - 1.24817-1.24810 - 1.06805-1.06790 - 1768.99-1768.53 909. 2020.07.01 20:15:22 - 1593634522.343 - 21:15:13 - 1593638113.953 - 1.12595-1.12593 - 107.441-107.437 - 0.94552-0.94545 - 1.24818-1.24810 - 1.06804-1.06790 - 1768.90-1768.51 910. 2020.07.01 20:15:25 - 1593634525.406 - 21:15:17 - 1593638117.984 - 1.12595-1.12594 - 107.441-107.437 - 0.94552-0.94544 - 1.24818-1.24811 - 1.06805-1.06790 - 1768.90-1768.52 911. 2020.07.01 20:15:25 - 1593634525.640 - 21:15:17 - 1593638117.0 - 1.12596-1.12595 - 107.441-107.437 - 0.94552-0.94544 - 1.24822-1.24819 - 1.06805-1.06790 - 1768.94-1768.60 912. 2020.07.01 20:15:26 - 1593634526.328 - 21:15:18 - 1593638118.688 - 1.12596-1.12594 - 107.441-107.437 - 0.94552-0.94544 - 1.24826-1.24821 - 1.06808-1.06796 - 1768.99-1768.61 913. 2020.07.01 20:15:27 - 1593634527.703 - 21:15:19 - 1593638119.860 - 1.12598-1.12597 - 107.441-107.436 - 0.94551-0.94543 - 1.24828-1.24823 - 1.06808-1.06793 - 1768.99-1768.61 914. 2020.07.01 20:15:28 - 1593634528.0 - 21:15:19 - 1593638119.0 - 1.12597-1.12596 - 107.441-107.436 - 0.94551-0.94542 - 1.24828-1.24822 - 1.06808-1.06793 - 1768.99-1768.61 915. 2020.07.01 20:15:34 - 1593634534.609 - 21:15:26 - 1593638126.687 - 1.12595-1.12593 - 107.446-107.442 - 0.94552-0.94544 - 1.24827-1.24822 - 1.06806-1.06792 - 1768.91-1768.50 916. 2020.07.01 20:15:34 - 1593634534.859 - 21:15:26 - 1593638126.937 - 1.12595-1.12593 - 107.446-107.442 - 0.94553-0.94544 - 1.24827-1.24822 - 1.06807-1.06790 - 1768.91-1768.44 917. 2020.07.01 20:15:35 - 1593634535.93 - 21:15:26 - 1593638126.171 - 1.12595-1.12593 - 107.446-107.442 - 0.94553-0.94544 - 1.24827-1.24822 - 1.06807-1.06790 - 1768.91-1768.44 918. 2020.07.01 20:15:38 - 1593634538.907 - 21:15:30 - 1593638130.469 - 1.12595-1.12592 - 107.446-107.442 - 0.94553-0.94544 - 1.24827-1.24821 - 1.06802-1.06789 - 1768.73-1768.41 919. 2020.07.01 20:15:39 - 1593634539.15 - 21:15:31 - 1593638131.15 - 1.12594-1.12592 - 107.446-107.442 - 0.94553-0.94544 - 1.24827-1.24821 - 1.06797-1.06781 - 1768.73-1768.41 920. 2020.07.01 20:15:42 - 1593634542.140 - 21:15:34 - 1593638134.812 - 1.12592-1.12590 - 107.446-107.442 - 0.94552-0.94545 - 1.24827-1.24821 - 1.06804-1.06786 - 1768.68-1768.39 921. 2020.07.01 20:15:43 - 1593634543.109 - 21:15:34 - 1593638134.781 - 1.12589-1.12587 - 107.447-107.442 - 0.94554-0.94545 - 1.24823-1.24819 - 1.06804-1.06788 - 1768.66-1768.36 922. 2020.07.01 20:15:43 - 1593634543.328 - 21:15:35 - 1593638135.0 - 1.12591-1.12588 - 107.447-107.442 - 0.94553-0.94545 - 1.24826-1.24822 - 1.06803-1.06787 - 1768.66-1768.37 923. 2020.07.01 20:15:44 - 1593634544.953 - 21:15:35 - 1593638135.625 - 1.12591-1.12588 - 107.447-107.442 - 0.94553-0.94545 - 1.24828-1.24822 - 1.06801-1.06785 - 1768.68-1768.42 924. 2020.07.01 20:15:44 - 1593634544.609 - 21:15:36 - 1593638136.281 - 1.12589-1.12587 - 107.447-107.442 - 0.94554-0.94545 - 1.24824-1.24817 - 1.06803-1.06787 - 1768.68-1768.40 925. 2020.07.01 20:15:45 - 1593634545.828 - 21:15:36 - 1593638136.500 - 1.12589-1.12587 - 107.447-107.442 - 0.94554-0.94545 - 1.24823-1.24817 - 1.06808-1.06791 - 1768.68-1768.40 926. 2020.07.01 20:15:45 - 1593634545.46 - 21:15:36 - 1593638136.718 - 1.12588-1.12587 - 107.447-107.442 - 0.94555-0.94545 - 1.24823-1.24818 - 1.06808-1.06791 - 1768.68-1768.40 927. 2020.07.01 20:15:45 - 1593634545.0 - 21:15:37 - 1593638137.0 - 1.12589-1.12587 - 107.447-107.442 - 0.94554-0.94545 - 1.24822-1.24818 - 1.06808-1.06791 - 1768.68-1768.40 928. 2020.07.01 20:15:45 - 1593634545.313 - 21:15:37 - 1593638137.313 - 1.12589-1.12586 - 107.447-107.442 - 0.94555-0.94547 - 1.24822-1.24818 - 1.06808-1.06792 - 1768.68-1768.40 929. 2020.07.01 20:15:48 - 1593634548.0 - 21:15:40 - 1593638140.0 - 1.12589-1.12587 - 107.448-107.442 - 0.94555-0.94545 - 1.24822-1.24817 - 1.06808-1.06791 - 1768.57-1768.31 930. 2020.07.01 20:15:49 - 1593634549.719 - 21:15:41 - 1593638141.719 - 1.12590-1.12587 - 107.448-107.442 - 0.94555-0.94545 - 1.24827-1.24820 - 1.06808-1.06791 - 1768.57-1768.31 931. 2020.07.01 20:15:50 - 1593634550.250 - 21:15:41 - 1593638141.250 - 1.12589-1.12587 - 107.448-107.442 - 0.94555-0.94545 - 1.24827-1.24820 - 1.06808-1.06791 - 1768.56-1768.31 932. 2020.07.01 20:15:50 - 1593634550.563 - 21:15:42 - 1593638142.563 - 1.12589-1.12587 - 107.448-107.442 - 0.94555-0.94545 - 1.24827-1.24820 - 1.06808-1.06791 - 1768.54-1768.30 933. 2020.07.01 20:15:51 - 1593634551.953 - 21:15:43 - 1593638143.594 - 1.12588-1.12586 - 107.454-107.449 - 0.94555-0.94546 - 1.24825-1.24819 - 1.06809-1.06791 - 1768.54-1768.30 934. 2020.07.01 20:15:53 - 1593634553.79 - 21:15:44 - 1593638144.500 - 1.12588-1.12587 - 107.454-107.449 - 0.94555-0.94546 - 1.24825-1.24819 - 1.06809-1.06791 - 1768.48-1768.26 935. 2020.07.01 20:15:54 - 1593634554.110 - 21:15:45 - 1593638145.485 - 1.12587-1.12585 - 107.455-107.450 - 0.94558-0.94549 - 1.24825-1.24819 - 1.06809-1.06791 - 1768.45-1768.23 936. 2020.07.01 20:15:54 - 1593634554.704 - 21:15:46 - 1593638146.79 - 1.12587-1.12586 - 107.455-107.450 - 0.94558-0.94548 - 1.24826-1.24820 - 1.06809-1.06791 - 1768.46-1768.19 937. 2020.07.01 20:15:55 - 1593634555.125 - 21:15:46 - 1593638146.500 - 1.12588-1.12586 - 107.458-107.454 - 0.94558-0.94548 - 1.24826-1.24820 - 1.06809-1.06791 - 1768.46-1768.19 938. 2020.07.01 20:15:55 - 1593634555.172 - 21:15:47 - 1593638147.172 - 1.12588-1.12586 - 107.458-107.453 - 0.94558-0.94548 - 1.24825-1.24819 - 1.06809-1.06792 - 1768.46-1768.14 939. 2020.07.01 20:15:57 - 1593634557.62 - 21:15:48 - 1593638148.750 - 1.12588-1.12586 - 107.460-107.454 - 0.94558-0.94548 - 1.24825-1.24819 - 1.06809-1.06792 - 1768.48-1768.12 940. 2020.07.01 20:16:06 - 1593634566.47 - 21:15:57 - 1593638157.735 - 1.12589-1.12587 - 107.461-107.457 - 0.94559-0.94549 - 1.24817-1.24809 - 1.06809-1.06791 - 1768.56-1768.15 941. 2020.07.01 20:16:06 - 1593634566.0 - 21:15:58 - 1593638158.0 - 1.12589-1.12587 - 107.461-107.457 - 0.94558-0.94550 - 1.24817-1.24809 - 1.06809-1.06791 - 1768.54-1768.06 942. 2020.07.01 20:16:08 - 1593634568.500 - 21:16:00 - 1593638160.31 - 1.12587-1.12586 - 107.461-107.457 - 0.94558-0.94551 - 1.24816-1.24809 - 1.06808-1.06792 - 1768.49-1768.12 943. 2020.07.01 20:16:08 - 1593634568.781 - 21:16:00 - 1593638160.312 - 1.12588-1.12586 - 107.461-107.457 - 0.94558-0.94551 - 1.24817-1.24810 - 1.06808-1.06792 - 1768.49-1768.11 944. 2020.07.01 20:16:10 - 1593634570.953 - 21:16:01 - 1593638161.484 - 1.12585-1.12583 - 107.461-107.457 - 0.94564-0.94556 - 1.24816-1.24809 - 1.06808-1.06791 - 1768.36-1767.92 945. 2020.07.01 20:16:10 - 1593634570.547 - 21:16:02 - 1593638162.78 - 1.12584-1.12583 - 107.461-107.457 - 0.94564-0.94556 - 1.24816-1.24808 - 1.06808-1.06793 - 1768.36-1767.92 946. 2020.07.01 20:16:10 - 1593634570.781 - 21:16:02 - 1593638162.312 - 1.12584-1.12583 - 107.461-107.457 - 0.94564-0.94556 - 1.24816-1.24808 - 1.06808-1.06793 - 1768.36-1767.92 947. 2020.07.01 20:16:13 - 1593634573.0 - 21:16:04 - 1593638164.422 - 1.12585-1.12583 - 107.463-107.459 - 0.94564-0.94557 - 1.24816-1.24809 - 1.06809-1.06793 - 1768.26-1767.84 948. 2020.07.01 20:16:14 - 1593634574.485 - 21:16:06 - 1593638166.219 - 1.12585-1.12584 - 107.463-107.458 - 0.94565-0.94556 - 1.24817-1.24811 - 1.06809-1.06792 - 1768.26-1767.80 949. 2020.07.01 20:16:15 - 1593634575.0 - 21:16:06 - 1593638166.781 - 1.12585-1.12583 - 107.463-107.458 - 0.94565-0.94557 - 1.24817-1.24811 - 1.06810-1.06792 - 1768.20-1767.80 950. 2020.07.01 20:16:16 - 1593634576.500 - 21:16:08 - 1593638168.110 - 1.12584-1.12583 - 107.463-107.458 - 0.94565-0.94557 - 1.24817-1.24810 - 1.06809-1.06792 - 1768.20-1767.83 951. 2020.07.01 20:16:17 - 1593634577.0 - 21:16:08 - 1593638168.813 - 1.12585-1.12583 - 107.463-107.458 - 0.94565-0.94557 - 1.24817-1.24810 - 1.06809-1.06792 - 1768.20-1767.83 952. 2020.07.01 20:16:18 - 1593634578.328 - 21:16:09 - 1593638169.844 - 1.12584-1.12583 - 107.463-107.458 - 0.94565-0.94557 - 1.24817-1.24810 - 1.06809-1.06792 - 1768.26-1767.83 953. 2020.07.01 20:16:21 - 1593634581.703 - 21:16:12 - 1593638172.703 - 1.12583-1.12581 - 107.464-107.459 - 0.94568-0.94559 - 1.24813-1.24809 - 1.06806-1.06786 - 1768.18-1767.79 954. 2020.07.01 20:16:21 - 1593634581.31 - 21:16:13 - 1593638173.31 - 1.12583-1.12581 - 107.464-107.459 - 0.94568-0.94559 - 1.24813-1.24809 - 1.06806-1.06786 - 1768.18-1767.79 955. 2020.07.01 20:16:22 - 1593634582.234 - 21:16:14 - 1593638174.234 - 1.12584-1.12582 - 107.464-107.459 - 0.94567-0.94558 - 1.24815-1.24811 - 1.06803-1.06789 - 1768.18-1767.79 956. 2020.07.01 20:16:24 - 1593634584.641 - 21:16:15 - 1593638175.641 - 1.12583-1.12581 - 107.464-107.459 - 0.94568-0.94559 - 1.24812-1.24808 - 1.06805-1.06789 - 1768.15-1767.71 957. 2020.07.01 20:16:24 - 1593634584.688 - 21:16:15 - 1593638175.688 - 1.12583-1.12581 - 107.464-107.459 - 0.94568-0.94559 - 1.24812-1.24808 - 1.06805-1.06789 - 1768.15-1767.71 * 958. 2020.07.01 20:16:24 - 1593634584.688 - 21:16:15 - 1593638175.688 - 1.12583-1.12581 - 107.464-107.459 - 0.94568-0.94559 - 1.24812-1.24808 - 1.06805-1.06789 - 1768.15-1767.71 * 959. 2020.07.01 20:16:24 - 1593634584.688 - 21:16:15 - 1593638175.688 - 1.12583-1.12581 - 107.464-107.459 - 0.94568-0.94559 - 1.24812-1.24808 - 1.06805-1.06789 - 1768.15-1767.71 * 960. 2020.07.01 20:16:24 - 1593634584.688 - 21:16:15 - 1593638175.688 - 1.12583-1.12581 - 107.464-107.459 - 0.94568-0.94559 - 1.24812-1.24808 - 1.06805-1.06789 - 1768.15-1767.71 * 961. 2020.07.01 20:16:24 - 1593634584.688 - 21:16:15 - 1593638175.688 - 1.12583-1.12581 - 107.464-107.459 - 0.94568-0.94559 - 1.24812-1.24808 - 1.06805-1.06789 - 1768.15-1767.71 * 962. 2020.07.01 20:16:25 - 1593634585.922 - 21:16:17 - 1593638177.922 - 1.12582-1.12581 - 107.464-107.459 - 0.94567-0.94559 - 1.24813-1.24809 - 1.06806-1.06790 - 1768.22-1767.70 963. 2020.07.01 20:16:26 - 1593634586.0 - 21:16:18 - 1593638178.0 - 1.12581-1.12579 - 107.464-107.460 - 0.94568-0.94559 - 1.24807-1.24803 - 1.06804-1.06785 - 1768.25-1767.81 964. 2020.07.01 20:16:27 - 1593634587.218 - 21:16:18 - 1593638178.218 - 1.12577-1.12576 - 107.464-107.461 - 0.94568-0.94563 - 1.24807-1.24803 - 1.06804-1.06785 - 1768.18-1767.68 965. 2020.07.01 20:16:28 - 1593634588.296 - 21:16:19 - 1593638179.296 - 1.12574-1.12572 - 107.464-107.460 - 0.94574-0.94564 - 1.24806-1.24800 - 1.06808-1.06791 - 1768.29-1767.87 966. 2020.07.01 20:16:29 - 1593634589.734 - 21:16:21 - 1593638181.734 - 1.12570-1.12569 - 107.464-107.460 - 0.94576-0.94567 - 1.24806-1.24801 - 1.06808-1.06795 - 1768.40-1767.86 967. 2020.07.01 20:16:30 - 1593634590.265 - 21:16:21 - 1593638181.265 - 1.12570-1.12569 - 107.465-107.461 - 0.94575-0.94567 - 1.24806-1.24800 - 1.06808-1.06795 - 1768.40-1767.86 968. 2020.07.01 20:16:30 - 1593634590.890 - 21:16:22 - 1593638182.890 - 1.12570-1.12569 - 107.466-107.462 - 0.94576-0.94567 - 1.24805-1.24800 - 1.06808-1.06793 - 1768.36-1768.04 969. 2020.07.01 20:16:31 - 1593634591.906 - 21:16:23 - 1593638183.906 - 1.12570-1.12569 - 107.467-107.462 - 0.94576-0.94567 - 1.24805-1.24800 - 1.06808-1.06792 - 1768.35-1767.99 970. 2020.07.01 20:16:39 - 1593634599.78 - 21:16:30 - 1593638190.640 - 1.12570-1.12567 - 107.466-107.462 - 0.94576-0.94567 - 1.24805-1.24802 - 1.06809-1.06793 - 1768.47-1768.12 971. 2020.07.01 20:16:39 - 1593634599.0 - 21:16:31 - 1593638191.0 - 1.12570-1.12568 - 107.466-107.461 - 0.94576-0.94567 - 1.24805-1.24802 - 1.06809-1.06793 - 1768.47-1768.12 972. 2020.07.01 20:16:41 - 1593634601.266 - 21:16:32 - 1593638192.938 - 1.12570-1.12568 - 107.466-107.462 - 0.94576-0.94567 - 1.24805-1.24802 - 1.06810-1.06795 - 1768.49-1768.16 973. 2020.07.01 20:16:41 - 1593634601.797 - 21:16:33 - 1593638193.469 - 1.12571-1.12568 - 107.467-107.462 - 0.94576-0.94567 - 1.24805-1.24802 - 1.06810-1.06795 - 1768.49-1768.16 974. 2020.07.01 20:16:42 - 1593634602.640 - 21:16:34 - 1593638194.640 - 1.12569-1.12567 - 107.467-107.462 - 0.94577-0.94567 - 1.24804-1.24801 - 1.06810-1.06795 - 1768.45-1768.16 975. 2020.07.01 20:16:43 - 1593634603.156 - 21:16:34 - 1593638194.156 - 1.12570-1.12567 - 107.467-107.462 - 0.94576-0.94567 - 1.24804-1.24801 - 1.06810-1.06795 - 1768.49-1768.15 976. 2020.07.01 20:16:43 - 1593634603.312 - 21:16:35 - 1593638195.0 - 1.12569-1.12567 - 107.467-107.462 - 0.94576-0.94567 - 1.24803-1.24800 - 1.06810-1.06795 - 1768.49-1768.16 977. 2020.07.01 20:16:45 - 1593634605.344 - 21:16:37 - 1593638197.922 - 1.12569-1.12568 - 107.467-107.462 - 0.94577-0.94568 - 1.24798-1.24793 - 1.06810-1.06795 - 1768.50-1768.15 978. 2020.07.01 20:16:45 - 1593634605.578 - 21:16:37 - 1593638197.47 - 1.12575-1.12574 - 107.467-107.462 - 0.94577-0.94568 - 1.24799-1.24796 - 1.06808-1.06793 - 1768.50-1768.15 979. 2020.07.01 20:16:46 - 1593634606.31 - 21:16:37 - 1593638197.500 - 1.12576-1.12575 - 107.464-107.459 - 0.94574-0.94566 - 1.24803-1.24798 - 1.06809-1.06794 - 1768.49-1768.15 980. 2020.07.01 20:16:46 - 1593634606.375 - 21:16:38 - 1593638198.844 - 1.12575-1.12574 - 107.464-107.459 - 0.94575-0.94566 - 1.24803-1.24798 - 1.06809-1.06795 - 1768.49-1768.15 981. 2020.07.01 20:16:46 - 1593634606.547 - 21:16:38 - 1593638198.16 - 1.12575-1.12574 - 107.464-107.459 - 0.94575-0.94566 - 1.24803-1.24798 - 1.06809-1.06795 - 1768.49-1768.15 982. 2020.07.01 20:16:46 - 1593634606.781 - 21:16:38 - 1593638198.250 - 1.12575-1.12574 - 107.464-107.459 - 0.94575-0.94566 - 1.24802-1.24799 - 1.06809-1.06795 - 1768.49-1768.15 * 983. 2020.07.01 20:16:46 - 1593634606.781 - 21:16:38 - 1593638198.250 - 1.12575-1.12574 - 107.464-107.459 - 0.94575-0.94566 - 1.24802-1.24799 - 1.06809-1.06795 - 1768.49-1768.15 * 984. 2020.07.01 20:16:46 - 1593634606.781 - 21:16:38 - 1593638198.250 - 1.12575-1.12574 - 107.464-107.459 - 0.94575-0.94566 - 1.24802-1.24799 - 1.06809-1.06795 - 1768.49-1768.15 * 985. 2020.07.01 20:16:46 - 1593634606.781 - 21:16:38 - 1593638198.250 - 1.12575-1.12574 - 107.464-107.459 - 0.94575-0.94566 - 1.24802-1.24799 - 1.06809-1.06795 - 1768.49-1768.15 * 986. 2020.07.01 20:16:46 - 1593634606.797 - 21:16:38 - 1593638198.266 - 1.12575-1.12574 - 107.464-107.459 - 0.94575-0.94566 - 1.24802-1.24799 - 1.06809-1.06795 - 1768.49-1768.15 * 987. 2020.07.01 20:16:47 - 1593634607.0 - 21:16:39 - 1593638199.0 - 1.12576-1.12574 - 107.464-107.459 - 0.94575-0.94566 - 1.24804-1.24799 - 1.06809-1.06796 - 1768.49-1768.15 988. 2020.07.01 20:16:48 - 1593634608.0 - 21:16:39 - 1593638199.703 - 1.12574-1.12573 - 107.464-107.459 - 0.94575-0.94566 - 1.24802-1.24798 - 1.06810-1.06797 - 1768.49-1768.15 989. 2020.07.01 20:16:50 - 1593634610.937 - 21:16:41 - 1593638201.640 - 1.12569-1.12568 - 107.467-107.461 - 0.94576-0.94567 - 1.24802-1.24798 - 1.06810-1.06794 - 1768.23-1767.96 990. 2020.07.01 20:16:50 - 1593634610.515 - 21:16:42 - 1593638202.218 - 1.12569-1.12568 - 107.467-107.461 - 0.94576-0.94567 - 1.24802-1.24798 - 1.06810-1.06795 - 1768.23-1767.97 991. 2020.07.01 20:16:51 - 1593634611.0 - 21:16:42 - 1593638202.703 - 1.12569-1.12568 - 107.467-107.461 - 0.94576-0.94567 - 1.24801-1.24796 - 1.06810-1.06795 - 1768.23-1767.97 992. 2020.07.01 20:16:53 - 1593634613.0 - 21:16:44 - 1593638204.500 - 1.12569-1.12567 - 107.467-107.462 - 0.94576-0.94567 - 1.24800-1.24795 - 1.06810-1.06795 - 1768.22-1767.95 993. 2020.07.01 20:16:55 - 1593634615.0 - 21:16:47 - 1593638207.593 - 1.12570-1.12567 - 107.466-107.462 - 0.94576-0.94567 - 1.24801-1.24796 - 1.06810-1.06793 - 1768.29-1768.02 994. 2020.07.01 20:16:58 - 1593634618.843 - 21:16:50 - 1593638210.375 - 1.12570-1.12568 - 107.466-107.462 - 0.94576-0.94567 - 1.24801-1.24795 - 1.06810-1.06793 - 1768.31-1768.06 995. 2020.07.01 20:17:02 - 1593634622.687 - 21:16:54 - 1593638214.687 - 1.12563-1.12561 - 107.472-107.467 - 0.94584-0.94576 - 1.24797-1.24790 - 1.06810-1.06795 - 1768.28-1768.04 996. 2020.07.01 20:17:03 - 1593634623.843 - 21:16:54 - 1593638214.843 - 1.12563-1.12561 - 107.472-107.467 - 0.94584-0.94576 - 1.24797-1.24790 - 1.06810-1.06795 - 1768.28-1768.04 * 997. 2020.07.01 20:17:03 - 1593634623.843 - 21:16:54 - 1593638214.843 - 1.12563-1.12561 - 107.472-107.467 - 0.94584-0.94576 - 1.24797-1.24790 - 1.06810-1.06795 - 1768.28-1768.04 * 998. 2020.07.01 20:17:03 - 1593634623.46 - 21:16:54 - 1593638214.46 - 1.12563-1.12561 - 107.472-107.467 - 0.94584-0.94576 - 1.24797-1.24791 - 1.06811-1.06795 - 1768.28-1768.04 * 999. 2020.07.01 20:17:03 - 1593634623.93 - 21:16:54 - 1593638214.93 - 1.12563-1.12561 - 107.472-107.467 - 0.94584-0.94576 - 1.24797-1.24791 - 1.06811-1.06795 - 1768.28-1768.04 * 1000. 2020.07.01 20:17:03 - 1593634623.187 - 21:16:54 - 1593638214.187 - 1.12563-1.12561 - 107.472-107.467 - 0.94584-0.94576 - 1.24797-1.24791 - 1.06811-1.06794 - 1768.28-1768.04 * -> 2020.07.01 20:17:06 - 1593634626.140 - 21:16:58 - 1593638218.109 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.01 20:16:24 - 1593634584.641 - 21:16:15 - 1593638175.641 - 1.12583-1.12581 - 107.464-107.459 - 0.94568-0.94559 - 1.24812-1.24808 - 1.06805-1.06789 - 1768.15-1767.71 952. 2020.07.01 20:16:24 - 1593634584.688 - 21:16:15 - 1593638175.688 - 1.12583-1.12581 - 107.464-107.459 - 0.94568-0.94559 - 1.24812-1.24808 - 1.06805-1.06789 - 1768.15-1767.71 * 953. 2020.07.01 20:16:24 - 1593634584.688 - 21:16:15 - 1593638175.688 - 1.12583-1.12581 - 107.464-107.459 - 0.94568-0.94559 - 1.24812-1.24808 - 1.06805-1.06789 - 1768.15-1767.71 * 954. 2020.07.01 20:16:24 - 1593634584.688 - 21:16:15 - 1593638175.688 - 1.12583-1.12581 - 107.464-107.459 - 0.94568-0.94559 - 1.24812-1.24808 - 1.06805-1.06789 - 1768.15-1767.71 * 955. 2020.07.01 20:16:24 - 1593634584.688 - 21:16:15 - 1593638175.688 - 1.12583-1.12581 - 107.464-107.459 - 0.94568-0.94559 - 1.24812-1.24808 - 1.06805-1.06789 - 1768.15-1767.71 * 956. 2020.07.01 20:16:24 - 1593634584.688 - 21:16:15 - 1593638175.688 - 1.12583-1.12581 - 107.464-107.459 - 0.94568-0.94559 - 1.24812-1.24808 - 1.06805-1.06789 - 1768.15-1767.71 * 957. 2020.07.01 20:16:25 - 1593634585.922 - 21:16:17 - 1593638177.922 - 1.12582-1.12581 - 107.464-107.459 - 0.94567-0.94559 - 1.24813-1.24809 - 1.06806-1.06790 - 1768.22-1767.70 958. 2020.07.01 20:16:26 - 1593634586.0 - 21:16:18 - 1593638178.0 - 1.12581-1.12579 - 107.464-107.460 - 0.94568-0.94559 - 1.24807-1.24803 - 1.06804-1.06785 - 1768.25-1767.81 959. 2020.07.01 20:16:27 - 1593634587.218 - 21:16:18 - 1593638178.218 - 1.12577-1.12576 - 107.464-107.461 - 0.94568-0.94563 - 1.24807-1.24803 - 1.06804-1.06785 - 1768.18-1767.68 960. 2020.07.01 20:16:28 - 1593634588.296 - 21:16:19 - 1593638179.296 - 1.12574-1.12572 - 107.464-107.460 - 0.94574-0.94564 - 1.24806-1.24800 - 1.06808-1.06791 - 1768.29-1767.87 961. 2020.07.01 20:16:29 - 1593634589.734 - 21:16:21 - 1593638181.734 - 1.12570-1.12569 - 107.464-107.460 - 0.94576-0.94567 - 1.24806-1.24801 - 1.06808-1.06795 - 1768.40-1767.86 962. 2020.07.01 20:16:30 - 1593634590.265 - 21:16:21 - 1593638181.265 - 1.12570-1.12569 - 107.465-107.461 - 0.94575-0.94567 - 1.24806-1.24800 - 1.06808-1.06795 - 1768.40-1767.86 963. 2020.07.01 20:16:30 - 1593634590.890 - 21:16:22 - 1593638182.890 - 1.12570-1.12569 - 107.466-107.462 - 0.94576-0.94567 - 1.24805-1.24800 - 1.06808-1.06793 - 1768.36-1768.04 964. 2020.07.01 20:16:31 - 1593634591.906 - 21:16:23 - 1593638183.906 - 1.12570-1.12569 - 107.467-107.462 - 0.94576-0.94567 - 1.24805-1.24800 - 1.06808-1.06792 - 1768.35-1767.99 965. 2020.07.01 20:16:39 - 1593634599.78 - 21:16:30 - 1593638190.640 - 1.12570-1.12567 - 107.466-107.462 - 0.94576-0.94567 - 1.24805-1.24802 - 1.06809-1.06793 - 1768.47-1768.12 966. 2020.07.01 20:16:39 - 1593634599.0 - 21:16:31 - 1593638191.0 - 1.12570-1.12568 - 107.466-107.461 - 0.94576-0.94567 - 1.24805-1.24802 - 1.06809-1.06793 - 1768.47-1768.12 967. 2020.07.01 20:16:41 - 1593634601.266 - 21:16:32 - 1593638192.938 - 1.12570-1.12568 - 107.466-107.462 - 0.94576-0.94567 - 1.24805-1.24802 - 1.06810-1.06795 - 1768.49-1768.16 968. 2020.07.01 20:16:41 - 1593634601.797 - 21:16:33 - 1593638193.469 - 1.12571-1.12568 - 107.467-107.462 - 0.94576-0.94567 - 1.24805-1.24802 - 1.06810-1.06795 - 1768.49-1768.16 969. 2020.07.01 20:16:42 - 1593634602.640 - 21:16:34 - 1593638194.640 - 1.12569-1.12567 - 107.467-107.462 - 0.94577-0.94567 - 1.24804-1.24801 - 1.06810-1.06795 - 1768.45-1768.16 970. 2020.07.01 20:16:43 - 1593634603.156 - 21:16:34 - 1593638194.156 - 1.12570-1.12567 - 107.467-107.462 - 0.94576-0.94567 - 1.24804-1.24801 - 1.06810-1.06795 - 1768.49-1768.15 971. 2020.07.01 20:16:43 - 1593634603.312 - 21:16:35 - 1593638195.0 - 1.12569-1.12567 - 107.467-107.462 - 0.94576-0.94567 - 1.24803-1.24800 - 1.06810-1.06795 - 1768.49-1768.16 972. 2020.07.01 20:16:45 - 1593634605.344 - 21:16:37 - 1593638197.922 - 1.12569-1.12568 - 107.467-107.462 - 0.94577-0.94568 - 1.24798-1.24793 - 1.06810-1.06795 - 1768.50-1768.15 973. 2020.07.01 20:16:45 - 1593634605.578 - 21:16:37 - 1593638197.47 - 1.12575-1.12574 - 107.467-107.462 - 0.94577-0.94568 - 1.24799-1.24796 - 1.06808-1.06793 - 1768.50-1768.15 974. 2020.07.01 20:16:46 - 1593634606.31 - 21:16:37 - 1593638197.500 - 1.12576-1.12575 - 107.464-107.459 - 0.94574-0.94566 - 1.24803-1.24798 - 1.06809-1.06794 - 1768.49-1768.15 975. 2020.07.01 20:16:46 - 1593634606.375 - 21:16:38 - 1593638198.844 - 1.12575-1.12574 - 107.464-107.459 - 0.94575-0.94566 - 1.24803-1.24798 - 1.06809-1.06795 - 1768.49-1768.15 976. 2020.07.01 20:16:46 - 1593634606.547 - 21:16:38 - 1593638198.16 - 1.12575-1.12574 - 107.464-107.459 - 0.94575-0.94566 - 1.24803-1.24798 - 1.06809-1.06795 - 1768.49-1768.15 977. 2020.07.01 20:16:46 - 1593634606.781 - 21:16:38 - 1593638198.250 - 1.12575-1.12574 - 107.464-107.459 - 0.94575-0.94566 - 1.24802-1.24799 - 1.06809-1.06795 - 1768.49-1768.15 * 978. 2020.07.01 20:16:46 - 1593634606.781 - 21:16:38 - 1593638198.250 - 1.12575-1.12574 - 107.464-107.459 - 0.94575-0.94566 - 1.24802-1.24799 - 1.06809-1.06795 - 1768.49-1768.15 * 979. 2020.07.01 20:16:46 - 1593634606.781 - 21:16:38 - 1593638198.250 - 1.12575-1.12574 - 107.464-107.459 - 0.94575-0.94566 - 1.24802-1.24799 - 1.06809-1.06795 - 1768.49-1768.15 * 980. 2020.07.01 20:16:46 - 1593634606.781 - 21:16:38 - 1593638198.250 - 1.12575-1.12574 - 107.464-107.459 - 0.94575-0.94566 - 1.24802-1.24799 - 1.06809-1.06795 - 1768.49-1768.15 * 981. 2020.07.01 20:16:46 - 1593634606.797 - 21:16:38 - 1593638198.266 - 1.12575-1.12574 - 107.464-107.459 - 0.94575-0.94566 - 1.24802-1.24799 - 1.06809-1.06795 - 1768.49-1768.15 * 982. 2020.07.01 20:16:47 - 1593634607.0 - 21:16:39 - 1593638199.0 - 1.12576-1.12574 - 107.464-107.459 - 0.94575-0.94566 - 1.24804-1.24799 - 1.06809-1.06796 - 1768.49-1768.15 983. 2020.07.01 20:16:48 - 1593634608.0 - 21:16:39 - 1593638199.703 - 1.12574-1.12573 - 107.464-107.459 - 0.94575-0.94566 - 1.24802-1.24798 - 1.06810-1.06797 - 1768.49-1768.15 984. 2020.07.01 20:16:50 - 1593634610.937 - 21:16:41 - 1593638201.640 - 1.12569-1.12568 - 107.467-107.461 - 0.94576-0.94567 - 1.24802-1.24798 - 1.06810-1.06794 - 1768.23-1767.96 985. 2020.07.01 20:16:50 - 1593634610.515 - 21:16:42 - 1593638202.218 - 1.12569-1.12568 - 107.467-107.461 - 0.94576-0.94567 - 1.24802-1.24798 - 1.06810-1.06795 - 1768.23-1767.97 986. 2020.07.01 20:16:51 - 1593634611.0 - 21:16:42 - 1593638202.703 - 1.12569-1.12568 - 107.467-107.461 - 0.94576-0.94567 - 1.24801-1.24796 - 1.06810-1.06795 - 1768.23-1767.97 987. 2020.07.01 20:16:53 - 1593634613.0 - 21:16:44 - 1593638204.500 - 1.12569-1.12567 - 107.467-107.462 - 0.94576-0.94567 - 1.24800-1.24795 - 1.06810-1.06795 - 1768.22-1767.95 988. 2020.07.01 20:16:55 - 1593634615.0 - 21:16:47 - 1593638207.593 - 1.12570-1.12567 - 107.466-107.462 - 0.94576-0.94567 - 1.24801-1.24796 - 1.06810-1.06793 - 1768.29-1768.02 989. 2020.07.01 20:16:58 - 1593634618.843 - 21:16:50 - 1593638210.375 - 1.12570-1.12568 - 107.466-107.462 - 0.94576-0.94567 - 1.24801-1.24795 - 1.06810-1.06793 - 1768.31-1768.06 990. 2020.07.01 20:17:02 - 1593634622.687 - 21:16:54 - 1593638214.687 - 1.12563-1.12561 - 107.472-107.467 - 0.94584-0.94576 - 1.24797-1.24790 - 1.06810-1.06795 - 1768.28-1768.04 991. 2020.07.01 20:17:03 - 1593634623.843 - 21:16:54 - 1593638214.843 - 1.12563-1.12561 - 107.472-107.467 - 0.94584-0.94576 - 1.24797-1.24790 - 1.06810-1.06795 - 1768.28-1768.04 * 992. 2020.07.01 20:17:03 - 1593634623.843 - 21:16:54 - 1593638214.843 - 1.12563-1.12561 - 107.472-107.467 - 0.94584-0.94576 - 1.24797-1.24790 - 1.06810-1.06795 - 1768.28-1768.04 * 993. 2020.07.01 20:17:03 - 1593634623.46 - 21:16:54 - 1593638214.46 - 1.12563-1.12561 - 107.472-107.467 - 0.94584-0.94576 - 1.24797-1.24791 - 1.06811-1.06795 - 1768.28-1768.04 * 994. 2020.07.01 20:17:03 - 1593634623.93 - 21:16:54 - 1593638214.93 - 1.12563-1.12561 - 107.472-107.467 - 0.94584-0.94576 - 1.24797-1.24791 - 1.06811-1.06795 - 1768.28-1768.04 * 995. 2020.07.01 20:17:03 - 1593634623.187 - 21:16:54 - 1593638214.187 - 1.12563-1.12561 - 107.472-107.467 - 0.94584-0.94576 - 1.24797-1.24791 - 1.06811-1.06794 - 1768.28-1768.04 * 996. 2020.07.01 20:17:04 - 1593634624.203 - 21:16:55 - 1593638215.203 - 1.12563-1.12561 - 107.472-107.466 - 0.94584-0.94575 - 1.24797-1.24791 - 1.06811-1.06796 - 1768.28-1767.99 997. 2020.07.01 20:17:06 - 1593634626.140 - 21:16:57 - 1593638217.140 - 1.12563-1.12561 - 107.471-107.466 - 0.94583-0.94575 - 1.24798-1.24791 - 1.06811-1.06796 - 1768.28-1767.97 998. 2020.07.01 20:17:06 - 1593634626.140 - 21:16:57 - 1593638217.140 - 1.12563-1.12561 - 107.471-107.466 - 0.94583-0.94575 - 1.24798-1.24791 - 1.06811-1.06796 - 1768.28-1767.97 * 999. 2020.07.01 20:17:06 - 1593634626.140 - 21:16:57 - 1593638217.140 - 1.12563-1.12561 - 107.471-107.466 - 0.94583-0.94575 - 1.24798-1.24791 - 1.06811-1.06796 - 1768.28-1767.97 * 1000. 2020.07.01 20:17:06 - 1593634626.140 - 21:16:57 - 1593638217.140 - 1.12563-1.12561 - 107.471-107.466 - 0.94583-0.94575 - 1.24798-1.24791 - 1.06811-1.06796 - 1768.28-1767.97 *