-> 2020.07.01 20:04:10 - 1593633850.657 - 21:04:06 - 1593637446.250 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.01 19:58:30 - 1593633510.860 - 20:58:22 - 1593637102.563 - 1.12541-1.12540 - 107.455-107.451 - 0.94598-0.94591 - 1.24823-1.24817 - 1.06817-1.06806 - 1769.04-1768.77 702. 2020.07.01 19:58:31 - 1593633511.563 - 20:58:23 - 1593637103.266 - 1.12540-1.12539 - 107.455-107.451 - 0.94599-0.94591 - 1.24820-1.24816 - 1.06817-1.06806 - 1769.04-1768.77 703. 2020.07.01 19:58:31 - 1593633511.750 - 20:58:23 - 1593637103.453 - 1.12540-1.12539 - 107.455-107.451 - 0.94599-0.94590 - 1.24821-1.24816 - 1.06817-1.06806 - 1769.04-1768.77 704. 2020.07.01 19:58:34 - 1593633514.453 - 20:58:26 - 1593637106.156 - 1.12539-1.12538 - 107.455-107.451 - 0.94599-0.94591 - 1.24821-1.24816 - 1.06817-1.06806 - 1769.03-1768.76 705. 2020.07.01 19:58:40 - 1593633520.157 - 20:58:31 - 1593637111.797 - 1.12540-1.12539 - 107.455-107.451 - 0.94599-0.94591 - 1.24820-1.24815 - 1.06818-1.06806 - 1769.04-1768.76 706. 2020.07.01 19:58:44 - 1593633524.922 - 20:58:36 - 1593637116.547 - 1.12530-1.12529 - 107.459-107.454 - 0.94604-0.94596 - 1.24817-1.24810 - 1.06818-1.06806 - 1769.03-1768.72 707. 2020.07.01 19:58:46 - 1593633526.94 - 20:58:37 - 1593637117.719 - 1.12530-1.12529 - 107.459-107.454 - 0.94604-0.94596 - 1.24817-1.24814 - 1.06817-1.06806 - 1769.03-1768.73 708. 2020.07.01 19:58:46 - 1593633526.562 - 20:58:38 - 1593637118.187 - 1.12530-1.12529 - 107.459-107.453 - 0.94604-0.94596 - 1.24817-1.24813 - 1.06816-1.06806 - 1769.03-1768.73 709. 2020.07.01 19:58:47 - 1593633527.625 - 20:58:39 - 1593637119.250 - 1.12534-1.12533 - 107.454-107.449 - 0.94601-0.94595 - 1.24819-1.24816 - 1.06817-1.06806 - 1769.03-1768.72 710. 2020.07.01 19:58:48 - 1593633528.250 - 20:58:39 - 1593637119.875 - 1.12534-1.12533 - 107.454-107.449 - 0.94601-0.94595 - 1.24819-1.24816 - 1.06817-1.06806 - 1768.92-1768.65 711. 2020.07.01 19:58:49 - 1593633529.656 - 20:58:41 - 1593637121.234 - 1.12533-1.12532 - 107.454-107.449 - 0.94601-0.94595 - 1.24819-1.24814 - 1.06818-1.06806 - 1768.94-1768.69 712. 2020.07.01 19:58:52 - 1593633532.0 - 20:58:43 - 1593637123.735 - 1.12534-1.12533 - 107.454-107.449 - 0.94601-0.94595 - 1.24820-1.24814 - 1.06818-1.06807 - 1768.99-1768.76 713. 2020.07.01 19:58:52 - 1593633532.0 - 20:58:44 - 1593637124.0 - 1.12533-1.12532 - 107.454-107.449 - 0.94602-0.94595 - 1.24820-1.24815 - 1.06818-1.06807 - 1768.99-1768.74 714. 2020.07.01 19:58:54 - 1593633534.859 - 20:58:46 - 1593637126.547 - 1.12534-1.12533 - 107.455-107.450 - 0.94601-0.94595 - 1.24818-1.24814 - 1.06818-1.06807 - 1768.99-1768.74 715. 2020.07.01 19:58:55 - 1593633535.0 - 20:58:46 - 1593637126.828 - 1.12533-1.12532 - 107.455-107.450 - 0.94602-0.94595 - 1.24818-1.24814 - 1.06818-1.06807 - 1768.99-1768.74 716. 2020.07.01 19:58:55 - 1593633535.328 - 20:58:47 - 1593637127.156 - 1.12533-1.12532 - 107.455-107.450 - 0.94602-0.94595 - 1.24817-1.24812 - 1.06818-1.06807 - 1768.99-1768.74 717. 2020.07.01 19:58:55 - 1593633535.516 - 20:58:47 - 1593637127.344 - 1.12533-1.12532 - 107.455-107.450 - 0.94602-0.94595 - 1.24817-1.24812 - 1.06818-1.06807 - 1768.99-1768.74 718. 2020.07.01 19:58:57 - 1593633537.859 - 20:58:49 - 1593637129.375 - 1.12532-1.12531 - 107.456-107.452 - 0.94603-0.94595 - 1.24814-1.24809 - 1.06818-1.06807 - 1768.96-1768.68 719. 2020.07.01 19:58:58 - 1593633538.203 - 20:58:50 - 1593637130.203 - 1.12530-1.12529 - 107.456-107.451 - 0.94602-0.94592 - 1.24815-1.24809 - 1.06818-1.06807 - 1768.99-1768.72 720. 2020.07.01 19:58:59 - 1593633539.250 - 20:58:51 - 1593637131.250 - 1.12530-1.12529 - 107.456-107.451 - 0.94603-0.94593 - 1.24815-1.24809 - 1.06818-1.06807 - 1769.00-1768.72 721. 2020.07.01 19:59:01 - 1593633541.172 - 20:58:52 - 1593637132.797 - 1.12529-1.12528 - 107.456-107.451 - 0.94602-0.94594 - 1.24813-1.24808 - 1.06818-1.06807 - 1768.97-1768.68 722. 2020.07.01 19:59:03 - 1593633543.547 - 20:58:55 - 1593637135.204 - 1.12528-1.12526 - 107.456-107.452 - 0.94603-0.94594 - 1.24812-1.24808 - 1.06815-1.06805 - 1768.91-1768.70 723. 2020.07.01 19:59:04 - 1593633544.953 - 20:58:56 - 1593637136.610 - 1.12525-1.12524 - 107.458-107.454 - 0.94603-0.94593 - 1.24789-1.24785 - 1.06817-1.06805 - 1768.93-1768.63 724. 2020.07.01 19:59:05 - 1593633545.640 - 20:58:57 - 1593637137.297 - 1.12527-1.12526 - 107.458-107.454 - 0.94604-0.94595 - 1.24791-1.24784 - 1.06817-1.06806 - 1768.93-1768.63 725. 2020.07.01 19:59:05 - 1593633545.875 - 20:58:57 - 1593637137.532 - 1.12527-1.12526 - 107.458-107.454 - 0.94604-0.94595 - 1.24791-1.24784 - 1.06817-1.06806 - 1768.93-1768.63 726. 2020.07.01 19:59:07 - 1593633547.469 - 20:58:59 - 1593637139.156 - 1.12526-1.12525 - 107.457-107.453 - 0.94604-0.94595 - 1.24803-1.24796 - 1.06816-1.06805 - 1768.93-1768.63 727. 2020.07.01 19:59:08 - 1593633548.437 - 20:59:00 - 1593637140.437 - 1.12528-1.12527 - 107.458-107.453 - 0.94604-0.94594 - 1.24803-1.24796 - 1.06817-1.06806 - 1768.89-1768.63 728. 2020.07.01 19:59:09 - 1593633549.62 - 20:59:00 - 1593637140.62 - 1.12528-1.12527 - 107.458-107.453 - 0.94604-0.94594 - 1.24804-1.24797 - 1.06818-1.06806 - 1768.91-1768.64 729. 2020.07.01 19:59:11 - 1593633551.562 - 20:59:02 - 1593637142.562 - 1.12533-1.12531 - 107.454-107.448 - 0.94601-0.94592 - 1.24811-1.24808 - 1.06816-1.06806 - 1768.93-1768.63 730. 2020.07.01 19:59:12 - 1593633552.343 - 20:59:04 - 1593637144.343 - 1.12531-1.12530 - 107.449-107.445 - 0.94603-0.94594 - 1.24813-1.24806 - 1.06824-1.06810 - 1768.91-1768.63 731. 2020.07.01 19:59:12 - 1593633552.547 - 20:59:04 - 1593637144.547 - 1.12531-1.12530 - 107.449-107.445 - 0.94603-0.94594 - 1.24813-1.24806 - 1.06824-1.06810 - 1768.93-1768.64 732. 2020.07.01 19:59:13 - 1593633553.734 - 20:59:04 - 1593637144.734 - 1.12531-1.12530 - 107.449-107.445 - 0.94604-0.94598 - 1.24813-1.24807 - 1.06824-1.06810 - 1768.93-1768.64 733. 2020.07.01 19:59:13 - 1593633553.343 - 20:59:05 - 1593637145.343 - 1.12529-1.12528 - 107.450-107.445 - 0.94607-0.94598 - 1.24813-1.24806 - 1.06824-1.06812 - 1768.92-1768.64 734. 2020.07.01 19:59:14 - 1593633554.93 - 20:59:06 - 1593637146.93 - 1.12531-1.12530 - 107.450-107.445 - 0.94607-0.94598 - 1.24814-1.24810 - 1.06825-1.06813 - 1768.90-1768.62 735. 2020.07.01 19:59:14 - 1593633554.234 - 20:59:06 - 1593637146.234 - 1.12531-1.12530 - 107.450-107.445 - 0.94607-0.94598 - 1.24814-1.24810 - 1.06825-1.06813 - 1768.90-1768.62 736. 2020.07.01 19:59:14 - 1593633554.219 - 20:59:06 - 1593637146.219 - 1.12528-1.12527 - 107.452-107.447 - 0.94610-0.94601 - 1.24814-1.24810 - 1.06824-1.06813 - 1768.90-1768.62 737. 2020.07.01 19:59:15 - 1593633555.359 - 20:59:06 - 1593637146.359 - 1.12528-1.12527 - 107.452-107.447 - 0.94610-0.94600 - 1.24814-1.24810 - 1.06824-1.06813 - 1768.90-1768.62 738. 2020.07.01 19:59:16 - 1593633556.469 - 20:59:08 - 1593637148.47 - 1.12529-1.12528 - 107.451-107.446 - 0.94610-0.94600 - 1.24814-1.24808 - 1.06825-1.06811 - 1768.90-1768.62 739. 2020.07.01 19:59:18 - 1593633558.640 - 20:59:10 - 1593637150.250 - 1.12531-1.12530 - 107.450-107.445 - 0.94609-0.94600 - 1.24814-1.24809 - 1.06826-1.06812 - 1768.92-1768.63 740. 2020.07.01 19:59:18 - 1593633558.922 - 20:59:10 - 1593637150.141 - 1.12533-1.12531 - 107.450-107.445 - 0.94608-0.94599 - 1.24814-1.24809 - 1.06829-1.06814 - 1768.92-1768.63 741. 2020.07.01 19:59:19 - 1593633559.0 - 20:59:10 - 1593637150.484 - 1.12532-1.12531 - 107.450-107.445 - 0.94608-0.94599 - 1.24814-1.24809 - 1.06829-1.06815 - 1768.92-1768.63 742. 2020.07.01 19:59:20 - 1593633560.547 - 20:59:12 - 1593637152.78 - 1.12533-1.12532 - 107.450-107.446 - 0.94608-0.94599 - 1.24815-1.24809 - 1.06828-1.06815 - 1768.82-1768.48 743. 2020.07.01 19:59:22 - 1593633562.750 - 20:59:14 - 1593637154.203 - 1.12533-1.12532 - 107.450-107.445 - 0.94608-0.94599 - 1.24818-1.24812 - 1.06828-1.06815 - 1768.83-1768.44 744. 2020.07.01 19:59:23 - 1593633563.0 - 20:59:15 - 1593637155.0 - 1.12543-1.12542 - 107.450-107.445 - 0.94605-0.94599 - 1.24825-1.24822 - 1.06829-1.06816 - 1768.83-1768.48 745. 2020.07.01 19:59:23 - 1593633563.640 - 20:59:15 - 1593637155.640 - 1.12543-1.12542 - 107.449-107.443 - 0.94602-0.94594 - 1.24828-1.24824 - 1.06823-1.06812 - 1768.83-1768.48 746. 2020.07.01 19:59:24 - 1593633564.468 - 20:59:16 - 1593637156.125 - 1.12544-1.12542 - 107.449-107.443 - 0.94602-0.94594 - 1.24828-1.24823 - 1.06821-1.06812 - 1768.83-1768.48 747. 2020.07.01 19:59:24 - 1593633564.734 - 20:59:16 - 1593637156.391 - 1.12543-1.12542 - 107.449-107.443 - 0.94602-0.94594 - 1.24828-1.24821 - 1.06822-1.06812 - 1768.85-1768.66 748. 2020.07.01 19:59:31 - 1593633571.875 - 20:59:23 - 1593637163.359 - 1.12544-1.12542 - 107.446-107.443 - 0.94594-0.94586 - 1.24826-1.24820 - 1.06825-1.06812 - 1769.09-1768.65 749. 2020.07.01 19:59:32 - 1593633572.141 - 20:59:23 - 1593637163.625 - 1.12543-1.12542 - 107.450-107.445 - 0.94595-0.94586 - 1.24826-1.24820 - 1.06825-1.06812 - 1769.09-1768.65 750. 2020.07.01 19:59:36 - 1593633576.859 - 20:59:28 - 1593637168.266 - 1.12542-1.12541 - 107.451-107.447 - 0.94593-0.94586 - 1.24827-1.24821 - 1.06824-1.06812 - 1769.10-1768.94 751. 2020.07.01 19:59:37 - 1593633577.0 - 20:59:28 - 1593637168.516 - 1.12543-1.12542 - 107.451-107.447 - 0.94594-0.94586 - 1.24827-1.24821 - 1.06823-1.06812 - 1769.10-1768.94 752. 2020.07.01 19:59:37 - 1593633577.656 - 20:59:29 - 1593637169.359 - 1.12542-1.12541 - 107.450-107.447 - 0.94594-0.94586 - 1.24827-1.24821 - 1.06823-1.06812 - 1769.10-1768.92 753. 2020.07.01 19:59:38 - 1593633578.953 - 20:59:30 - 1593637170.531 - 1.12543-1.12542 - 107.451-107.447 - 0.94594-0.94587 - 1.24828-1.24821 - 1.06825-1.06812 - 1769.09-1768.76 754. 2020.07.01 19:59:39 - 1593633579.219 - 20:59:30 - 1593637170.797 - 1.12543-1.12542 - 107.451-107.447 - 0.94594-0.94586 - 1.24827-1.24824 - 1.06825-1.06812 - 1769.09-1768.76 755. 2020.07.01 19:59:39 - 1593633579.0 - 20:59:31 - 1593637171.0 - 1.12543-1.12542 - 107.451-107.446 - 0.94594-0.94586 - 1.24827-1.24824 - 1.06825-1.06812 - 1769.08-1768.76 756. 2020.07.01 19:59:44 - 1593633584.672 - 20:59:36 - 1593637176.93 - 1.12543-1.12541 - 107.451-107.447 - 0.94595-0.94586 - 1.24827-1.24823 - 1.06826-1.06811 - 1769.33-1768.97 757. 2020.07.01 19:59:45 - 1593633585.610 - 20:59:37 - 1593637177.735 - 1.12545-1.12543 - 107.451-107.446 - 0.94593-0.94585 - 1.24830-1.24822 - 1.06826-1.06811 - 1769.17-1768.77 758. 2020.07.01 19:59:46 - 1593633586.250 - 20:59:37 - 1593637177.375 - 1.12544-1.12543 - 107.451-107.446 - 0.94589-0.94580 - 1.24828-1.24824 - 1.06826-1.06811 - 1769.21-1768.84 759. 2020.07.01 19:59:47 - 1593633587.78 - 20:59:38 - 1593637178.78 - 1.12544-1.12543 - 107.451-107.446 - 0.94592-0.94581 - 1.24829-1.24823 - 1.06826-1.06811 - 1769.16-1768.76 760. 2020.07.01 19:59:47 - 1593633587.93 - 20:59:38 - 1593637178.93 - 1.12544-1.12543 - 107.451-107.446 - 0.94592-0.94581 - 1.24829-1.24823 - 1.06826-1.06811 - 1769.16-1768.76 * 761. 2020.07.01 19:59:47 - 1593633587.93 - 20:59:38 - 1593637178.93 - 1.12544-1.12543 - 107.451-107.446 - 0.94592-0.94581 - 1.24829-1.24823 - 1.06826-1.06811 - 1769.16-1768.76 * 762. 2020.07.01 19:59:47 - 1593633587.93 - 20:59:38 - 1593637178.93 - 1.12544-1.12543 - 107.451-107.446 - 0.94592-0.94581 - 1.24829-1.24823 - 1.06826-1.06811 - 1769.16-1768.76 * 763. 2020.07.01 19:59:47 - 1593633587.93 - 20:59:38 - 1593637178.93 - 1.12544-1.12543 - 107.451-107.446 - 0.94592-0.94581 - 1.24829-1.24823 - 1.06826-1.06811 - 1769.16-1768.76 * 764. 2020.07.01 19:59:47 - 1593633587.671 - 20:59:39 - 1593637179.671 - 1.12544-1.12543 - 107.451-107.446 - 0.94592-0.94581 - 1.24830-1.24823 - 1.06826-1.06811 - 1769.20-1768.76 * 765. 2020.07.01 19:59:51 - 1593633591.250 - 20:59:42 - 1593637182.891 - 1.12542-1.12540 - 107.451-107.447 - 0.94593-0.94583 - 1.24828-1.24823 - 1.06826-1.06811 - 1769.25-1768.72 766. 2020.07.01 19:59:52 - 1593633592.62 - 20:59:43 - 1593637183.703 - 1.12546-1.12545 - 107.451-107.447 - 0.94594-0.94584 - 1.24833-1.24829 - 1.06826-1.06811 - 1769.26-1768.71 767. 2020.07.01 19:59:52 - 1593633592.687 - 20:59:44 - 1593637184.328 - 1.12546-1.12545 - 107.451-107.447 - 0.94593-0.94584 - 1.24834-1.24826 - 1.06826-1.06811 - 1769.33-1768.71 768. 2020.07.01 19:59:53 - 1593633593.453 - 20:59:45 - 1593637185.484 - 1.12543-1.12542 - 107.454-107.450 - 0.94593-0.94584 - 1.24833-1.24826 - 1.06818-1.06800 - 1769.34-1768.71 769. 2020.07.01 19:59:55 - 1593633595.359 - 20:59:46 - 1593637186.390 - 1.12542-1.12541 - 107.466-107.461 - 0.94597-0.94586 - 1.24827-1.24819 - 1.06819-1.06797 - 1769.30-1768.65 770. 2020.07.01 19:59:55 - 1593633595.859 - 20:59:47 - 1593637187.890 - 1.12543-1.12542 - 107.467-107.464 - 0.94597-0.94586 - 1.24827-1.24819 - 1.06819-1.06797 - 1769.30-1768.67 771. 2020.07.01 19:59:56 - 1593633596.141 - 20:59:47 - 1593637187.172 - 1.12542-1.12541 - 107.467-107.464 - 0.94599-0.94590 - 1.24823-1.24814 - 1.06817-1.06797 - 1769.30-1768.67 772. 2020.07.01 19:59:56 - 1593633596.641 - 20:59:48 - 1593637188.672 - 1.12543-1.12542 - 107.466-107.462 - 0.94601-0.94589 - 1.24824-1.24817 - 1.06822-1.06799 - 1769.27-1768.64 773. 2020.07.01 19:59:56 - 1593633596.813 - 20:59:48 - 1593637188.844 - 1.12543-1.12542 - 107.466-107.462 - 0.94601-0.94590 - 1.24824-1.24817 - 1.06822-1.06799 - 1769.27-1768.63 774. 2020.07.01 19:59:57 - 1593633597.0 - 20:59:48 - 1593637188.31 - 1.12543-1.12542 - 107.467-107.464 - 0.94601-0.94590 - 1.24824-1.24817 - 1.06822-1.06799 - 1769.27-1768.63 775. 2020.07.01 20:00:00 - 1593633600.0 - 20:59:52 - 1593637192.0 - 1.12578-1.12577 - 107.473-107.465 - 0.94581-0.94578 - 1.24833-1.24831 - 1.06815-1.06791 - 1769.38-1768.81 776. 2020.07.01 20:00:01 - 1593633601.812 - 20:59:52 - 1593637192.812 - 1.12571-1.12570 - 107.479-107.465 - 0.94580-0.94565 - 1.24834-1.24829 - 1.06825-1.06801 - 1769.47-1768.90 777. 2020.07.01 20:00:01 - 1593633601.171 - 20:59:53 - 1593637193.171 - 1.12570-1.12569 - 107.479-107.465 - 0.94570-0.94563 - 1.24827-1.24823 - 1.06823-1.06800 - 1769.47-1768.90 778. 2020.07.01 20:00:02 - 1593633602.453 - 20:59:54 - 1593637194.453 - 1.12570-1.12567 - 107.482-107.460 - 0.94571-0.94563 - 1.24830-1.24827 - 1.06823-1.06798 - 1769.51-1768.90 779. 2020.07.01 20:00:04 - 1593633604.687 - 20:59:55 - 1593637195.687 - 1.12570-1.12565 - 107.481-107.462 - 0.94578-0.94559 - 1.24833-1.24829 - 1.06823-1.06799 - 1769.51-1768.90 780. 2020.07.01 20:00:05 - 1593633605.93 - 20:59:57 - 1593637197.93 - 1.12552-1.12551 - 107.476-107.465 - 0.94589-0.94577 - 1.24827-1.24820 - 1.06825-1.06795 - 1769.46-1768.90 781. 2020.07.01 20:00:06 - 1593633606.640 - 20:59:57 - 1593637197.640 - 1.12552-1.12551 - 107.476-107.463 - 0.94589-0.94578 - 1.24827-1.24815 - 1.06816-1.06788 - 1769.46-1768.90 782. 2020.07.01 20:00:06 - 1593633606.859 - 20:59:57 - 1593637197.859 - 1.12552-1.12551 - 107.476-107.463 - 0.94589-0.94578 - 1.24827-1.24815 - 1.06816-1.06786 - 1769.46-1768.90 783. 2020.07.01 20:00:06 - 1593633606.109 - 20:59:58 - 1593637198.109 - 1.12552-1.12551 - 107.476-107.463 - 0.94589-0.94578 - 1.24826-1.24816 - 1.06816-1.06787 - 1769.46-1768.90 784. 2020.07.01 20:00:06 - 1593633606.484 - 20:59:58 - 1593637198.484 - 1.12552-1.12551 - 107.476-107.463 - 0.94589-0.94578 - 1.24826-1.24816 - 1.06806-1.06786 - 1769.46-1768.90 785. 2020.07.01 20:00:07 - 1593633607.125 - 20:59:59 - 1593637199.125 - 1.12549-1.12544 - 107.475-107.464 - 0.94596-0.94585 - 1.24815-1.24809 - 1.06811-1.06790 - 1769.46-1768.90 786. 2020.07.01 20:00:12 - 1593633612.515 - 21:00:04 - 1593637204.515 - 1.12553-1.12551 - 107.484-107.460 - 0.94607-0.94593 - 1.24806-1.24803 - 1.06814-1.06783 - 1769.77-1769.28 787. 2020.07.01 20:00:13 - 1593633613.562 - 21:00:04 - 1593637204.562 - 1.12553-1.12551 - 107.484-107.460 - 0.94606-0.94594 - 1.24806-1.24803 - 1.06814-1.06783 - 1769.77-1769.28 * 788. 2020.07.01 20:00:13 - 1593633613.562 - 21:00:04 - 1593637204.562 - 1.12553-1.12551 - 107.484-107.460 - 0.94606-0.94594 - 1.24806-1.24803 - 1.06814-1.06783 - 1769.77-1769.28 * 789. 2020.07.01 20:00:13 - 1593633613.593 - 21:00:04 - 1593637204.593 - 1.12553-1.12551 - 107.475-107.460 - 0.94606-0.94594 - 1.24806-1.24803 - 1.06814-1.06783 - 1769.77-1769.28 * 790. 2020.07.01 20:00:13 - 1593633613.609 - 21:00:04 - 1593637204.609 - 1.12553-1.12551 - 107.475-107.460 - 0.94606-0.94594 - 1.24806-1.24803 - 1.06814-1.06783 - 1769.73-1769.28 * 791. 2020.07.01 20:00:13 - 1593633613.484 - 21:00:05 - 1593637205.484 - 1.12553-1.12551 - 107.464-107.455 - 0.94601-0.94584 - 1.24815-1.24807 - 1.06819-1.06793 - 1769.77-1769.27 * 792. 2020.07.01 20:00:13 - 1593633613.531 - 21:00:05 - 1593637205.531 - 1.12559-1.12558 - 107.464-107.452 - 0.94602-0.94584 - 1.24814-1.24807 - 1.06819-1.06793 - 1769.77-1769.33 793. 2020.07.01 20:00:17 - 1593633617.0 - 21:00:09 - 1593637209.0 - 1.12555-1.12554 - 107.463-107.452 - 0.94605-0.94582 - 1.24817-1.24814 - 1.06806-1.06776 - 1770.03-1769.53 794. 2020.07.01 20:00:17 - 1593633617.140 - 21:00:09 - 1593637209.140 - 1.12555-1.12554 - 107.463-107.452 - 0.94605-0.94582 - 1.24817-1.24814 - 1.06806-1.06776 - 1770.03-1769.53 * 795. 2020.07.01 20:00:17 - 1593633617.281 - 21:00:09 - 1593637209.281 - 1.12555-1.12554 - 107.463-107.452 - 0.94605-0.94582 - 1.24817-1.24814 - 1.06806-1.06776 - 1770.03-1769.53 * 796. 2020.07.01 20:00:17 - 1593633617.312 - 21:00:09 - 1593637209.312 - 1.12555-1.12554 - 107.463-107.452 - 0.94605-0.94582 - 1.24817-1.24814 - 1.06806-1.06776 - 1770.03-1769.53 * 797. 2020.07.01 20:00:17 - 1593633617.328 - 21:00:09 - 1593637209.328 - 1.12555-1.12554 - 107.463-107.452 - 0.94605-0.94582 - 1.24817-1.24814 - 1.06806-1.06776 - 1770.03-1769.53 * 798. 2020.07.01 20:00:18 - 1593633618.843 - 21:00:09 - 1593637209.843 - 1.12555-1.12554 - 107.463-107.452 - 0.94598-0.94580 - 1.24830-1.24819 - 1.06806-1.06776 - 1770.14-1769.56 * 799. 2020.07.01 20:00:18 - 1593633618.437 - 21:00:10 - 1593637210.437 - 1.12560-1.12558 - 107.463-107.452 - 0.94598-0.94580 - 1.24830-1.24824 - 1.06806-1.06776 - 1770.21-1769.63 800. 2020.07.01 20:00:20 - 1593633620.250 - 21:00:12 - 1593637212.250 - 1.12559-1.12555 - 107.463-107.453 - 0.94601-0.94588 - 1.24835-1.24820 - 1.06808-1.06777 - 1770.28-1769.75 801. 2020.07.01 20:00:24 - 1593633624.921 - 21:00:15 - 1593637215.921 - 1.12557-1.12556 - 107.464-107.460 - 0.94594-0.94582 - 1.24827-1.24819 - 1.06803-1.06777 - 1770.35-1769.86 802. 2020.07.01 20:00:24 - 1593633624.203 - 21:00:16 - 1593637216.203 - 1.12558-1.12556 - 107.464-107.460 - 0.94594-0.94582 - 1.24828-1.24820 - 1.06803-1.06777 - 1770.35-1769.86 803. 2020.07.01 20:00:25 - 1593633625.796 - 21:00:16 - 1593637216.796 - 1.12558-1.12556 - 107.464-107.460 - 0.94594-0.94581 - 1.24828-1.24821 - 1.06805-1.06777 - 1770.32-1769.85 804. 2020.07.01 20:00:25 - 1593633625.109 - 21:00:17 - 1593637217.109 - 1.12558-1.12556 - 107.464-107.460 - 0.94594-0.94581 - 1.24833-1.24828 - 1.06805-1.06777 - 1770.32-1769.85 805. 2020.07.01 20:00:26 - 1593633626.609 - 21:00:17 - 1593637217.609 - 1.12557-1.12556 - 107.464-107.460 - 0.94594-0.94581 - 1.24832-1.24825 - 1.06805-1.06777 - 1770.32-1769.85 806. 2020.07.01 20:00:26 - 1593633626.484 - 21:00:18 - 1593637218.484 - 1.12556-1.12554 - 107.462-107.457 - 0.94593-0.94581 - 1.24832-1.24825 - 1.06805-1.06777 - 1770.31-1769.87 807. 2020.07.01 20:00:27 - 1593633627.765 - 21:00:18 - 1593637218.765 - 1.12552-1.12548 - 107.462-107.458 - 0.94597-0.94588 - 1.24830-1.24824 - 1.06804-1.06777 - 1770.35-1769.87 808. 2020.07.01 20:00:28 - 1593633628.468 - 21:00:20 - 1593637220.468 - 1.12553-1.12550 - 107.461-107.458 - 0.94599-0.94589 - 1.24830-1.24825 - 1.06804-1.06777 - 1770.35-1769.85 809. 2020.07.01 20:00:29 - 1593633629.906 - 21:00:21 - 1593637221.906 - 1.12551-1.12549 - 107.462-107.455 - 0.94596-0.94584 - 1.24830-1.24826 - 1.06807-1.06790 - 1770.11-1769.64 810. 2020.07.01 20:00:29 - 1593633629.421 - 21:00:21 - 1593637221.421 - 1.12551-1.12549 - 107.464-107.460 - 0.94596-0.94584 - 1.24831-1.24826 - 1.06806-1.06791 - 1769.97-1769.47 811. 2020.07.01 20:00:30 - 1593633630.468 - 21:00:22 - 1593637222.468 - 1.12552-1.12551 - 107.464-107.457 - 0.94596-0.94585 - 1.24827-1.24820 - 1.06806-1.06791 - 1769.98-1769.52 812. 2020.07.01 20:00:31 - 1593633631.828 - 21:00:22 - 1593637222.828 - 1.12552-1.12551 - 107.463-107.459 - 0.94596-0.94585 - 1.24827-1.24822 - 1.06806-1.06791 - 1769.92-1769.45 813. 2020.07.01 20:00:32 - 1593633632.156 - 21:00:24 - 1593637224.156 - 1.12553-1.12552 - 107.463-107.456 - 0.94596-0.94585 - 1.24833-1.24829 - 1.06807-1.06791 - 1769.90-1769.47 814. 2020.07.01 20:00:33 - 1593633633.796 - 21:00:24 - 1593637224.796 - 1.12553-1.12552 - 107.462-107.457 - 0.94596-0.94586 - 1.24833-1.24829 - 1.06806-1.06791 - 1769.83-1769.37 815. 2020.07.01 20:00:33 - 1593633633.109 - 21:00:25 - 1593637225.109 - 1.12553-1.12552 - 107.462-107.457 - 0.94596-0.94586 - 1.24833-1.24829 - 1.06806-1.06791 - 1769.85-1769.37 816. 2020.07.01 20:00:34 - 1593633634.890 - 21:00:25 - 1593637225.890 - 1.12553-1.12552 - 107.462-107.458 - 0.94596-0.94586 - 1.24833-1.24829 - 1.06807-1.06791 - 1769.85-1769.37 817. 2020.07.01 20:00:37 - 1593633637.297 - 21:00:28 - 1593637228.938 - 1.12555-1.12553 - 107.472-107.467 - 0.94599-0.94589 - 1.24836-1.24829 - 1.06808-1.06793 - 1769.83-1769.41 818. 2020.07.01 20:00:37 - 1593633637.0 - 21:00:29 - 1593637229.0 - 1.12553-1.12552 - 107.472-107.467 - 0.94599-0.94589 - 1.24836-1.24829 - 1.06808-1.06793 - 1769.84-1769.31 819. 2020.07.01 20:00:38 - 1593633638.343 - 21:00:30 - 1593637230.343 - 1.12547-1.12545 - 107.471-107.467 - 0.94603-0.94597 - 1.24824-1.24820 - 1.06806-1.06786 - 1769.77-1769.41 820. 2020.07.01 20:00:39 - 1593633639.750 - 21:00:30 - 1593637230.750 - 1.12546-1.12545 - 107.471-107.467 - 0.94606-0.94597 - 1.24822-1.24816 - 1.06807-1.06786 - 1769.77-1769.41 821. 2020.07.01 20:00:40 - 1593633640.656 - 21:00:31 - 1593637231.656 - 1.12540-1.12539 - 107.472-107.467 - 0.94610-0.94599 - 1.24815-1.24810 - 1.06808-1.06788 - 1769.77-1769.41 822. 2020.07.01 20:00:40 - 1593633640.343 - 21:00:32 - 1593637232.343 - 1.12540-1.12539 - 107.472-107.467 - 0.94610-0.94599 - 1.24815-1.24809 - 1.06810-1.06788 - 1769.77-1769.41 823. 2020.07.01 20:00:41 - 1593633641.0 - 21:00:32 - 1593637232.0 - 1.12540-1.12537 - 107.476-107.471 - 0.94610-0.94599 - 1.24815-1.24809 - 1.06809-1.06787 - 1769.77-1769.44 824. 2020.07.01 20:00:42 - 1593633642.0 - 21:00:33 - 1593637233.0 - 1.12540-1.12537 - 107.475-107.470 - 0.94610-0.94599 - 1.24815-1.24810 - 1.06806-1.06786 - 1769.76-1769.41 825. 2020.07.01 20:00:42 - 1593633642.359 - 21:00:34 - 1593637234.359 - 1.12538-1.12537 - 107.475-107.471 - 0.94610-0.94599 - 1.24810-1.24804 - 1.06808-1.06786 - 1769.75-1769.40 826. 2020.07.01 20:00:44 - 1593633644.953 - 21:00:35 - 1593637235.203 - 1.12538-1.12536 - 107.479-107.474 - 0.94610-0.94599 - 1.24810-1.24804 - 1.06808-1.06786 - 1769.75-1769.34 827. 2020.07.01 20:00:44 - 1593633644.718 - 21:00:36 - 1593637236.968 - 1.12539-1.12536 - 107.477-107.472 - 0.94610-0.94599 - 1.24810-1.24804 - 1.06808-1.06786 - 1769.75-1769.36 828. 2020.07.01 20:00:45 - 1593633645.250 - 21:00:37 - 1593637237.110 - 1.12538-1.12536 - 107.478-107.472 - 0.94610-0.94599 - 1.24810-1.24804 - 1.06808-1.06786 - 1769.74-1769.34 829. 2020.07.01 20:00:47 - 1593633647.203 - 21:00:38 - 1593637238.875 - 1.12537-1.12535 - 107.478-107.473 - 0.94610-0.94600 - 1.24808-1.24803 - 1.06808-1.06786 - 1769.72-1769.33 830. 2020.07.01 20:00:49 - 1593633649.797 - 21:00:40 - 1593637240.797 - 1.12539-1.12538 - 107.476-107.472 - 0.94606-0.94595 - 1.24802-1.24795 - 1.06807-1.06786 - 1769.84-1769.44 831. 2020.07.01 20:00:50 - 1593633650.844 - 21:00:41 - 1593637241.844 - 1.12538-1.12536 - 107.476-107.472 - 0.94606-0.94595 - 1.24803-1.24796 - 1.06804-1.06783 - 1769.83-1769.44 832. 2020.07.01 20:00:51 - 1593633651.734 - 21:00:43 - 1593637243.734 - 1.12537-1.12535 - 107.477-107.471 - 0.94606-0.94595 - 1.24798-1.24794 - 1.06807-1.06791 - 1769.82-1769.46 833. 2020.07.01 20:00:52 - 1593633652.375 - 21:00:43 - 1593637243.375 - 1.12537-1.12535 - 107.477-107.471 - 0.94606-0.94595 - 1.24798-1.24792 - 1.06807-1.06790 - 1769.82-1769.48 834. 2020.07.01 20:00:53 - 1593633653.407 - 21:00:45 - 1593637245.313 - 1.12538-1.12536 - 107.477-107.471 - 0.94606-0.94595 - 1.24794-1.24786 - 1.06809-1.06790 - 1769.82-1769.49 835. 2020.07.01 20:00:53 - 1593633653.703 - 21:00:45 - 1593637245.609 - 1.12538-1.12535 - 107.477-107.471 - 0.94606-0.94595 - 1.24795-1.24788 - 1.06809-1.06790 - 1769.82-1769.49 836. 2020.07.01 20:00:55 - 1593633655.516 - 21:00:47 - 1593637247.188 - 1.12537-1.12535 - 107.476-107.472 - 0.94606-0.94595 - 1.24790-1.24784 - 1.06819-1.06799 - 1769.85-1769.50 837. 2020.07.01 20:00:57 - 1593633657.719 - 21:00:48 - 1593637248.719 - 1.12536-1.12535 - 107.476-107.471 - 0.94606-0.94595 - 1.24792-1.24784 - 1.06822-1.06799 - 1769.78-1769.49 838. 2020.07.01 20:00:57 - 1593633657.0 - 21:00:49 - 1593637249.0 - 1.12536-1.12535 - 107.476-107.471 - 0.94606-0.94595 - 1.24792-1.24784 - 1.06822-1.06799 - 1769.73-1769.38 839. 2020.07.01 20:00:59 - 1593633659.625 - 21:00:51 - 1593637251.219 - 1.12537-1.12535 - 107.475-107.469 - 0.94603-0.94595 - 1.24796-1.24789 - 1.06819-1.06797 - 1769.79-1769.38 840. 2020.07.01 20:01:00 - 1593633660.516 - 21:00:52 - 1593637252.563 - 1.12538-1.12537 - 107.474-107.469 - 0.94603-0.94595 - 1.24797-1.24790 - 1.06819-1.06799 - 1769.79-1769.38 841. 2020.07.01 20:01:02 - 1593633662.78 - 21:00:53 - 1593637253.688 - 1.12542-1.12540 - 107.471-107.466 - 0.94602-0.94595 - 1.24797-1.24789 - 1.06818-1.06799 - 1769.80-1769.43 842. 2020.07.01 20:01:02 - 1593633662.906 - 21:00:54 - 1593637254.516 - 1.12542-1.12541 - 107.471-107.466 - 0.94602-0.94595 - 1.24804-1.24798 - 1.06818-1.06799 - 1769.77-1769.43 843. 2020.07.01 20:01:03 - 1593633663.281 - 21:00:54 - 1593637254.891 - 1.12541-1.12540 - 107.471-107.466 - 0.94602-0.94595 - 1.24805-1.24798 - 1.06818-1.06799 - 1769.75-1769.43 844. 2020.07.01 20:01:03 - 1593633663.0 - 21:00:55 - 1593637255.0 - 1.12541-1.12540 - 107.471-107.466 - 0.94602-0.94595 - 1.24805-1.24798 - 1.06818-1.06799 - 1769.68-1769.37 845. 2020.07.01 20:01:04 - 1593633664.781 - 21:00:56 - 1593637256.265 - 1.12542-1.12540 - 107.471-107.466 - 0.94602-0.94595 - 1.24803-1.24794 - 1.06818-1.06799 - 1769.66-1769.37 846. 2020.07.01 20:01:05 - 1593633665.0 - 21:00:57 - 1593637257.0 - 1.12542-1.12541 - 107.471-107.466 - 0.94602-0.94594 - 1.24804-1.24795 - 1.06818-1.06799 - 1769.66-1769.37 847. 2020.07.01 20:01:07 - 1593633667.312 - 21:00:59 - 1593637259.312 - 1.12557-1.12556 - 107.469-107.464 - 0.94590-0.94583 - 1.24816-1.24807 - 1.06808-1.06789 - 1769.69-1769.43 848. 2020.07.01 20:01:08 - 1593633668.343 - 21:01:00 - 1593637260.343 - 1.12556-1.12553 - 107.469-107.464 - 0.94591-0.94584 - 1.24814-1.24807 - 1.06810-1.06792 - 1769.85-1769.57 849. 2020.07.01 20:01:09 - 1593633669.781 - 21:01:00 - 1593637260.781 - 1.12556-1.12553 - 107.469-107.464 - 0.94592-0.94584 - 1.24814-1.24807 - 1.06811-1.06792 - 1769.85-1769.54 850. 2020.07.01 20:01:09 - 1593633669.203 - 21:01:01 - 1593637261.203 - 1.12556-1.12554 - 107.469-107.464 - 0.94592-0.94584 - 1.24816-1.24808 - 1.06812-1.06792 - 1769.85-1769.54 851. 2020.07.01 20:01:10 - 1593633670.203 - 21:01:02 - 1593637262.203 - 1.12563-1.12562 - 107.464-107.459 - 0.94588-0.94579 - 1.24827-1.24819 - 1.06812-1.06793 - 1770.08-1769.82 852. 2020.07.01 20:01:11 - 1593633671.297 - 21:01:03 - 1593637263.297 - 1.12564-1.12562 - 107.464-107.459 - 0.94588-0.94580 - 1.24828-1.24819 - 1.06812-1.06794 - 1770.20-1769.91 853. 2020.07.01 20:01:12 - 1593633672.31 - 21:01:04 - 1593637264.31 - 1.12564-1.12562 - 107.464-107.458 - 0.94588-0.94580 - 1.24828-1.24819 - 1.06812-1.06794 - 1770.23-1769.98 854. 2020.07.01 20:01:13 - 1593633673.562 - 21:01:04 - 1593637264.562 - 1.12564-1.12563 - 107.464-107.459 - 0.94588-0.94580 - 1.24828-1.24819 - 1.06812-1.06794 - 1770.28-1770.01 855. 2020.07.01 20:01:13 - 1593633673.62 - 21:01:05 - 1593637265.62 - 1.12564-1.12562 - 107.464-107.459 - 0.94587-0.94577 - 1.24830-1.24823 - 1.06812-1.06794 - 1770.28-1770.00 856. 2020.07.01 20:01:16 - 1593633676.828 - 21:01:08 - 1593637268.828 - 1.12583-1.12581 - 107.451-107.446 - 0.94573-0.94564 - 1.24846-1.24838 - 1.06817-1.06796 - 1770.40-1770.10 857. 2020.07.01 20:01:17 - 1593633677.844 - 21:01:09 - 1593637269.844 - 1.12584-1.12583 - 107.451-107.447 - 0.94572-0.94564 - 1.24842-1.24839 - 1.06813-1.06793 - 1770.61-1770.33 858. 2020.07.01 20:01:18 - 1593633678.187 - 21:01:09 - 1593637269.187 - 1.12583-1.12581 - 107.452-107.447 - 0.94572-0.94564 - 1.24843-1.24837 - 1.06807-1.06795 - 1770.72-1770.43 859. 2020.07.01 20:01:18 - 1593633678.703 - 21:01:10 - 1593637270.703 - 1.12583-1.12581 - 107.452-107.447 - 0.94573-0.94564 - 1.24843-1.24837 - 1.06812-1.06796 - 1770.76-1770.44 860. 2020.07.01 20:01:18 - 1593633678.140 - 21:01:10 - 1593637270.140 - 1.12583-1.12581 - 107.452-107.447 - 0.94573-0.94564 - 1.24844-1.24837 - 1.06812-1.06797 - 1770.69-1770.38 861. 2020.07.01 20:01:22 - 1593633682.703 - 21:01:14 - 1593637274.703 - 1.12578-1.12576 - 107.458-107.454 - 0.94579-0.94569 - 1.24844-1.24838 - 1.06815-1.06800 - 1770.68-1770.39 862. 2020.07.01 20:01:23 - 1593633683.765 - 21:01:15 - 1593637275.765 - 1.12578-1.12576 - 107.459-107.454 - 0.94579-0.94570 - 1.24844-1.24839 - 1.06815-1.06799 - 1770.71-1770.41 863. 2020.07.01 20:01:25 - 1593633685.547 - 21:01:17 - 1593637277.547 - 1.12568-1.12567 - 107.463-107.459 - 0.94583-0.94575 - 1.24837-1.24829 - 1.06811-1.06795 - 1770.53-1770.20 864. 2020.07.01 20:01:26 - 1593633686.31 - 21:01:18 - 1593637278.31 - 1.12568-1.12567 - 107.465-107.460 - 0.94583-0.94577 - 1.24833-1.24828 - 1.06814-1.06796 - 1770.50-1770.17 865. 2020.07.01 20:01:27 - 1593633687.765 - 21:01:19 - 1593637279.765 - 1.12568-1.12566 - 107.465-107.460 - 0.94584-0.94577 - 1.24833-1.24828 - 1.06814-1.06796 - 1770.66-1770.36 866. 2020.07.01 20:01:28 - 1593633688.594 - 21:01:20 - 1593637280.594 - 1.12568-1.12566 - 107.464-107.460 - 0.94583-0.94575 - 1.24835-1.24828 - 1.06814-1.06796 - 1770.60-1770.35 867. 2020.07.01 20:01:32 - 1593633692.16 - 21:01:23 - 1593637283.672 - 1.12567-1.12566 - 107.466-107.462 - 0.94583-0.94575 - 1.24834-1.24828 - 1.06814-1.06797 - 1770.75-1770.42 868. 2020.07.01 20:01:34 - 1593633694.0 - 21:01:25 - 1593637285.0 - 1.12564-1.12562 - 107.468-107.461 - 0.94587-0.94580 - 1.24824-1.24818 - 1.06812-1.06795 - 1770.71-1770.38 869. 2020.07.01 20:01:34 - 1593633694.735 - 21:01:26 - 1593637286.735 - 1.12559-1.12557 - 107.468-107.462 - 0.94592-0.94583 - 1.24824-1.24819 - 1.06809-1.06793 - 1770.71-1770.37 870. 2020.07.01 20:01:37 - 1593633697.812 - 21:01:28 - 1593637288.812 - 1.12558-1.12557 - 107.465-107.460 - 0.94592-0.94583 - 1.24827-1.24821 - 1.06808-1.06791 - 1770.80-1770.49 871. 2020.07.01 20:01:37 - 1593633697.172 - 21:01:29 - 1593637289.172 - 1.12558-1.12556 - 107.465-107.460 - 0.94592-0.94584 - 1.24827-1.24821 - 1.06808-1.06791 - 1770.80-1770.49 872. 2020.07.01 20:01:38 - 1593633698.0 - 21:01:30 - 1593637290.0 - 1.12558-1.12556 - 107.465-107.460 - 0.94591-0.94584 - 1.24825-1.24821 - 1.06808-1.06793 - 1770.80-1770.50 873. 2020.07.01 20:01:39 - 1593633699.547 - 21:01:30 - 1593637290.547 - 1.12557-1.12555 - 107.465-107.460 - 0.94591-0.94584 - 1.24826-1.24820 - 1.06808-1.06793 - 1770.80-1770.50 874. 2020.07.01 20:01:41 - 1593633701.0 - 21:01:32 - 1593637292.0 - 1.12558-1.12557 - 107.465-107.460 - 0.94591-0.94583 - 1.24827-1.24819 - 1.06808-1.06793 - 1770.75-1770.45 875. 2020.07.01 20:01:45 - 1593633705.906 - 21:01:37 - 1593637297.906 - 1.12557-1.12556 - 107.471-107.466 - 0.94590-0.94584 - 1.24823-1.24817 - 1.06810-1.06796 - 1770.69-1770.31 876. 2020.07.01 20:01:45 - 1593633705.187 - 21:01:37 - 1593637297.187 - 1.12557-1.12556 - 107.471-107.466 - 0.94590-0.94584 - 1.24823-1.24817 - 1.06810-1.06796 - 1770.59-1770.30 877. 2020.07.01 20:01:53 - 1593633713.375 - 21:01:45 - 1593637305.31 - 1.12559-1.12558 - 107.472-107.467 - 0.94591-0.94583 - 1.24826-1.24821 - 1.06813-1.06800 - 1770.61-1770.28 878. 2020.07.01 20:01:54 - 1593633714.16 - 21:01:45 - 1593637305.672 - 1.12564-1.12563 - 107.471-107.466 - 0.94590-0.94581 - 1.24826-1.24821 - 1.06818-1.06805 - 1770.63-1770.32 879. 2020.07.01 20:01:54 - 1593633714.0 - 21:01:46 - 1593637306.0 - 1.12563-1.12562 - 107.471-107.466 - 0.94590-0.94581 - 1.24833-1.24830 - 1.06818-1.06805 - 1770.62-1770.35 880. 2020.07.01 20:01:55 - 1593633715.0 - 21:01:46 - 1593637306.672 - 1.12563-1.12561 - 107.470-107.465 - 0.94590-0.94582 - 1.24833-1.24829 - 1.06818-1.06805 - 1770.66-1770.34 881. 2020.07.01 20:01:55 - 1593633715.453 - 21:01:47 - 1593637307.125 - 1.12563-1.12562 - 107.470-107.465 - 0.94590-0.94582 - 1.24833-1.24829 - 1.06819-1.06806 - 1770.68-1770.37 882. 2020.07.01 20:01:56 - 1593633716.0 - 21:01:48 - 1593637308.0 - 1.12563-1.12561 - 107.470-107.465 - 0.94590-0.94582 - 1.24832-1.24828 - 1.06819-1.06806 - 1770.68-1770.37 883. 2020.07.01 20:01:58 - 1593633718.31 - 21:01:49 - 1593637309.625 - 1.12563-1.12562 - 107.470-107.465 - 0.94590-0.94582 - 1.24830-1.24826 - 1.06819-1.06806 - 1770.69-1770.36 884. 2020.07.01 20:01:58 - 1593633718.906 - 21:01:50 - 1593637310.500 - 1.12566-1.12564 - 107.470-107.465 - 0.94590-0.94581 - 1.24830-1.24826 - 1.06818-1.06802 - 1770.79-1770.51 885. 2020.07.01 20:01:59 - 1593633719.593 - 21:01:51 - 1593637311.187 - 1.12565-1.12564 - 107.471-107.465 - 0.94590-0.94582 - 1.24830-1.24826 - 1.06818-1.06802 - 1770.90-1770.51 886. 2020.07.01 20:01:59 - 1593633719.0 - 21:01:51 - 1593637311.0 - 1.12567-1.12565 - 107.471-107.465 - 0.94590-0.94582 - 1.24830-1.24826 - 1.06818-1.06802 - 1770.90-1770.50 887. 2020.07.01 20:02:00 - 1593633720.0 - 21:01:51 - 1593637311.406 - 1.12565-1.12564 - 107.471-107.465 - 0.94590-0.94582 - 1.24828-1.24825 - 1.06817-1.06802 - 1770.90-1770.49 888. 2020.07.01 20:02:01 - 1593633721.438 - 21:01:53 - 1593637313.844 - 1.12564-1.12562 - 107.471-107.465 - 0.94592-0.94584 - 1.24827-1.24823 - 1.06817-1.06801 - 1770.98-1770.66 889. 2020.07.01 20:02:05 - 1593633725.718 - 21:01:57 - 1593637317.718 - 1.12558-1.12556 - 107.476-107.472 - 0.94599-0.94589 - 1.24826-1.24818 - 1.06810-1.06794 - 1770.78-1770.54 890. 2020.07.01 20:02:06 - 1593633726.593 - 21:01:57 - 1593637317.593 - 1.12558-1.12556 - 107.476-107.471 - 0.94599-0.94589 - 1.24826-1.24819 - 1.06810-1.06794 - 1770.78-1770.57 891. 2020.07.01 20:02:07 - 1593633727.235 - 21:01:59 - 1593637319.235 - 1.12560-1.12558 - 107.476-107.470 - 0.94598-0.94589 - 1.24826-1.24819 - 1.06810-1.06795 - 1770.78-1770.55 892. 2020.07.01 20:02:08 - 1593633728.62 - 21:01:59 - 1593637319.62 - 1.12560-1.12557 - 107.476-107.470 - 0.94598-0.94589 - 1.24826-1.24819 - 1.06812-1.06794 - 1770.67-1770.45 893. 2020.07.01 20:02:09 - 1593633729.46 - 21:02:00 - 1593637320.531 - 1.12559-1.12557 - 107.476-107.471 - 0.94597-0.94589 - 1.24826-1.24818 - 1.06811-1.06794 - 1770.47-1770.36 894. 2020.07.01 20:02:10 - 1593633730.453 - 21:02:01 - 1593637321.453 - 1.12558-1.12556 - 107.476-107.471 - 0.94597-0.94589 - 1.24825-1.24821 - 1.06813-1.06795 - 1770.48-1770.27 895. 2020.07.01 20:02:11 - 1593633731.172 - 21:02:02 - 1593637322.938 - 1.12558-1.12557 - 107.477-107.471 - 0.94597-0.94589 - 1.24819-1.24814 - 1.06816-1.06796 - 1770.62-1770.26 896. 2020.07.01 20:02:11 - 1593633731.734 - 21:02:03 - 1593637323.78 - 1.12559-1.12557 - 107.477-107.471 - 0.94597-0.94589 - 1.24819-1.24814 - 1.06817-1.06797 - 1770.63-1770.26 897. 2020.07.01 20:02:12 - 1593633732.469 - 21:02:04 - 1593637324.813 - 1.12559-1.12557 - 107.476-107.471 - 0.94598-0.94589 - 1.24819-1.24814 - 1.06816-1.06797 - 1770.58-1770.20 898. 2020.07.01 20:02:13 - 1593633733.641 - 21:02:05 - 1593637325.985 - 1.12558-1.12556 - 107.476-107.471 - 0.94598-0.94589 - 1.24816-1.24810 - 1.06815-1.06795 - 1770.58-1770.19 899. 2020.07.01 20:02:15 - 1593633735.0 - 21:02:07 - 1593637327.0 - 1.12548-1.12547 - 107.478-107.473 - 0.94599-0.94590 - 1.24805-1.24799 - 1.06809-1.06791 - 1770.34-1769.96 900. 2020.07.01 20:02:16 - 1593633736.78 - 21:02:08 - 1593637328.78 - 1.12550-1.12548 - 107.478-107.473 - 0.94599-0.94590 - 1.24806-1.24801 - 1.06809-1.06791 - 1770.31-1769.90 901. 2020.07.01 20:02:17 - 1593633737.454 - 21:02:09 - 1593637329.454 - 1.12548-1.12547 - 107.478-107.473 - 0.94599-0.94590 - 1.24806-1.24800 - 1.06808-1.06791 - 1770.05-1769.72 902. 2020.07.01 20:02:18 - 1593633738.704 - 21:02:10 - 1593637330.704 - 1.12548-1.12547 - 107.480-107.475 - 0.94602-0.94593 - 1.24805-1.24800 - 1.06807-1.06793 - 1770.12-1769.73 903. 2020.07.01 20:02:19 - 1593633739.63 - 21:02:10 - 1593637330.63 - 1.12548-1.12547 - 107.480-107.475 - 0.94602-0.94593 - 1.24805-1.24800 - 1.06807-1.06793 - 1770.12-1769.73 904. 2020.07.01 20:02:19 - 1593633739.485 - 21:02:11 - 1593637331.485 - 1.12549-1.12547 - 107.480-107.475 - 0.94602-0.94592 - 1.24806-1.24800 - 1.06807-1.06793 - 1770.57-1770.17 905. 2020.07.01 20:02:19 - 1593633739.0 - 21:02:11 - 1593637331.0 - 1.12549-1.12547 - 107.480-107.476 - 0.94602-0.94592 - 1.24806-1.24800 - 1.06807-1.06793 - 1770.57-1770.16 906. 2020.07.01 20:02:25 - 1593633745.63 - 21:02:16 - 1593637336.609 - 1.12548-1.12547 - 107.481-107.476 - 0.94601-0.94592 - 1.24806-1.24800 - 1.06809-1.06793 - 1770.98-1770.66 907. 2020.07.01 20:02:25 - 1593633745.563 - 21:02:17 - 1593637337.563 - 1.12549-1.12547 - 107.481-107.476 - 0.94601-0.94592 - 1.24807-1.24801 - 1.06809-1.06793 - 1771.11-1770.81 908. 2020.07.01 20:02:27 - 1593633747.797 - 21:02:18 - 1593637338.797 - 1.12548-1.12547 - 107.481-107.476 - 0.94601-0.94592 - 1.24807-1.24801 - 1.06809-1.06793 - 1771.12-1770.84 909. 2020.07.01 20:02:32 - 1593633752.968 - 21:02:23 - 1593637343.937 - 1.12551-1.12550 - 107.475-107.470 - 0.94600-0.94591 - 1.24806-1.24800 - 1.06808-1.06791 - 1770.99-1770.68 910. 2020.07.01 20:02:34 - 1593633754.734 - 21:02:25 - 1593637345.703 - 1.12549-1.12546 - 107.475-107.471 - 0.94601-0.94592 - 1.24806-1.24800 - 1.06808-1.06793 - 1770.91-1770.58 911. 2020.07.01 20:02:34 - 1593633754.437 - 21:02:26 - 1593637346.406 - 1.12549-1.12547 - 107.475-107.471 - 0.94601-0.94592 - 1.24806-1.24800 - 1.06808-1.06793 - 1770.92-1770.67 912. 2020.07.01 20:02:35 - 1593633755.15 - 21:02:27 - 1593637347.984 - 1.12549-1.12547 - 107.475-107.471 - 0.94601-0.94592 - 1.24806-1.24800 - 1.06808-1.06793 - 1770.99-1770.66 913. 2020.07.01 20:02:39 - 1593633759.953 - 21:02:30 - 1593637350.625 - 1.12548-1.12546 - 107.476-107.471 - 0.94601-0.94592 - 1.24806-1.24800 - 1.06809-1.06793 - 1770.98-1770.64 914. 2020.07.01 20:02:40 - 1593633760.0 - 21:02:31 - 1593637351.0 - 1.12549-1.12546 - 107.476-107.472 - 0.94601-0.94592 - 1.24806-1.24800 - 1.06811-1.06794 - 1770.98-1770.60 915. 2020.07.01 20:02:41 - 1593633761.984 - 21:02:32 - 1593637352.297 - 1.12549-1.12546 - 107.476-107.472 - 0.94601-0.94592 - 1.24806-1.24801 - 1.06811-1.06795 - 1771.02-1770.72 916. 2020.07.01 20:02:41 - 1593633761.125 - 21:02:33 - 1593637353.125 - 1.12549-1.12547 - 107.476-107.472 - 0.94601-0.94592 - 1.24806-1.24800 - 1.06811-1.06795 - 1771.02-1770.72 917. 2020.07.01 20:02:42 - 1593633762.0 - 21:02:33 - 1593637353.984 - 1.12549-1.12548 - 107.476-107.472 - 0.94601-0.94592 - 1.24806-1.24800 - 1.06811-1.06795 - 1771.01-1770.62 918. 2020.07.01 20:02:42 - 1593633762.235 - 21:02:34 - 1593637354.219 - 1.12549-1.12548 - 107.476-107.472 - 0.94601-0.94592 - 1.24806-1.24800 - 1.06810-1.06795 - 1771.01-1770.62 919. 2020.07.01 20:02:45 - 1593633765.375 - 21:02:36 - 1593637356.0 - 1.12550-1.12549 - 107.476-107.472 - 0.94600-0.94592 - 1.24806-1.24803 - 1.06810-1.06795 - 1770.97-1770.64 920. 2020.07.01 20:02:45 - 1593633765.656 - 21:02:37 - 1593637357.281 - 1.12552-1.12550 - 107.476-107.471 - 0.94597-0.94590 - 1.24815-1.24810 - 1.06809-1.06794 - 1771.05-1770.69 921. 2020.07.01 20:02:46 - 1593633766.313 - 21:02:37 - 1593637357.313 - 1.12548-1.12547 - 107.476-107.471 - 0.94598-0.94590 - 1.24813-1.24809 - 1.06809-1.06793 - 1770.97-1770.63 922. 2020.07.01 20:02:46 - 1593633766.766 - 21:02:38 - 1593637358.766 - 1.12549-1.12547 - 107.476-107.471 - 0.94599-0.94591 - 1.24811-1.24805 - 1.06807-1.06790 - 1771.17-1770.81 923. 2020.07.01 20:02:47 - 1593633767.0 - 21:02:38 - 1593637358.0 - 1.12549-1.12547 - 107.476-107.471 - 0.94599-0.94591 - 1.24810-1.24805 - 1.06807-1.06792 - 1771.17-1770.81 924. 2020.07.01 20:02:47 - 1593633767.204 - 21:02:39 - 1593637359.204 - 1.12550-1.12547 - 107.476-107.471 - 0.94599-0.94592 - 1.24809-1.24805 - 1.06806-1.06790 - 1771.19-1770.82 925. 2020.07.01 20:02:48 - 1593633768.484 - 21:02:40 - 1593637360.47 - 1.12549-1.12547 - 107.476-107.472 - 0.94599-0.94592 - 1.24810-1.24806 - 1.06803-1.06790 - 1771.08-1770.72 926. 2020.07.01 20:02:49 - 1593633769.266 - 21:02:41 - 1593637361.891 - 1.12549-1.12548 - 107.476-107.472 - 0.94599-0.94592 - 1.24811-1.24806 - 1.06806-1.06790 - 1771.10-1770.73 927. 2020.07.01 20:02:50 - 1593633770.734 - 21:02:42 - 1593637362.734 - 1.12551-1.12549 - 107.476-107.471 - 0.94598-0.94591 - 1.24815-1.24808 - 1.06808-1.06790 - 1771.10-1770.72 928. 2020.07.01 20:02:52 - 1593633772.218 - 21:02:43 - 1593637363.843 - 1.12551-1.12550 - 107.476-107.471 - 0.94599-0.94592 - 1.24816-1.24810 - 1.06808-1.06790 - 1771.10-1770.73 929. 2020.07.01 20:02:52 - 1593633772.625 - 21:02:44 - 1593637364.0 - 1.12551-1.12549 - 107.476-107.471 - 0.94598-0.94591 - 1.24816-1.24811 - 1.06808-1.06790 - 1771.10-1770.72 930. 2020.07.01 20:02:54 - 1593633774.0 - 21:02:45 - 1593637365.0 - 1.12564-1.12563 - 107.475-107.470 - 0.94591-0.94582 - 1.24825-1.24820 - 1.06811-1.06798 - 1771.06-1770.62 931. 2020.07.01 20:02:54 - 1593633774.547 - 21:02:46 - 1593637366.547 - 1.12564-1.12563 - 107.475-107.470 - 0.94590-0.94582 - 1.24825-1.24820 - 1.06811-1.06796 - 1771.08-1770.63 932. 2020.07.01 20:02:55 - 1593633775.703 - 21:02:46 - 1593637366.703 - 1.12564-1.12563 - 107.475-107.470 - 0.94590-0.94582 - 1.24825-1.24820 - 1.06811-1.06796 - 1771.11-1770.63 933. 2020.07.01 20:02:57 - 1593633777.890 - 21:02:48 - 1593637368.890 - 1.12561-1.12560 - 107.475-107.469 - 0.94591-0.94584 - 1.24824-1.24819 - 1.06810-1.06795 - 1771.11-1770.63 934. 2020.07.01 20:02:58 - 1593633778.172 - 21:02:50 - 1593637370.172 - 1.12568-1.12566 - 107.475-107.469 - 0.94586-0.94578 - 1.24827-1.24822 - 1.06812-1.06796 - 1771.23-1770.86 935. 2020.07.01 20:03:03 - 1593633783.859 - 21:02:55 - 1593637375.547 - 1.12569-1.12566 - 107.475-107.469 - 0.94584-0.94577 - 1.24827-1.24822 - 1.06812-1.06795 - 1771.19-1770.78 936. 2020.07.01 20:03:04 - 1593633784.0 - 21:02:55 - 1593637375.797 - 1.12568-1.12566 - 107.475-107.469 - 0.94584-0.94577 - 1.24827-1.24822 - 1.06812-1.06795 - 1771.13-1770.70 937. 2020.07.01 20:03:04 - 1593633784.734 - 21:02:56 - 1593637376.484 - 1.12569-1.12566 - 107.475-107.469 - 0.94584-0.94577 - 1.24824-1.24821 - 1.06812-1.06795 - 1771.07-1770.64 938. 2020.07.01 20:03:08 - 1593633788.0 - 21:02:59 - 1593637379.0 - 1.12571-1.12569 - 107.474-107.469 - 0.94583-0.94575 - 1.24825-1.24821 - 1.06816-1.06799 - 1770.92-1770.48 939. 2020.07.01 20:03:09 - 1593633789.94 - 21:03:00 - 1593637380.94 - 1.12571-1.12569 - 107.474-107.469 - 0.94583-0.94576 - 1.24826-1.24821 - 1.06816-1.06798 - 1770.90-1770.44 940. 2020.07.01 20:03:10 - 1593633790.250 - 21:03:01 - 1593637381.266 - 1.12568-1.12567 - 107.474-107.469 - 0.94584-0.94577 - 1.24826-1.24821 - 1.06815-1.06798 - 1770.81-1770.43 941. 2020.07.01 20:03:10 - 1593633790.500 - 21:03:02 - 1593637382.0 - 1.12566-1.12565 - 107.474-107.469 - 0.94585-0.94577 - 1.24826-1.24820 - 1.06816-1.06798 - 1770.81-1770.40 942. 2020.07.01 20:03:11 - 1593633791.343 - 21:03:03 - 1593637383.843 - 1.12568-1.12566 - 107.474-107.469 - 0.94584-0.94576 - 1.24835-1.24830 - 1.06813-1.06798 - 1770.72-1770.28 943. 2020.07.01 20:03:12 - 1593633792.593 - 21:03:04 - 1593637384.93 - 1.12568-1.12566 - 107.474-107.470 - 0.94584-0.94577 - 1.24835-1.24829 - 1.06814-1.06796 - 1770.64-1770.28 944. 2020.07.01 20:03:13 - 1593633793.484 - 21:03:05 - 1593637385.250 - 1.12567-1.12566 - 107.474-107.470 - 0.94584-0.94577 - 1.24835-1.24829 - 1.06814-1.06796 - 1770.54-1770.17 945. 2020.07.01 20:03:14 - 1593633794.563 - 21:03:06 - 1593637386.329 - 1.12564-1.12563 - 107.477-107.472 - 0.94589-0.94581 - 1.24827-1.24822 - 1.06812-1.06796 - 1770.32-1769.90 946. 2020.07.01 20:03:15 - 1593633795.156 - 21:03:06 - 1593637386.922 - 1.12567-1.12565 - 107.475-107.472 - 0.94587-0.94581 - 1.24828-1.24825 - 1.06811-1.06795 - 1770.31-1769.90 947. 2020.07.01 20:03:16 - 1593633796.922 - 21:03:07 - 1593637387.688 - 1.12564-1.12562 - 107.475-107.470 - 0.94588-0.94581 - 1.24828-1.24824 - 1.06813-1.06797 - 1770.04-1769.58 948. 2020.07.01 20:03:16 - 1593633796.547 - 21:03:08 - 1593637388.313 - 1.12564-1.12563 - 107.475-107.470 - 0.94589-0.94580 - 1.24828-1.24824 - 1.06813-1.06797 - 1770.06-1769.58 949. 2020.07.01 20:03:17 - 1593633797.422 - 21:03:09 - 1593637389.188 - 1.12564-1.12563 - 107.475-107.470 - 0.94589-0.94581 - 1.24827-1.24824 - 1.06814-1.06798 - 1770.06-1769.58 950. 2020.07.01 20:03:18 - 1593633798.453 - 21:03:10 - 1593637390.219 - 1.12565-1.12563 - 107.475-107.470 - 0.94590-0.94581 - 1.24830-1.24826 - 1.06814-1.06798 - 1770.06-1769.58 951. 2020.07.01 20:03:19 - 1593633799.344 - 21:03:11 - 1593637391.110 - 1.12565-1.12563 - 107.475-107.471 - 0.94589-0.94581 - 1.24828-1.24824 - 1.06814-1.06799 - 1770.00-1769.54 952. 2020.07.01 20:03:19 - 1593633799.578 - 21:03:11 - 1593637391.344 - 1.12564-1.12562 - 107.475-107.471 - 0.94589-0.94581 - 1.24828-1.24824 - 1.06814-1.06800 - 1769.89-1769.49 953. 2020.07.01 20:03:20 - 1593633800.125 - 21:03:11 - 1593637391.891 - 1.12565-1.12562 - 107.475-107.471 - 0.94590-0.94581 - 1.24828-1.24824 - 1.06814-1.06800 - 1769.70-1769.38 954. 2020.07.01 20:03:20 - 1593633800.313 - 21:03:12 - 1593637392.79 - 1.12565-1.12562 - 107.475-107.471 - 0.94590-0.94581 - 1.24828-1.24824 - 1.06814-1.06800 - 1769.70-1769.38 955. 2020.07.01 20:03:21 - 1593633801.47 - 21:03:12 - 1593637392.813 - 1.12559-1.12556 - 107.477-107.473 - 0.94591-0.94584 - 1.24826-1.24821 - 1.06816-1.06799 - 1769.58-1769.21 956. 2020.07.01 20:03:22 - 1593633802.891 - 21:03:13 - 1593637393.657 - 1.12558-1.12556 - 107.475-107.470 - 0.94592-0.94584 - 1.24826-1.24821 - 1.06816-1.06799 - 1769.44-1769.02 957. 2020.07.01 20:03:22 - 1593633802.469 - 21:03:14 - 1593637394.235 - 1.12558-1.12556 - 107.477-107.472 - 0.94594-0.94584 - 1.24826-1.24821 - 1.06816-1.06800 - 1769.45-1769.05 958. 2020.07.01 20:03:22 - 1593633802.766 - 21:03:14 - 1593637394.532 - 1.12558-1.12556 - 107.477-107.471 - 0.94594-0.94585 - 1.24825-1.24820 - 1.06815-1.06799 - 1769.53-1769.12 959. 2020.07.01 20:03:23 - 1593633803.94 - 21:03:14 - 1593637394.860 - 1.12558-1.12556 - 107.477-107.471 - 0.94594-0.94585 - 1.24826-1.24820 - 1.06815-1.06799 - 1769.53-1769.12 960. 2020.07.01 20:03:23 - 1593633803.797 - 21:03:15 - 1593637395.563 - 1.12559-1.12556 - 107.477-107.472 - 0.94593-0.94585 - 1.24826-1.24820 - 1.06815-1.06799 - 1769.55-1769.15 961. 2020.07.01 20:03:27 - 1593633807.125 - 21:03:18 - 1593637398.891 - 1.12559-1.12557 - 107.475-107.470 - 0.94592-0.94584 - 1.24825-1.24820 - 1.06820-1.06804 - 1769.57-1769.21 962. 2020.07.01 20:03:30 - 1593633810.938 - 21:03:22 - 1593637402.532 - 1.12562-1.12560 - 107.475-107.469 - 0.94592-0.94583 - 1.24826-1.24822 - 1.06817-1.06802 - 1769.51-1769.09 963. 2020.07.01 20:03:31 - 1593633811.938 - 21:03:23 - 1593637403.532 - 1.12562-1.12560 - 107.475-107.470 - 0.94592-0.94583 - 1.24826-1.24822 - 1.06817-1.06802 - 1769.57-1769.09 964. 2020.07.01 20:03:32 - 1593633812.109 - 21:03:24 - 1593637404.109 - 1.12563-1.12560 - 107.475-107.470 - 0.94592-0.94583 - 1.24826-1.24821 - 1.06817-1.06801 - 1769.50-1769.09 965. 2020.07.01 20:03:33 - 1593633813.0 - 21:03:24 - 1593637404.765 - 1.12563-1.12561 - 107.475-107.470 - 0.94590-0.94582 - 1.24827-1.24821 - 1.06817-1.06801 - 1769.44-1769.02 966. 2020.07.01 20:03:33 - 1593633813.656 - 21:03:25 - 1593637405.0 - 1.12563-1.12561 - 107.475-107.469 - 0.94590-0.94582 - 1.24826-1.24821 - 1.06817-1.06801 - 1769.29-1768.90 967. 2020.07.01 20:03:35 - 1593633815.188 - 21:03:27 - 1593637407.188 - 1.12559-1.12558 - 107.476-107.472 - 0.94592-0.94584 - 1.24816-1.24809 - 1.06817-1.06802 - 1769.32-1768.90 968. 2020.07.01 20:03:35 - 1593633815.453 - 21:03:27 - 1593637407.453 - 1.12559-1.12557 - 107.476-107.472 - 0.94592-0.94584 - 1.24816-1.24809 - 1.06817-1.06802 - 1769.32-1768.90 969. 2020.07.01 20:03:36 - 1593633816.172 - 21:03:28 - 1593637408.172 - 1.12559-1.12557 - 107.476-107.472 - 0.94592-0.94584 - 1.24816-1.24810 - 1.06814-1.06799 - 1769.23-1768.85 970. 2020.07.01 20:03:37 - 1593633817.844 - 21:03:28 - 1593637408.844 - 1.12559-1.12557 - 107.476-107.472 - 0.94592-0.94584 - 1.24816-1.24809 - 1.06814-1.06799 - 1769.16-1768.78 971. 2020.07.01 20:03:38 - 1593633818.625 - 21:03:29 - 1593637409.625 - 1.12558-1.12557 - 107.476-107.472 - 0.94592-0.94584 - 1.24814-1.24809 - 1.06812-1.06798 - 1769.05-1768.67 972. 2020.07.01 20:03:39 - 1593633819.891 - 21:03:31 - 1593637411.891 - 1.12559-1.12557 - 107.476-107.472 - 0.94592-0.94584 - 1.24814-1.24809 - 1.06813-1.06798 - 1769.08-1768.71 973. 2020.07.01 20:03:39 - 1593633819.453 - 21:03:31 - 1593637411.453 - 1.12559-1.12557 - 107.476-107.472 - 0.94592-0.94584 - 1.24814-1.24809 - 1.06813-1.06798 - 1768.96-1768.61 974. 2020.07.01 20:03:42 - 1593633822.375 - 21:03:34 - 1593637414.985 - 1.12562-1.12560 - 107.476-107.471 - 0.94592-0.94583 - 1.24816-1.24810 - 1.06815-1.06801 - 1769.05-1768.63 975. 2020.07.01 20:03:43 - 1593633823.797 - 21:03:35 - 1593637415.407 - 1.12563-1.12561 - 107.467-107.462 - 0.94588-0.94581 - 1.24822-1.24816 - 1.06819-1.06802 - 1769.08-1768.72 976. 2020.07.01 20:03:44 - 1593633824.219 - 21:03:35 - 1593637415.219 - 1.12563-1.12562 - 107.467-107.462 - 0.94588-0.94581 - 1.24822-1.24815 - 1.06819-1.06802 - 1769.09-1768.62 977. 2020.07.01 20:03:44 - 1593633824.515 - 21:03:36 - 1593637416.515 - 1.12563-1.12562 - 107.467-107.462 - 0.94588-0.94581 - 1.24822-1.24815 - 1.06819-1.06802 - 1769.18-1768.71 978. 2020.07.01 20:03:45 - 1593633825.562 - 21:03:37 - 1593637417.562 - 1.12567-1.12566 - 107.465-107.460 - 0.94584-0.94577 - 1.24826-1.24819 - 1.06820-1.06805 - 1769.18-1768.71 979. 2020.07.01 20:03:50 - 1593633830.16 - 21:03:41 - 1593637421.656 - 1.12566-1.12565 - 107.465-107.460 - 0.94583-0.94576 - 1.24824-1.24818 - 1.06820-1.06804 - 1769.36-1768.88 980. 2020.07.01 20:03:50 - 1593633830.719 - 21:03:42 - 1593637422.359 - 1.12566-1.12565 - 107.465-107.460 - 0.94583-0.94577 - 1.24825-1.24818 - 1.06820-1.06804 - 1769.36-1768.89 981. 2020.07.01 20:03:50 - 1593633830.0 - 21:03:42 - 1593637422.0 - 1.12566-1.12564 - 107.465-107.460 - 0.94584-0.94577 - 1.24825-1.24817 - 1.06820-1.06804 - 1769.34-1768.88 982. 2020.07.01 20:03:52 - 1593633832.375 - 21:03:44 - 1593637424.78 - 1.12566-1.12565 - 107.465-107.460 - 0.94584-0.94577 - 1.24825-1.24817 - 1.06820-1.06804 - 1769.37-1768.92 983. 2020.07.01 20:03:52 - 1593633832.734 - 21:03:44 - 1593637424.0 - 1.12566-1.12564 - 107.465-107.460 - 0.94584-0.94577 - 1.24825-1.24817 - 1.06820-1.06804 - 1769.39-1768.94 984. 2020.07.01 20:03:59 - 1593633839.672 - 21:03:51 - 1593637431.328 - 1.12562-1.12561 - 107.467-107.462 - 0.94584-0.94577 - 1.24822-1.24815 - 1.06821-1.06805 - 1769.20-1768.76 985. 2020.07.01 20:04:00 - 1593633840.360 - 21:03:52 - 1593637432.360 - 1.12561-1.12560 - 107.467-107.462 - 0.94584-0.94577 - 1.24823-1.24815 - 1.06821-1.06805 - 1769.19-1768.75 986. 2020.07.01 20:04:00 - 1593633840.891 - 21:03:52 - 1593637432.0 - 1.12562-1.12559 - 107.467-107.462 - 0.94584-0.94577 - 1.24823-1.24815 - 1.06821-1.06805 - 1769.14-1768.70 987. 2020.07.01 20:04:03 - 1593633843.0 - 21:03:55 - 1593637435.0 - 1.12561-1.12560 - 107.468-107.464 - 0.94584-0.94577 - 1.24816-1.24811 - 1.06824-1.06808 - 1769.08-1768.63 988. 2020.07.01 20:04:04 - 1593633844.0 - 21:03:56 - 1593637436.0 - 1.12563-1.12560 - 107.468-107.464 - 0.94583-0.94576 - 1.24816-1.24811 - 1.06824-1.06808 - 1769.08-1768.64 989. 2020.07.01 20:04:05 - 1593633845.125 - 21:03:57 - 1593637437.125 - 1.12562-1.12560 - 107.468-107.464 - 0.94584-0.94577 - 1.24818-1.24811 - 1.06823-1.06808 - 1769.07-1768.59 990. 2020.07.01 20:04:06 - 1593633846.953 - 21:03:58 - 1593637438.609 - 1.12561-1.12560 - 107.468-107.464 - 0.94584-0.94576 - 1.24818-1.24811 - 1.06824-1.06808 - 1769.12-1768.74 991. 2020.07.01 20:04:07 - 1593633847.328 - 21:03:59 - 1593637439.984 - 1.12563-1.12561 - 107.468-107.464 - 0.94583-0.94575 - 1.24821-1.24816 - 1.06824-1.06808 - 1769.13-1768.71 992. 2020.07.01 20:04:07 - 1593633847.875 - 21:03:59 - 1593637439.531 - 1.12564-1.12562 - 107.468-107.463 - 0.94583-0.94575 - 1.24825-1.24819 - 1.06827-1.06813 - 1769.16-1768.70 993. 2020.07.01 20:04:08 - 1593633848.110 - 21:03:59 - 1593637439.766 - 1.12564-1.12563 - 107.468-107.463 - 0.94583-0.94574 - 1.24827-1.24820 - 1.06827-1.06813 - 1769.16-1768.70 994. 2020.07.01 20:04:08 - 1593633848.610 - 21:04:00 - 1593637440.266 - 1.12564-1.12563 - 107.468-107.463 - 0.94583-0.94574 - 1.24827-1.24820 - 1.06827-1.06813 - 1769.24-1768.76 995. 2020.07.01 20:04:09 - 1593633849.0 - 21:04:00 - 1593637440.0 - 1.12564-1.12562 - 107.463-107.458 - 0.94582-0.94574 - 1.24827-1.24820 - 1.06827-1.06812 - 1769.37-1768.98 996. 2020.07.01 20:04:09 - 1593633849.516 - 21:04:01 - 1593637441.516 - 1.12566-1.12565 - 107.463-107.459 - 0.94581-0.94574 - 1.24827-1.24821 - 1.06827-1.06813 - 1769.44-1768.96 997. 2020.07.01 20:04:10 - 1593633850.297 - 21:04:02 - 1593637442.640 - 1.12567-1.12565 - 107.463-107.458 - 0.94579-0.94571 - 1.24827-1.24821 - 1.06827-1.06813 - 1769.44-1768.97 998. 2020.07.01 20:04:10 - 1593633850.657 - 21:04:02 - 1593637442.0 - 1.12567-1.12565 - 107.463-107.458 - 0.94579-0.94572 - 1.24827-1.24821 - 1.06827-1.06812 - 1769.40-1768.95 * 999. 2020.07.01 20:04:10 - 1593633850.657 - 21:04:02 - 1593637442.0 - 1.12567-1.12565 - 107.463-107.458 - 0.94579-0.94572 - 1.24827-1.24821 - 1.06827-1.06812 - 1769.40-1768.95 * 1000. 2020.07.01 20:04:10 - 1593633850.657 - 21:04:02 - 1593637442.0 - 1.12567-1.12565 - 107.463-107.458 - 0.94579-0.94572 - 1.24827-1.24821 - 1.06827-1.06812 - 1769.40-1768.95 * -> 2020.07.01 20:04:15 - 1593633855.391 - 21:04:08 - 1593637448.828 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.01 20:03:20 - 1593633800.125 - 21:03:11 - 1593637391.891 - 1.12565-1.12562 - 107.475-107.471 - 0.94590-0.94581 - 1.24828-1.24824 - 1.06814-1.06800 - 1769.70-1769.38 952. 2020.07.01 20:03:20 - 1593633800.313 - 21:03:12 - 1593637392.79 - 1.12565-1.12562 - 107.475-107.471 - 0.94590-0.94581 - 1.24828-1.24824 - 1.06814-1.06800 - 1769.70-1769.38 953. 2020.07.01 20:03:21 - 1593633801.47 - 21:03:12 - 1593637392.813 - 1.12559-1.12556 - 107.477-107.473 - 0.94591-0.94584 - 1.24826-1.24821 - 1.06816-1.06799 - 1769.58-1769.21 954. 2020.07.01 20:03:22 - 1593633802.891 - 21:03:13 - 1593637393.657 - 1.12558-1.12556 - 107.475-107.470 - 0.94592-0.94584 - 1.24826-1.24821 - 1.06816-1.06799 - 1769.44-1769.02 955. 2020.07.01 20:03:22 - 1593633802.469 - 21:03:14 - 1593637394.235 - 1.12558-1.12556 - 107.477-107.472 - 0.94594-0.94584 - 1.24826-1.24821 - 1.06816-1.06800 - 1769.45-1769.05 956. 2020.07.01 20:03:22 - 1593633802.766 - 21:03:14 - 1593637394.532 - 1.12558-1.12556 - 107.477-107.471 - 0.94594-0.94585 - 1.24825-1.24820 - 1.06815-1.06799 - 1769.53-1769.12 957. 2020.07.01 20:03:23 - 1593633803.94 - 21:03:14 - 1593637394.860 - 1.12558-1.12556 - 107.477-107.471 - 0.94594-0.94585 - 1.24826-1.24820 - 1.06815-1.06799 - 1769.53-1769.12 958. 2020.07.01 20:03:23 - 1593633803.797 - 21:03:15 - 1593637395.563 - 1.12559-1.12556 - 107.477-107.472 - 0.94593-0.94585 - 1.24826-1.24820 - 1.06815-1.06799 - 1769.55-1769.15 959. 2020.07.01 20:03:27 - 1593633807.125 - 21:03:18 - 1593637398.891 - 1.12559-1.12557 - 107.475-107.470 - 0.94592-0.94584 - 1.24825-1.24820 - 1.06820-1.06804 - 1769.57-1769.21 960. 2020.07.01 20:03:30 - 1593633810.938 - 21:03:22 - 1593637402.532 - 1.12562-1.12560 - 107.475-107.469 - 0.94592-0.94583 - 1.24826-1.24822 - 1.06817-1.06802 - 1769.51-1769.09 961. 2020.07.01 20:03:31 - 1593633811.938 - 21:03:23 - 1593637403.532 - 1.12562-1.12560 - 107.475-107.470 - 0.94592-0.94583 - 1.24826-1.24822 - 1.06817-1.06802 - 1769.57-1769.09 962. 2020.07.01 20:03:32 - 1593633812.109 - 21:03:24 - 1593637404.109 - 1.12563-1.12560 - 107.475-107.470 - 0.94592-0.94583 - 1.24826-1.24821 - 1.06817-1.06801 - 1769.50-1769.09 963. 2020.07.01 20:03:33 - 1593633813.0 - 21:03:24 - 1593637404.765 - 1.12563-1.12561 - 107.475-107.470 - 0.94590-0.94582 - 1.24827-1.24821 - 1.06817-1.06801 - 1769.44-1769.02 964. 2020.07.01 20:03:33 - 1593633813.656 - 21:03:25 - 1593637405.0 - 1.12563-1.12561 - 107.475-107.469 - 0.94590-0.94582 - 1.24826-1.24821 - 1.06817-1.06801 - 1769.29-1768.90 965. 2020.07.01 20:03:35 - 1593633815.188 - 21:03:27 - 1593637407.188 - 1.12559-1.12558 - 107.476-107.472 - 0.94592-0.94584 - 1.24816-1.24809 - 1.06817-1.06802 - 1769.32-1768.90 966. 2020.07.01 20:03:35 - 1593633815.453 - 21:03:27 - 1593637407.453 - 1.12559-1.12557 - 107.476-107.472 - 0.94592-0.94584 - 1.24816-1.24809 - 1.06817-1.06802 - 1769.32-1768.90 967. 2020.07.01 20:03:36 - 1593633816.172 - 21:03:28 - 1593637408.172 - 1.12559-1.12557 - 107.476-107.472 - 0.94592-0.94584 - 1.24816-1.24810 - 1.06814-1.06799 - 1769.23-1768.85 968. 2020.07.01 20:03:37 - 1593633817.844 - 21:03:28 - 1593637408.844 - 1.12559-1.12557 - 107.476-107.472 - 0.94592-0.94584 - 1.24816-1.24809 - 1.06814-1.06799 - 1769.16-1768.78 969. 2020.07.01 20:03:38 - 1593633818.625 - 21:03:29 - 1593637409.625 - 1.12558-1.12557 - 107.476-107.472 - 0.94592-0.94584 - 1.24814-1.24809 - 1.06812-1.06798 - 1769.05-1768.67 970. 2020.07.01 20:03:39 - 1593633819.891 - 21:03:31 - 1593637411.891 - 1.12559-1.12557 - 107.476-107.472 - 0.94592-0.94584 - 1.24814-1.24809 - 1.06813-1.06798 - 1769.08-1768.71 971. 2020.07.01 20:03:39 - 1593633819.453 - 21:03:31 - 1593637411.453 - 1.12559-1.12557 - 107.476-107.472 - 0.94592-0.94584 - 1.24814-1.24809 - 1.06813-1.06798 - 1768.96-1768.61 972. 2020.07.01 20:03:42 - 1593633822.375 - 21:03:34 - 1593637414.985 - 1.12562-1.12560 - 107.476-107.471 - 0.94592-0.94583 - 1.24816-1.24810 - 1.06815-1.06801 - 1769.05-1768.63 973. 2020.07.01 20:03:43 - 1593633823.797 - 21:03:35 - 1593637415.407 - 1.12563-1.12561 - 107.467-107.462 - 0.94588-0.94581 - 1.24822-1.24816 - 1.06819-1.06802 - 1769.08-1768.72 974. 2020.07.01 20:03:44 - 1593633824.219 - 21:03:35 - 1593637415.219 - 1.12563-1.12562 - 107.467-107.462 - 0.94588-0.94581 - 1.24822-1.24815 - 1.06819-1.06802 - 1769.09-1768.62 975. 2020.07.01 20:03:44 - 1593633824.515 - 21:03:36 - 1593637416.515 - 1.12563-1.12562 - 107.467-107.462 - 0.94588-0.94581 - 1.24822-1.24815 - 1.06819-1.06802 - 1769.18-1768.71 976. 2020.07.01 20:03:45 - 1593633825.562 - 21:03:37 - 1593637417.562 - 1.12567-1.12566 - 107.465-107.460 - 0.94584-0.94577 - 1.24826-1.24819 - 1.06820-1.06805 - 1769.18-1768.71 977. 2020.07.01 20:03:50 - 1593633830.16 - 21:03:41 - 1593637421.656 - 1.12566-1.12565 - 107.465-107.460 - 0.94583-0.94576 - 1.24824-1.24818 - 1.06820-1.06804 - 1769.36-1768.88 978. 2020.07.01 20:03:50 - 1593633830.719 - 21:03:42 - 1593637422.359 - 1.12566-1.12565 - 107.465-107.460 - 0.94583-0.94577 - 1.24825-1.24818 - 1.06820-1.06804 - 1769.36-1768.89 979. 2020.07.01 20:03:50 - 1593633830.0 - 21:03:42 - 1593637422.0 - 1.12566-1.12564 - 107.465-107.460 - 0.94584-0.94577 - 1.24825-1.24817 - 1.06820-1.06804 - 1769.34-1768.88 980. 2020.07.01 20:03:52 - 1593633832.375 - 21:03:44 - 1593637424.78 - 1.12566-1.12565 - 107.465-107.460 - 0.94584-0.94577 - 1.24825-1.24817 - 1.06820-1.06804 - 1769.37-1768.92 981. 2020.07.01 20:03:52 - 1593633832.734 - 21:03:44 - 1593637424.0 - 1.12566-1.12564 - 107.465-107.460 - 0.94584-0.94577 - 1.24825-1.24817 - 1.06820-1.06804 - 1769.39-1768.94 982. 2020.07.01 20:03:59 - 1593633839.672 - 21:03:51 - 1593637431.328 - 1.12562-1.12561 - 107.467-107.462 - 0.94584-0.94577 - 1.24822-1.24815 - 1.06821-1.06805 - 1769.20-1768.76 983. 2020.07.01 20:04:00 - 1593633840.360 - 21:03:52 - 1593637432.360 - 1.12561-1.12560 - 107.467-107.462 - 0.94584-0.94577 - 1.24823-1.24815 - 1.06821-1.06805 - 1769.19-1768.75 984. 2020.07.01 20:04:00 - 1593633840.891 - 21:03:52 - 1593637432.0 - 1.12562-1.12559 - 107.467-107.462 - 0.94584-0.94577 - 1.24823-1.24815 - 1.06821-1.06805 - 1769.14-1768.70 985. 2020.07.01 20:04:03 - 1593633843.0 - 21:03:55 - 1593637435.0 - 1.12561-1.12560 - 107.468-107.464 - 0.94584-0.94577 - 1.24816-1.24811 - 1.06824-1.06808 - 1769.08-1768.63 986. 2020.07.01 20:04:04 - 1593633844.0 - 21:03:56 - 1593637436.0 - 1.12563-1.12560 - 107.468-107.464 - 0.94583-0.94576 - 1.24816-1.24811 - 1.06824-1.06808 - 1769.08-1768.64 987. 2020.07.01 20:04:05 - 1593633845.125 - 21:03:57 - 1593637437.125 - 1.12562-1.12560 - 107.468-107.464 - 0.94584-0.94577 - 1.24818-1.24811 - 1.06823-1.06808 - 1769.07-1768.59 988. 2020.07.01 20:04:06 - 1593633846.953 - 21:03:58 - 1593637438.609 - 1.12561-1.12560 - 107.468-107.464 - 0.94584-0.94576 - 1.24818-1.24811 - 1.06824-1.06808 - 1769.12-1768.74 989. 2020.07.01 20:04:07 - 1593633847.328 - 21:03:59 - 1593637439.984 - 1.12563-1.12561 - 107.468-107.464 - 0.94583-0.94575 - 1.24821-1.24816 - 1.06824-1.06808 - 1769.13-1768.71 990. 2020.07.01 20:04:07 - 1593633847.875 - 21:03:59 - 1593637439.531 - 1.12564-1.12562 - 107.468-107.463 - 0.94583-0.94575 - 1.24825-1.24819 - 1.06827-1.06813 - 1769.16-1768.70 991. 2020.07.01 20:04:08 - 1593633848.110 - 21:03:59 - 1593637439.766 - 1.12564-1.12563 - 107.468-107.463 - 0.94583-0.94574 - 1.24827-1.24820 - 1.06827-1.06813 - 1769.16-1768.70 992. 2020.07.01 20:04:08 - 1593633848.610 - 21:04:00 - 1593637440.266 - 1.12564-1.12563 - 107.468-107.463 - 0.94583-0.94574 - 1.24827-1.24820 - 1.06827-1.06813 - 1769.24-1768.76 993. 2020.07.01 20:04:09 - 1593633849.0 - 21:04:00 - 1593637440.0 - 1.12564-1.12562 - 107.463-107.458 - 0.94582-0.94574 - 1.24827-1.24820 - 1.06827-1.06812 - 1769.37-1768.98 994. 2020.07.01 20:04:09 - 1593633849.516 - 21:04:01 - 1593637441.516 - 1.12566-1.12565 - 107.463-107.459 - 0.94581-0.94574 - 1.24827-1.24821 - 1.06827-1.06813 - 1769.44-1768.96 995. 2020.07.01 20:04:10 - 1593633850.297 - 21:04:02 - 1593637442.640 - 1.12567-1.12565 - 107.463-107.458 - 0.94579-0.94571 - 1.24827-1.24821 - 1.06827-1.06813 - 1769.44-1768.97 996. 2020.07.01 20:04:10 - 1593633850.657 - 21:04:02 - 1593637442.0 - 1.12567-1.12565 - 107.463-107.458 - 0.94579-0.94572 - 1.24827-1.24821 - 1.06827-1.06812 - 1769.40-1768.95 * 997. 2020.07.01 20:04:10 - 1593633850.657 - 21:04:02 - 1593637442.0 - 1.12567-1.12565 - 107.463-107.458 - 0.94579-0.94572 - 1.24827-1.24821 - 1.06827-1.06812 - 1769.40-1768.95 * 998. 2020.07.01 20:04:10 - 1593633850.657 - 21:04:02 - 1593637442.0 - 1.12567-1.12565 - 107.463-107.458 - 0.94579-0.94572 - 1.24827-1.24821 - 1.06827-1.06812 - 1769.40-1768.95 * 999. 2020.07.01 20:04:15 - 1593633855.32 - 21:04:06 - 1593637446.375 - 1.12567-1.12565 - 107.464-107.458 - 0.94581-0.94574 - 1.24823-1.24816 - 1.06826-1.06813 - 1769.52-1769.05 * 1000. 2020.07.01 20:04:15 - 1593633855.391 - 21:04:07 - 1593637447.734 - 1.12567-1.12565 - 107.464-107.458 - 0.94581-0.94574 - 1.24823-1.24816 - 1.06826-1.06811 - 1769.52-1769.05 *