-> 2020.07.01 20:00:13 - 1593633613.609 - 21:00:05 - 1593637205.437 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.01 19:52:55 - 1593633175.47 - 20:52:47 - 1593636767.47 - 1.12541-1.12540 - 107.450-107.446 - 0.94593-0.94585 - 1.24825-1.24820 - 1.06808-1.06793 - 1769.76-1769.50 702. 2020.07.01 19:52:56 - 1593633176.578 - 20:52:48 - 1593636768.578 - 1.12539-1.12537 - 107.450-107.446 - 0.94593-0.94585 - 1.24825-1.24820 - 1.06808-1.06794 - 1769.76-1769.50 703. 2020.07.01 19:52:56 - 1593633176.109 - 20:52:48 - 1593636768.109 - 1.12538-1.12536 - 107.450-107.446 - 0.94593-0.94585 - 1.24825-1.24819 - 1.06808-1.06794 - 1769.91-1769.50 704. 2020.07.01 19:52:57 - 1593633177.172 - 20:52:48 - 1593636768.172 - 1.12539-1.12536 - 107.450-107.446 - 0.94593-0.94585 - 1.24825-1.24819 - 1.06808-1.06794 - 1769.91-1769.50 705. 2020.07.01 19:52:57 - 1593633177.453 - 20:52:49 - 1593636769.109 - 1.12538-1.12536 - 107.450-107.446 - 0.94593-0.94585 - 1.24825-1.24819 - 1.06808-1.06794 - 1769.91-1769.53 706. 2020.07.01 19:52:57 - 1593633177.610 - 20:52:49 - 1593636769.266 - 1.12539-1.12536 - 107.450-107.446 - 0.94593-0.94585 - 1.24825-1.24819 - 1.06808-1.06794 - 1769.91-1769.53 707. 2020.07.01 19:52:59 - 1593633179.343 - 20:52:50 - 1593636770.921 - 1.12539-1.12537 - 107.450-107.446 - 0.94593-0.94586 - 1.24825-1.24819 - 1.06808-1.06794 - 1769.91-1769.53 708. 2020.07.01 19:53:00 - 1593633180.297 - 20:52:51 - 1593636771.734 - 1.12539-1.12537 - 107.450-107.446 - 0.94593-0.94585 - 1.24826-1.24819 - 1.06809-1.06794 - 1769.84-1769.47 709. 2020.07.01 19:53:01 - 1593633181.250 - 20:52:52 - 1593636772.453 - 1.12538-1.12537 - 107.450-107.446 - 0.94593-0.94586 - 1.24826-1.24819 - 1.06809-1.06794 - 1769.86-1769.48 710. 2020.07.01 19:53:05 - 1593633185.734 - 20:52:57 - 1593636777.297 - 1.12539-1.12537 - 107.450-107.446 - 0.94593-0.94586 - 1.24826-1.24818 - 1.06809-1.06794 - 1769.90-1769.48 711. 2020.07.01 19:53:06 - 1593633186.0 - 20:52:58 - 1593636778.0 - 1.12538-1.12537 - 107.450-107.446 - 0.94593-0.94586 - 1.24826-1.24818 - 1.06809-1.06794 - 1769.90-1769.48 712. 2020.07.01 19:53:08 - 1593633188.0 - 20:52:59 - 1593636779.391 - 1.12539-1.12538 - 107.450-107.446 - 0.94593-0.94586 - 1.24824-1.24817 - 1.06809-1.06794 - 1769.88-1769.45 713. 2020.07.01 19:53:09 - 1593633189.734 - 20:53:00 - 1593636780.391 - 1.12541-1.12539 - 107.451-107.447 - 0.94591-0.94584 - 1.24826-1.24820 - 1.06807-1.06795 - 1769.57-1769.45 714. 2020.07.01 19:53:09 - 1593633189.281 - 20:53:01 - 1593636781.938 - 1.12543-1.12541 - 107.450-107.445 - 0.94592-0.94585 - 1.24827-1.24819 - 1.06807-1.06795 - 1769.57-1769.45 715. 2020.07.01 19:53:10 - 1593633190.937 - 20:53:01 - 1593636781.594 - 1.12542-1.12541 - 107.450-107.445 - 0.94592-0.94584 - 1.24826-1.24819 - 1.06807-1.06795 - 1769.57-1769.45 716. 2020.07.01 19:53:10 - 1593633190.62 - 20:53:01 - 1593636781.719 - 1.12542-1.12541 - 107.450-107.445 - 0.94592-0.94584 - 1.24825-1.24819 - 1.06807-1.06795 - 1769.57-1769.45 717. 2020.07.01 19:53:10 - 1593633190.47 - 20:53:02 - 1593636782.47 - 1.12543-1.12541 - 107.450-107.446 - 0.94592-0.94584 - 1.24822-1.24816 - 1.06809-1.06795 - 1769.89-1769.45 718. 2020.07.01 19:53:11 - 1593633191.0 - 20:53:03 - 1593636783.0 - 1.12543-1.12542 - 107.450-107.446 - 0.94592-0.94584 - 1.24822-1.24818 - 1.06807-1.06798 - 1769.82-1769.45 719. 2020.07.01 19:53:15 - 1593633195.672 - 20:53:07 - 1593636787.282 - 1.12544-1.12543 - 107.450-107.446 - 0.94592-0.94584 - 1.24825-1.24817 - 1.06812-1.06796 - 1769.74-1769.45 720. 2020.07.01 19:53:17 - 1593633197.218 - 20:53:08 - 1593636788.296 - 1.12546-1.12544 - 107.450-107.447 - 0.94590-0.94583 - 1.24824-1.24818 - 1.06811-1.06796 - 1769.74-1769.45 721. 2020.07.01 19:53:17 - 1593633197.922 - 20:53:09 - 1593636789.0 - 1.12546-1.12544 - 107.450-107.447 - 0.94590-0.94583 - 1.24823-1.24817 - 1.06811-1.06796 - 1769.74-1769.45 722. 2020.07.01 19:53:19 - 1593633199.500 - 20:53:11 - 1593636791.31 - 1.12545-1.12544 - 107.450-107.447 - 0.94590-0.94582 - 1.24823-1.24818 - 1.06811-1.06796 - 1769.86-1769.44 723. 2020.07.01 19:53:21 - 1593633201.360 - 20:53:12 - 1593636792.360 - 1.12542-1.12541 - 107.451-107.446 - 0.94590-0.94584 - 1.24818-1.24812 - 1.06811-1.06795 - 1769.64-1769.40 724. 2020.07.01 19:53:21 - 1593633201.875 - 20:53:13 - 1593636793.875 - 1.12542-1.12541 - 107.451-107.446 - 0.94590-0.94583 - 1.24818-1.24812 - 1.06811-1.06796 - 1769.64-1769.40 725. 2020.07.01 19:53:22 - 1593633202.125 - 20:53:13 - 1593636793.125 - 1.12542-1.12541 - 107.451-107.446 - 0.94590-0.94583 - 1.24818-1.24812 - 1.06811-1.06796 - 1769.66-1769.40 726. 2020.07.01 19:53:22 - 1593633202.797 - 20:53:14 - 1593636794.797 - 1.12543-1.12541 - 107.451-107.446 - 0.94590-0.94583 - 1.24818-1.24812 - 1.06812-1.06796 - 1769.60-1769.40 727. 2020.07.01 19:53:22 - 1593633202.953 - 20:53:14 - 1593636794.953 - 1.12543-1.12541 - 107.451-107.446 - 0.94590-0.94583 - 1.24818-1.24812 - 1.06812-1.06796 - 1769.60-1769.40 728. 2020.07.01 19:53:23 - 1593633203.250 - 20:53:14 - 1593636794.250 - 1.12543-1.12541 - 107.451-107.446 - 0.94590-0.94583 - 1.24818-1.24811 - 1.06812-1.06796 - 1769.60-1769.40 729. 2020.07.01 19:53:23 - 1593633203.422 - 20:53:15 - 1593636795.422 - 1.12543-1.12540 - 107.451-107.447 - 0.94590-0.94584 - 1.24818-1.24811 - 1.06812-1.06798 - 1769.60-1769.40 730. 2020.07.01 19:53:26 - 1593633206.515 - 20:53:18 - 1593636798.0 - 1.12543-1.12540 - 107.451-107.447 - 0.94591-0.94585 - 1.24819-1.24811 - 1.06810-1.06796 - 1769.84-1769.47 731. 2020.07.01 19:53:27 - 1593633207.797 - 20:53:19 - 1593636799.375 - 1.12543-1.12540 - 107.451-107.447 - 0.94591-0.94585 - 1.24819-1.24811 - 1.06810-1.06796 - 1769.83-1769.46 732. 2020.07.01 19:53:28 - 1593633208.0 - 20:53:20 - 1593636800.0 - 1.12544-1.12542 - 107.451-107.446 - 0.94591-0.94582 - 1.24819-1.24811 - 1.06812-1.06797 - 1769.75-1769.38 733. 2020.07.01 19:53:29 - 1593633209.484 - 20:53:20 - 1593636800.484 - 1.12544-1.12542 - 107.451-107.447 - 0.94591-0.94584 - 1.24819-1.24811 - 1.06813-1.06798 - 1769.75-1769.38 734. 2020.07.01 19:53:32 - 1593633212.829 - 20:53:24 - 1593636804.219 - 1.12544-1.12542 - 107.451-107.446 - 0.94591-0.94584 - 1.24823-1.24817 - 1.06813-1.06797 - 1769.82-1769.44 735. 2020.07.01 19:53:33 - 1593633213.485 - 20:53:25 - 1593636805.875 - 1.12544-1.12542 - 107.451-107.446 - 0.94590-0.94582 - 1.24823-1.24819 - 1.06813-1.06797 - 1769.80-1769.40 736. 2020.07.01 19:53:34 - 1593633214.750 - 20:53:26 - 1593636806.422 - 1.12544-1.12543 - 107.451-107.446 - 0.94589-0.94582 - 1.24824-1.24821 - 1.06813-1.06797 - 1769.82-1769.40 737. 2020.07.01 19:53:36 - 1593633216.594 - 20:53:28 - 1593636808.953 - 1.12544-1.12543 - 107.451-107.446 - 0.94589-0.94582 - 1.24823-1.24819 - 1.06813-1.06797 - 1769.58-1769.27 738. 2020.07.01 19:53:37 - 1593633217.297 - 20:53:29 - 1593636809.656 - 1.12544-1.12543 - 107.451-107.446 - 0.94589-0.94582 - 1.24823-1.24818 - 1.06813-1.06797 - 1769.54-1769.20 739. 2020.07.01 19:53:38 - 1593633218.750 - 20:53:30 - 1593636810.250 - 1.12543-1.12542 - 107.451-107.446 - 0.94589-0.94582 - 1.24823-1.24819 - 1.06813-1.06798 - 1769.70-1769.26 740. 2020.07.01 19:53:39 - 1593633219.531 - 20:53:31 - 1593636811.31 - 1.12543-1.12541 - 107.451-107.446 - 0.94590-0.94583 - 1.24820-1.24816 - 1.06813-1.06797 - 1769.66-1769.22 741. 2020.07.01 19:53:39 - 1593633219.844 - 20:53:31 - 1593636811.344 - 1.12543-1.12541 - 107.451-107.446 - 0.94590-0.94583 - 1.24820-1.24816 - 1.06813-1.06797 - 1769.66-1769.22 742. 2020.07.01 19:53:40 - 1593633220.344 - 20:53:32 - 1593636812.344 - 1.12543-1.12541 - 107.451-107.446 - 0.94590-0.94583 - 1.24819-1.24816 - 1.06813-1.06799 - 1769.64-1769.18 743. 2020.07.01 19:53:41 - 1593633221.563 - 20:53:33 - 1593636813.204 - 1.12542-1.12541 - 107.451-107.446 - 0.94590-0.94584 - 1.24818-1.24815 - 1.06813-1.06799 - 1769.64-1769.18 744. 2020.07.01 19:53:42 - 1593633222.47 - 20:53:33 - 1593636813.266 - 1.12540-1.12539 - 107.451-107.447 - 0.94592-0.94584 - 1.24816-1.24809 - 1.06814-1.06799 - 1769.63-1769.18 745. 2020.07.01 19:53:43 - 1593633223.750 - 20:53:35 - 1593636815.750 - 1.12539-1.12537 - 107.451-107.446 - 0.94592-0.94585 - 1.24816-1.24809 - 1.06812-1.06797 - 1769.71-1769.25 746. 2020.07.01 19:53:43 - 1593633223.78 - 20:53:35 - 1593636815.78 - 1.12539-1.12537 - 107.451-107.446 - 0.94592-0.94585 - 1.24816-1.24809 - 1.06812-1.06797 - 1769.68-1769.28 747. 2020.07.01 19:53:44 - 1593633224.672 - 20:53:36 - 1593636816.672 - 1.12539-1.12537 - 107.451-107.446 - 0.94592-0.94585 - 1.24816-1.24809 - 1.06812-1.06797 - 1769.66-1769.21 748. 2020.07.01 19:53:46 - 1593633226.703 - 20:53:38 - 1593636818.359 - 1.12538-1.12537 - 107.451-107.447 - 0.94592-0.94585 - 1.24816-1.24809 - 1.06812-1.06799 - 1769.66-1769.29 749. 2020.07.01 19:53:49 - 1593633229.32 - 20:53:40 - 1593636820.625 - 1.12537-1.12536 - 107.451-107.447 - 0.94592-0.94585 - 1.24816-1.24809 - 1.06812-1.06799 - 1769.66-1769.30 750. 2020.07.01 19:53:50 - 1593633230.453 - 20:53:42 - 1593636822.141 - 1.12538-1.12536 - 107.451-107.447 - 0.94593-0.94585 - 1.24816-1.24810 - 1.06812-1.06799 - 1769.61-1769.21 751. 2020.07.01 19:53:51 - 1593633231.469 - 20:53:43 - 1593636823.157 - 1.12537-1.12536 - 107.451-107.447 - 0.94594-0.94586 - 1.24816-1.24810 - 1.06813-1.06799 - 1769.54-1769.14 752. 2020.07.01 19:53:52 - 1593633232.312 - 20:53:44 - 1593636824.0 - 1.12537-1.12535 - 107.451-107.447 - 0.94597-0.94589 - 1.24816-1.24809 - 1.06813-1.06799 - 1769.42-1769.08 753. 2020.07.01 19:53:53 - 1593633233.0 - 20:53:45 - 1593636825.0 - 1.12537-1.12535 - 107.451-107.447 - 0.94598-0.94589 - 1.24816-1.24809 - 1.06813-1.06799 - 1769.47-1769.09 754. 2020.07.01 19:53:54 - 1593633234.125 - 20:53:45 - 1593636825.687 - 1.12536-1.12535 - 107.451-107.447 - 0.94598-0.94590 - 1.24816-1.24809 - 1.06813-1.06799 - 1769.52-1769.12 755. 2020.07.01 19:53:54 - 1593633234.266 - 20:53:45 - 1593636825.828 - 1.12537-1.12535 - 107.451-107.447 - 0.94598-0.94590 - 1.24816-1.24809 - 1.06813-1.06799 - 1769.51-1769.20 756. 2020.07.01 19:53:56 - 1593633236.765 - 20:53:48 - 1593636828.78 - 1.12536-1.12535 - 107.451-107.447 - 0.94598-0.94591 - 1.24816-1.24809 - 1.06813-1.06798 - 1769.55-1769.12 757. 2020.07.01 19:53:57 - 1593633237.94 - 20:53:48 - 1593636828.94 - 1.12537-1.12535 - 107.451-107.447 - 0.94598-0.94591 - 1.24816-1.24808 - 1.06813-1.06798 - 1769.55-1769.11 758. 2020.07.01 19:53:57 - 1593633237.516 - 20:53:49 - 1593636829.813 - 1.12536-1.12535 - 107.451-107.447 - 0.94598-0.94590 - 1.24815-1.24809 - 1.06813-1.06798 - 1769.55-1769.18 759. 2020.07.01 19:53:58 - 1593633238.0 - 20:53:49 - 1593636829.0 - 1.12537-1.12535 - 107.451-107.447 - 0.94598-0.94590 - 1.24815-1.24809 - 1.06813-1.06798 - 1769.55-1769.16 760. 2020.07.01 19:53:59 - 1593633239.578 - 20:53:51 - 1593636831.172 - 1.12536-1.12535 - 107.451-107.447 - 0.94598-0.94590 - 1.24816-1.24809 - 1.06813-1.06798 - 1769.57-1769.22 761. 2020.07.01 19:54:00 - 1593633240.0 - 20:53:51 - 1593636831.250 - 1.12537-1.12535 - 107.451-107.447 - 0.94598-0.94590 - 1.24816-1.24809 - 1.06813-1.06798 - 1769.57-1769.19 762. 2020.07.01 19:54:01 - 1593633241.953 - 20:53:53 - 1593636833.547 - 1.12536-1.12535 - 107.451-107.447 - 0.94598-0.94591 - 1.24816-1.24809 - 1.06814-1.06798 - 1769.53-1769.17 763. 2020.07.01 19:54:02 - 1593633242.391 - 20:53:54 - 1593636834.266 - 1.12538-1.12535 - 107.451-107.446 - 0.94598-0.94591 - 1.24816-1.24809 - 1.06814-1.06798 - 1769.53-1769.17 764. 2020.07.01 19:54:03 - 1593633243.0 - 20:53:55 - 1593636835.0 - 1.12537-1.12535 - 107.451-107.446 - 0.94598-0.94591 - 1.24816-1.24809 - 1.06814-1.06799 - 1769.53-1769.17 765. 2020.07.01 19:54:04 - 1593633244.594 - 20:53:56 - 1593636836.282 - 1.12536-1.12535 - 107.451-107.446 - 0.94598-0.94591 - 1.24816-1.24810 - 1.06814-1.06799 - 1769.53-1769.17 766. 2020.07.01 19:54:06 - 1593633246.0 - 20:53:57 - 1593636837.0 - 1.12537-1.12535 - 107.451-107.446 - 0.94598-0.94591 - 1.24816-1.24809 - 1.06814-1.06798 - 1769.51-1769.16 767. 2020.07.01 19:54:06 - 1593633246.828 - 20:53:58 - 1593636838.78 - 1.12538-1.12535 - 107.451-107.446 - 0.94597-0.94590 - 1.24817-1.24810 - 1.06814-1.06798 - 1769.57-1769.26 768. 2020.07.01 19:54:07 - 1593633247.156 - 20:53:58 - 1593636838.406 - 1.12536-1.12535 - 107.451-107.446 - 0.94598-0.94590 - 1.24815-1.24809 - 1.06814-1.06798 - 1769.57-1769.26 769. 2020.07.01 19:54:09 - 1593633249.734 - 20:54:01 - 1593636841.187 - 1.12529-1.12528 - 107.451-107.447 - 0.94603-0.94595 - 1.24808-1.24805 - 1.06815-1.06800 - 1769.57-1769.27 770. 2020.07.01 19:54:10 - 1593633250.906 - 20:54:01 - 1593636841.359 - 1.12529-1.12528 - 107.451-107.447 - 0.94603-0.94595 - 1.24808-1.24804 - 1.06815-1.06800 - 1769.57-1769.27 771. 2020.07.01 19:54:10 - 1593633250.156 - 20:54:01 - 1593636841.609 - 1.12529-1.12527 - 107.451-107.447 - 0.94603-0.94595 - 1.24807-1.24802 - 1.06815-1.06800 - 1769.57-1769.27 772. 2020.07.01 19:54:10 - 1593633250.625 - 20:54:02 - 1593636842.78 - 1.12532-1.12530 - 107.451-107.446 - 0.94603-0.94596 - 1.24810-1.24804 - 1.06814-1.06800 - 1769.57-1769.27 773. 2020.07.01 19:54:17 - 1593633257.0 - 20:54:09 - 1593636849.0 - 1.12532-1.12530 - 107.451-107.447 - 0.94603-0.94595 - 1.24807-1.24802 - 1.06813-1.06800 - 1769.67-1769.20 774. 2020.07.01 19:54:18 - 1593633258.640 - 20:54:09 - 1593636849.640 - 1.12532-1.12531 - 107.451-107.447 - 0.94603-0.94595 - 1.24807-1.24801 - 1.06813-1.06800 - 1769.67-1769.22 775. 2020.07.01 19:54:18 - 1593633258.0 - 20:54:10 - 1593636850.0 - 1.12531-1.12530 - 107.451-107.446 - 0.94603-0.94595 - 1.24807-1.24803 - 1.06813-1.06800 - 1769.67-1769.22 776. 2020.07.01 19:54:19 - 1593633259.281 - 20:54:11 - 1593636851.281 - 1.12530-1.12528 - 107.451-107.447 - 0.94604-0.94596 - 1.24804-1.24800 - 1.06814-1.06800 - 1769.57-1769.20 777. 2020.07.01 19:54:20 - 1593633260.531 - 20:54:11 - 1593636851.531 - 1.12530-1.12528 - 107.451-107.447 - 0.94604-0.94596 - 1.24804-1.24800 - 1.06814-1.06800 - 1769.57-1769.20 778. 2020.07.01 19:54:20 - 1593633260.891 - 20:54:12 - 1593636852.891 - 1.12530-1.12528 - 107.452-107.447 - 0.94604-0.94596 - 1.24804-1.24800 - 1.06814-1.06800 - 1769.57-1769.20 779. 2020.07.01 19:54:20 - 1593633260.78 - 20:54:12 - 1593636852.78 - 1.12529-1.12528 - 107.452-107.447 - 0.94604-0.94597 - 1.24804-1.24800 - 1.06814-1.06803 - 1769.57-1769.20 780. 2020.07.01 19:54:21 - 1593633261.765 - 20:54:13 - 1593636853.93 - 1.12528-1.12527 - 107.452-107.447 - 0.94604-0.94597 - 1.24803-1.24798 - 1.06813-1.06801 - 1769.57-1769.20 781. 2020.07.01 19:54:22 - 1593633262.62 - 20:54:13 - 1593636853.62 - 1.12529-1.12528 - 107.452-107.447 - 0.94604-0.94597 - 1.24804-1.24798 - 1.06813-1.06801 - 1769.57-1769.20 782. 2020.07.01 19:54:22 - 1593633262.297 - 20:54:13 - 1593636853.297 - 1.12530-1.12529 - 107.452-107.447 - 0.94604-0.94597 - 1.24804-1.24798 - 1.06812-1.06801 - 1769.57-1769.20 783. 2020.07.01 19:54:23 - 1593633263.0 - 20:54:14 - 1593636854.0 - 1.12530-1.12528 - 107.452-107.447 - 0.94604-0.94597 - 1.24804-1.24798 - 1.06812-1.06801 - 1769.57-1769.18 784. 2020.07.01 19:54:23 - 1593633263.625 - 20:54:15 - 1593636855.422 - 1.12528-1.12527 - 107.452-107.447 - 0.94604-0.94597 - 1.24804-1.24798 - 1.06814-1.06801 - 1769.57-1769.21 785. 2020.07.01 19:54:25 - 1593633265.422 - 20:54:17 - 1593636857.0 - 1.12529-1.12527 - 107.452-107.447 - 0.94604-0.94597 - 1.24804-1.24798 - 1.06813-1.06801 - 1769.47-1769.16 786. 2020.07.01 19:54:26 - 1593633266.250 - 20:54:17 - 1593636857.703 - 1.12528-1.12527 - 107.452-107.447 - 0.94604-0.94597 - 1.24803-1.24798 - 1.06813-1.06801 - 1769.47-1769.09 787. 2020.07.01 19:54:29 - 1593633269.93 - 20:54:20 - 1593636860.781 - 1.12526-1.12525 - 107.455-107.452 - 0.94607-0.94601 - 1.24802-1.24798 - 1.06813-1.06801 - 1769.51-1769.13 788. 2020.07.01 19:54:29 - 1593633269.687 - 20:54:21 - 1593636861.375 - 1.12526-1.12524 - 107.455-107.451 - 0.94608-0.94601 - 1.24802-1.24798 - 1.06815-1.06801 - 1769.51-1769.13 789. 2020.07.01 19:54:33 - 1593633273.0 - 20:54:25 - 1593636865.0 - 1.12526-1.12524 - 107.455-107.451 - 0.94608-0.94601 - 1.24803-1.24798 - 1.06814-1.06801 - 1769.54-1769.12 790. 2020.07.01 19:54:34 - 1593633274.31 - 20:54:25 - 1593636865.563 - 1.12525-1.12524 - 107.455-107.451 - 0.94608-0.94602 - 1.24803-1.24800 - 1.06814-1.06801 - 1769.54-1769.15 791. 2020.07.01 19:54:35 - 1593633275.140 - 20:54:26 - 1593636866.781 - 1.12526-1.12525 - 107.455-107.451 - 0.94608-0.94602 - 1.24804-1.24798 - 1.06814-1.06801 - 1769.50-1769.12 792. 2020.07.01 19:54:35 - 1593633275.296 - 20:54:27 - 1593636867.0 - 1.12527-1.12524 - 107.455-107.451 - 0.94608-0.94601 - 1.24805-1.24798 - 1.06814-1.06801 - 1769.50-1769.14 793. 2020.07.01 19:54:37 - 1593633277.47 - 20:54:28 - 1593636868.656 - 1.12527-1.12525 - 107.455-107.451 - 0.94608-0.94602 - 1.24805-1.24797 - 1.06814-1.06801 - 1769.46-1768.99 794. 2020.07.01 19:54:37 - 1593633277.484 - 20:54:29 - 1593636869.156 - 1.12527-1.12524 - 107.455-107.451 - 0.94609-0.94602 - 1.24805-1.24799 - 1.06814-1.06801 - 1769.46-1768.99 795. 2020.07.01 19:54:44 - 1593633284.235 - 20:54:35 - 1593636875.907 - 1.12527-1.12525 - 107.454-107.449 - 0.94608-0.94601 - 1.24807-1.24798 - 1.06814-1.06800 - 1769.39-1769.10 796. 2020.07.01 19:54:44 - 1593633284.453 - 20:54:36 - 1593636876.0 - 1.12527-1.12525 - 107.454-107.449 - 0.94608-0.94601 - 1.24807-1.24798 - 1.06814-1.06800 - 1769.39-1769.10 797. 2020.07.01 19:54:45 - 1593633285.438 - 20:54:37 - 1593636877.157 - 1.12526-1.12525 - 107.456-107.452 - 0.94608-0.94601 - 1.24806-1.24799 - 1.06814-1.06800 - 1769.39-1768.92 798. 2020.07.01 19:54:47 - 1593633287.31 - 20:54:38 - 1593636878.31 - 1.12528-1.12526 - 107.455-107.451 - 0.94608-0.94601 - 1.24807-1.24799 - 1.06815-1.06801 - 1769.39-1768.92 799. 2020.07.01 19:54:47 - 1593633287.343 - 20:54:39 - 1593636879.343 - 1.12528-1.12525 - 107.456-107.452 - 0.94608-0.94601 - 1.24806-1.24799 - 1.06815-1.06801 - 1769.39-1768.97 800. 2020.07.01 19:54:47 - 1593633287.828 - 20:54:39 - 1593636879.16 - 1.12528-1.12526 - 107.456-107.452 - 0.94608-0.94601 - 1.24806-1.24798 - 1.06815-1.06801 - 1769.39-1769.15 801. 2020.07.01 19:54:52 - 1593633292.0 - 20:54:43 - 1593636883.0 - 1.12528-1.12526 - 107.456-107.451 - 0.94603-0.94595 - 1.24807-1.24799 - 1.06815-1.06801 - 1769.17-1768.88 802. 2020.07.01 19:55:01 - 1593633301.343 - 20:54:52 - 1593636892.937 - 1.12529-1.12526 - 107.456-107.451 - 0.94604-0.94595 - 1.24804-1.24798 - 1.06816-1.06801 - 1769.07-1768.75 803. 2020.07.01 19:55:02 - 1593633302.0 - 20:54:53 - 1593636893.0 - 1.12528-1.12526 - 107.456-107.451 - 0.94603-0.94595 - 1.24804-1.24798 - 1.06816-1.06801 - 1769.10-1768.79 804. 2020.07.01 19:55:03 - 1593633303.453 - 20:54:55 - 1593636895.125 - 1.12527-1.12526 - 107.456-107.451 - 0.94604-0.94595 - 1.24804-1.24798 - 1.06816-1.06803 - 1769.09-1768.77 805. 2020.07.01 19:55:04 - 1593633304.0 - 20:54:55 - 1593636895.813 - 1.12527-1.12525 - 107.456-107.451 - 0.94603-0.94595 - 1.24805-1.24797 - 1.06817-1.06803 - 1769.07-1768.74 806. 2020.07.01 19:55:04 - 1593633304.453 - 20:54:56 - 1593636896.250 - 1.12528-1.12525 - 107.456-107.451 - 0.94604-0.94595 - 1.24804-1.24798 - 1.06817-1.06803 - 1769.09-1768.77 807. 2020.07.01 19:55:05 - 1593633305.250 - 20:54:56 - 1593636896.47 - 1.12527-1.12525 - 107.456-107.451 - 0.94603-0.94595 - 1.24804-1.24798 - 1.06816-1.06803 - 1769.13-1768.79 808. 2020.07.01 19:55:05 - 1593633305.484 - 20:54:57 - 1593636897.281 - 1.12528-1.12525 - 107.456-107.451 - 0.94603-0.94595 - 1.24804-1.24798 - 1.06816-1.06804 - 1769.15-1768.76 809. 2020.07.01 19:55:06 - 1593633306.0 - 20:54:57 - 1593636897.0 - 1.12528-1.12525 - 107.456-107.451 - 0.94603-0.94595 - 1.24804-1.24798 - 1.06816-1.06804 - 1769.15-1768.76 810. 2020.07.01 19:55:06 - 1593633306.235 - 20:54:57 - 1593636897.235 - 1.12527-1.12525 - 107.456-107.451 - 0.94603-0.94595 - 1.24804-1.24798 - 1.06816-1.06804 - 1769.16-1768.80 811. 2020.07.01 19:55:08 - 1593633308.719 - 20:54:59 - 1593636899.484 - 1.12526-1.12525 - 107.456-107.451 - 0.94603-0.94595 - 1.24804-1.24798 - 1.06816-1.06804 - 1769.16-1768.77 812. 2020.07.01 19:55:08 - 1593633308.0 - 20:54:59 - 1593636899.703 - 1.12527-1.12525 - 107.456-107.451 - 0.94603-0.94595 - 1.24804-1.24798 - 1.06818-1.06803 - 1769.16-1768.76 813. 2020.07.01 19:55:08 - 1593633308.156 - 20:55:00 - 1593636900.0 - 1.12526-1.12525 - 107.456-107.451 - 0.94603-0.94595 - 1.24804-1.24798 - 1.06818-1.06803 - 1769.18-1768.78 814. 2020.07.01 19:55:09 - 1593633309.718 - 20:55:00 - 1593636900.562 - 1.12527-1.12525 - 107.456-107.451 - 0.94603-0.94595 - 1.24804-1.24798 - 1.06817-1.06803 - 1769.21-1768.82 815. 2020.07.01 19:55:10 - 1593633310.672 - 20:55:01 - 1593636901.672 - 1.12526-1.12525 - 107.456-107.451 - 0.94603-0.94595 - 1.24804-1.24798 - 1.06815-1.06803 - 1769.26-1768.87 816. 2020.07.01 19:55:10 - 1593633310.31 - 20:55:02 - 1593636902.31 - 1.12527-1.12525 - 107.456-107.451 - 0.94603-0.94595 - 1.24804-1.24798 - 1.06815-1.06803 - 1769.27-1768.89 817. 2020.07.01 19:55:11 - 1593633311.766 - 20:55:03 - 1593636903.297 - 1.12528-1.12526 - 107.456-107.451 - 0.94603-0.94595 - 1.24804-1.24798 - 1.06815-1.06803 - 1769.26-1768.87 818. 2020.07.01 19:55:11 - 1593633311.969 - 20:55:03 - 1593636903.500 - 1.12528-1.12526 - 107.456-107.451 - 0.94603-0.94595 - 1.24804-1.24798 - 1.06816-1.06804 - 1769.25-1768.86 819. 2020.07.01 19:55:12 - 1593633312.0 - 20:55:03 - 1593636903.781 - 1.12527-1.12526 - 107.456-107.451 - 0.94603-0.94595 - 1.24805-1.24798 - 1.06816-1.06804 - 1769.23-1768.85 820. 2020.07.01 19:55:14 - 1593633314.734 - 20:55:06 - 1593636906.312 - 1.12526-1.12525 - 107.456-107.452 - 0.94603-0.94595 - 1.24805-1.24798 - 1.06816-1.06804 - 1769.23-1768.81 821. 2020.07.01 19:55:22 - 1593633322.0 - 20:55:13 - 1593636913.0 - 1.12528-1.12526 - 107.459-107.455 - 0.94603-0.94596 - 1.24805-1.24797 - 1.06814-1.06803 - 1769.13-1768.71 822. 2020.07.01 19:55:30 - 1593633330.109 - 20:55:21 - 1593636921.625 - 1.12529-1.12527 - 107.459-107.454 - 0.94604-0.94597 - 1.24806-1.24800 - 1.06814-1.06803 - 1769.09-1768.71 823. 2020.07.01 19:55:30 - 1593633330.359 - 20:55:21 - 1593636921.875 - 1.12529-1.12528 - 107.458-107.454 - 0.94603-0.94597 - 1.24807-1.24800 - 1.06814-1.06804 - 1769.09-1768.71 824. 2020.07.01 19:55:31 - 1593633331.0 - 20:55:22 - 1593636922.0 - 1.12531-1.12528 - 107.458-107.454 - 0.94603-0.94595 - 1.24807-1.24800 - 1.06815-1.06804 - 1769.09-1768.71 825. 2020.07.01 19:55:31 - 1593633331.672 - 20:55:23 - 1593636923.0 - 1.12530-1.12528 - 107.458-107.454 - 0.94603-0.94596 - 1.24807-1.24800 - 1.06815-1.06804 - 1769.11-1768.73 826. 2020.07.01 19:55:34 - 1593633334.797 - 20:55:26 - 1593636926.485 - 1.12532-1.12531 - 107.459-107.454 - 0.94601-0.94592 - 1.24807-1.24800 - 1.06814-1.06803 - 1769.09-1768.72 827. 2020.07.01 19:55:35 - 1593633335.797 - 20:55:27 - 1593636927.485 - 1.12527-1.12526 - 107.459-107.454 - 0.94604-0.94596 - 1.24807-1.24800 - 1.06809-1.06797 - 1769.09-1768.75 828. 2020.07.01 19:55:36 - 1593633336.0 - 20:55:28 - 1593636928.0 - 1.12528-1.12526 - 107.459-107.454 - 0.94605-0.94599 - 1.24806-1.24799 - 1.06805-1.06795 - 1769.08-1768.75 829. 2020.07.01 19:55:37 - 1593633337.500 - 20:55:28 - 1593636928.500 - 1.12527-1.12526 - 107.459-107.454 - 0.94605-0.94597 - 1.24806-1.24799 - 1.06805-1.06794 - 1769.08-1768.75 830. 2020.07.01 19:55:52 - 1593633352.406 - 20:55:44 - 1593636944.750 - 1.12535-1.12533 - 107.458-107.454 - 0.94602-0.94595 - 1.24807-1.24801 - 1.06803-1.06793 - 1769.08-1768.75 831. 2020.07.01 19:55:54 - 1593633354.875 - 20:55:46 - 1593636946.219 - 1.12534-1.12532 - 107.451-107.446 - 0.94601-0.94593 - 1.24816-1.24809 - 1.06803-1.06793 - 1769.09-1768.80 832. 2020.07.01 19:55:56 - 1593633356.78 - 20:55:47 - 1593636947.672 - 1.12533-1.12532 - 107.451-107.446 - 0.94601-0.94593 - 1.24816-1.24809 - 1.06803-1.06793 - 1769.09-1768.78 833. 2020.07.01 19:55:58 - 1593633358.531 - 20:55:50 - 1593636950.985 - 1.12539-1.12537 - 107.450-107.446 - 0.94599-0.94591 - 1.24817-1.24811 - 1.06807-1.06797 - 1769.09-1768.79 834. 2020.07.01 19:55:59 - 1593633359.750 - 20:55:51 - 1593636951.844 - 1.12543-1.12542 - 107.450-107.446 - 0.94593-0.94586 - 1.24818-1.24813 - 1.06808-1.06797 - 1769.07-1768.82 835. 2020.07.01 19:56:06 - 1593633366.906 - 20:55:58 - 1593636958.500 - 1.12542-1.12540 - 107.451-107.446 - 0.94593-0.94586 - 1.24816-1.24810 - 1.06807-1.06797 - 1769.08-1768.76 836. 2020.07.01 19:56:07 - 1593633367.719 - 20:55:59 - 1593636959.719 - 1.12540-1.12539 - 107.452-107.448 - 0.94597-0.94588 - 1.24815-1.24810 - 1.06808-1.06797 - 1769.09-1768.76 837. 2020.07.01 19:56:08 - 1593633368.453 - 20:56:00 - 1593636960.453 - 1.12542-1.12540 - 107.452-107.448 - 0.94597-0.94588 - 1.24816-1.24810 - 1.06808-1.06797 - 1769.09-1768.75 838. 2020.07.01 19:56:09 - 1593633369.875 - 20:56:00 - 1593636960.875 - 1.12542-1.12540 - 107.452-107.447 - 0.94597-0.94588 - 1.24816-1.24809 - 1.06808-1.06797 - 1769.06-1768.74 839. 2020.07.01 19:56:09 - 1593633369.438 - 20:56:01 - 1593636961.438 - 1.12542-1.12540 - 107.452-107.447 - 0.94597-0.94588 - 1.24816-1.24809 - 1.06808-1.06797 - 1769.01-1768.73 840. 2020.07.01 19:56:10 - 1593633370.0 - 20:56:01 - 1593636961.0 - 1.12540-1.12538 - 107.452-107.447 - 0.94597-0.94589 - 1.24815-1.24809 - 1.06808-1.06797 - 1769.01-1768.73 841. 2020.07.01 19:56:10 - 1593633370.281 - 20:56:02 - 1593636962.31 - 1.12539-1.12538 - 107.452-107.447 - 0.94597-0.94589 - 1.24815-1.24809 - 1.06808-1.06797 - 1769.01-1768.73 842. 2020.07.01 19:56:11 - 1593633371.531 - 20:56:02 - 1593636962.15 - 1.12538-1.12537 - 107.452-107.447 - 0.94597-0.94589 - 1.24815-1.24810 - 1.06808-1.06797 - 1769.02-1768.74 843. 2020.07.01 19:56:12 - 1593633372.0 - 20:56:03 - 1593636963.0 - 1.12539-1.12537 - 107.452-107.447 - 0.94597-0.94589 - 1.24816-1.24810 - 1.06809-1.06797 - 1769.02-1768.73 844. 2020.07.01 19:56:14 - 1593633374.47 - 20:56:05 - 1593636965.688 - 1.12538-1.12537 - 107.452-107.447 - 0.94597-0.94589 - 1.24815-1.24810 - 1.06808-1.06798 - 1769.05-1768.71 845. 2020.07.01 19:56:14 - 1593633374.859 - 20:56:06 - 1593636966.500 - 1.12539-1.12538 - 107.452-107.447 - 0.94597-0.94589 - 1.24815-1.24810 - 1.06808-1.06798 - 1769.05-1768.71 846. 2020.07.01 19:56:15 - 1593633375.766 - 20:56:07 - 1593636967.407 - 1.12540-1.12538 - 107.452-107.447 - 0.94597-0.94589 - 1.24815-1.24810 - 1.06808-1.06798 - 1769.05-1768.71 847. 2020.07.01 19:56:17 - 1593633377.453 - 20:56:09 - 1593636969.110 - 1.12538-1.12537 - 107.452-107.447 - 0.94597-0.94589 - 1.24815-1.24810 - 1.06810-1.06798 - 1769.05-1768.71 848. 2020.07.01 19:56:17 - 1593633377.734 - 20:56:09 - 1593636969.391 - 1.12538-1.12537 - 107.452-107.447 - 0.94597-0.94589 - 1.24815-1.24809 - 1.06810-1.06798 - 1769.05-1768.71 849. 2020.07.01 19:56:20 - 1593633380.500 - 20:56:12 - 1593636972.953 - 1.12539-1.12537 - 107.453-107.449 - 0.94597-0.94589 - 1.24815-1.24810 - 1.06809-1.06798 - 1769.03-1768.70 850. 2020.07.01 19:56:22 - 1593633382.562 - 20:56:14 - 1593636974.125 - 1.12538-1.12537 - 107.453-107.449 - 0.94597-0.94589 - 1.24816-1.24810 - 1.06809-1.06798 - 1769.03-1768.73 851. 2020.07.01 19:56:24 - 1593633384.0 - 20:56:15 - 1593636975.0 - 1.12539-1.12537 - 107.453-107.449 - 0.94597-0.94589 - 1.24816-1.24810 - 1.06809-1.06798 - 1769.03-1768.73 852. 2020.07.01 19:56:27 - 1593633387.500 - 20:56:19 - 1593636979.141 - 1.12538-1.12537 - 107.453-107.449 - 0.94597-0.94589 - 1.24815-1.24810 - 1.06809-1.06798 - 1769.00-1768.70 853. 2020.07.01 19:56:27 - 1593633387.969 - 20:56:19 - 1593636979.610 - 1.12539-1.12537 - 107.453-107.449 - 0.94597-0.94589 - 1.24815-1.24810 - 1.06809-1.06798 - 1769.02-1768.71 854. 2020.07.01 19:56:31 - 1593633391.782 - 20:56:23 - 1593636983.204 - 1.12538-1.12537 - 107.453-107.449 - 0.94598-0.94589 - 1.24816-1.24810 - 1.06809-1.06798 - 1769.00-1768.76 855. 2020.07.01 19:56:32 - 1593633392.0 - 20:56:24 - 1593636984.0 - 1.12539-1.12537 - 107.453-107.447 - 0.94598-0.94590 - 1.24816-1.24810 - 1.06809-1.06798 - 1769.01-1768.70 856. 2020.07.01 19:56:33 - 1593633393.0 - 20:56:25 - 1593636985.0 - 1.12538-1.12537 - 107.453-107.447 - 0.94598-0.94590 - 1.24816-1.24810 - 1.06809-1.06798 - 1768.91-1768.70 857. 2020.07.01 19:56:34 - 1593633394.563 - 20:56:26 - 1593636986.422 - 1.12539-1.12537 - 107.453-107.447 - 0.94598-0.94589 - 1.24816-1.24810 - 1.06809-1.06798 - 1768.86-1768.70 858. 2020.07.01 19:56:36 - 1593633396.0 - 20:56:27 - 1593636987.0 - 1.12538-1.12537 - 107.452-107.447 - 0.94599-0.94590 - 1.24814-1.24809 - 1.06814-1.06805 - 1768.96-1768.70 859. 2020.07.01 19:56:37 - 1593633397.297 - 20:56:28 - 1593636988.765 - 1.12537-1.12536 - 107.452-107.447 - 0.94599-0.94591 - 1.24814-1.24808 - 1.06811-1.06802 - 1768.98-1768.70 860. 2020.07.01 19:56:37 - 1593633397.782 - 20:56:29 - 1593636989.204 - 1.12538-1.12536 - 107.452-107.447 - 0.94599-0.94591 - 1.24814-1.24808 - 1.06810-1.06801 - 1768.98-1768.71 861. 2020.07.01 19:56:38 - 1593633398.0 - 20:56:30 - 1593636990.0 - 1.12535-1.12534 - 107.452-107.447 - 0.94601-0.94592 - 1.24810-1.24805 - 1.06811-1.06801 - 1769.04-1768.83 862. 2020.07.01 19:56:38 - 1593633398.516 - 20:56:30 - 1593636990.516 - 1.12536-1.12534 - 107.452-107.447 - 0.94601-0.94592 - 1.24810-1.24803 - 1.06811-1.06801 - 1769.04-1768.83 863. 2020.07.01 19:56:39 - 1593633399.0 - 20:56:31 - 1593636991.0 - 1.12539-1.12537 - 107.452-107.447 - 0.94600-0.94590 - 1.24809-1.24806 - 1.06811-1.06800 - 1769.04-1768.84 864. 2020.07.01 19:56:40 - 1593633400.344 - 20:56:31 - 1593636991.344 - 1.12538-1.12537 - 107.452-107.447 - 0.94600-0.94591 - 1.24812-1.24806 - 1.06811-1.06800 - 1769.04-1768.84 865. 2020.07.01 19:56:40 - 1593633400.531 - 20:56:31 - 1593636991.531 - 1.12538-1.12537 - 107.452-107.447 - 0.94600-0.94591 - 1.24812-1.24806 - 1.06811-1.06800 - 1769.04-1768.84 866. 2020.07.01 19:56:44 - 1593633404.78 - 20:56:35 - 1593636995.531 - 1.12538-1.12536 - 107.453-107.447 - 0.94600-0.94591 - 1.24809-1.24804 - 1.06812-1.06800 - 1768.95-1768.70 867. 2020.07.01 19:56:50 - 1593633410.218 - 20:56:41 - 1593637001.796 - 1.12539-1.12536 - 107.453-107.447 - 0.94599-0.94590 - 1.24812-1.24806 - 1.06811-1.06799 - 1769.02-1768.79 868. 2020.07.01 19:56:51 - 1593633411.0 - 20:56:42 - 1593637002.0 - 1.12539-1.12536 - 107.453-107.447 - 0.94600-0.94591 - 1.24813-1.24806 - 1.06811-1.06799 - 1769.02-1768.79 869. 2020.07.01 19:56:52 - 1593633412.750 - 20:56:44 - 1593637004.188 - 1.12538-1.12536 - 107.453-107.448 - 0.94600-0.94590 - 1.24811-1.24806 - 1.06811-1.06799 - 1769.02-1768.79 870. 2020.07.01 19:56:54 - 1593633414.703 - 20:56:46 - 1593637006.297 - 1.12539-1.12537 - 107.453-107.447 - 0.94600-0.94591 - 1.24810-1.24805 - 1.06811-1.06799 - 1769.03-1768.79 871. 2020.07.01 19:56:55 - 1593633415.657 - 20:56:47 - 1593637007.266 - 1.12538-1.12537 - 107.453-107.447 - 0.94600-0.94590 - 1.24810-1.24805 - 1.06811-1.06799 - 1769.03-1768.78 872. 2020.07.01 19:56:56 - 1593633416.0 - 20:56:47 - 1593637007.0 - 1.12539-1.12537 - 107.453-107.447 - 0.94599-0.94590 - 1.24811-1.24805 - 1.06812-1.06799 - 1769.03-1768.78 873. 2020.07.01 19:56:59 - 1593633419.469 - 20:56:51 - 1593637011.438 - 1.12539-1.12538 - 107.452-107.447 - 0.94599-0.94591 - 1.24816-1.24810 - 1.06813-1.06800 - 1768.85-1768.74 874. 2020.07.01 19:57:00 - 1593633420.63 - 20:56:51 - 1593637011.32 - 1.12540-1.12538 - 107.452-107.447 - 0.94598-0.94589 - 1.24816-1.24811 - 1.06813-1.06800 - 1768.84-1768.74 875. 2020.07.01 19:57:01 - 1593633421.828 - 20:56:52 - 1593637012.797 - 1.12539-1.12538 - 107.452-107.447 - 0.94598-0.94589 - 1.24815-1.24810 - 1.06813-1.06800 - 1769.04-1768.76 876. 2020.07.01 19:57:02 - 1593633422.0 - 20:56:53 - 1593637013.0 - 1.12539-1.12538 - 107.453-107.448 - 0.94598-0.94589 - 1.24815-1.24809 - 1.06813-1.06799 - 1768.96-1768.70 877. 2020.07.01 19:57:02 - 1593633422.562 - 20:56:54 - 1593637014.562 - 1.12540-1.12539 - 107.453-107.449 - 0.94598-0.94589 - 1.24816-1.24809 - 1.06812-1.06799 - 1768.99-1768.74 878. 2020.07.01 19:57:04 - 1593633424.453 - 20:56:55 - 1593637015.453 - 1.12540-1.12539 - 107.453-107.449 - 0.94598-0.94589 - 1.24814-1.24808 - 1.06812-1.06799 - 1769.00-1768.72 879. 2020.07.01 19:57:04 - 1593633424.469 - 20:56:56 - 1593637016.469 - 1.12539-1.12538 - 107.456-107.452 - 0.94598-0.94589 - 1.24814-1.24808 - 1.06812-1.06799 - 1769.00-1768.72 880. 2020.07.01 19:57:06 - 1593633426.500 - 20:56:58 - 1593637018.297 - 1.12540-1.12539 - 107.458-107.454 - 0.94598-0.94591 - 1.24815-1.24808 - 1.06812-1.06799 - 1768.97-1768.71 881. 2020.07.01 19:57:07 - 1593633427.157 - 20:56:59 - 1593637019.47 - 1.12539-1.12538 - 107.458-107.454 - 0.94598-0.94591 - 1.24814-1.24808 - 1.06812-1.06799 - 1768.98-1768.73 882. 2020.07.01 19:57:09 - 1593633429.94 - 20:57:00 - 1593637020.813 - 1.12539-1.12537 - 107.459-107.453 - 0.94598-0.94591 - 1.24813-1.24808 - 1.06812-1.06799 - 1769.07-1768.75 883. 2020.07.01 19:57:14 - 1593633434.406 - 20:57:06 - 1593637026.31 - 1.12538-1.12537 - 107.460-107.455 - 0.94598-0.94589 - 1.24808-1.24803 - 1.06814-1.06799 - 1769.07-1768.74 884. 2020.07.01 19:57:14 - 1593633434.734 - 20:57:06 - 1593637026.156 - 1.12539-1.12537 - 107.460-107.455 - 0.94598-0.94589 - 1.24808-1.24803 - 1.06813-1.06799 - 1769.07-1768.74 885. 2020.07.01 19:57:18 - 1593633438.375 - 20:57:10 - 1593637030.94 - 1.12539-1.12538 - 107.460-107.454 - 0.94598-0.94589 - 1.24809-1.24804 - 1.06815-1.06799 - 1769.08-1768.76 886. 2020.07.01 19:57:35 - 1593633455.500 - 20:57:27 - 1593637047.188 - 1.12540-1.12539 - 107.457-107.453 - 0.94597-0.94589 - 1.24811-1.24804 - 1.06818-1.06805 - 1769.06-1768.85 887. 2020.07.01 19:57:36 - 1593633456.15 - 20:57:27 - 1593637047.703 - 1.12541-1.12540 - 107.457-107.453 - 0.94594-0.94587 - 1.24816-1.24810 - 1.06818-1.06806 - 1768.97-1768.88 888. 2020.07.01 19:57:37 - 1593633457.110 - 20:57:28 - 1593637048.797 - 1.12540-1.12539 - 107.457-107.453 - 0.94595-0.94587 - 1.24816-1.24809 - 1.06818-1.06806 - 1768.97-1768.88 889. 2020.07.01 19:57:39 - 1593633459.203 - 20:57:30 - 1593637050.563 - 1.12539-1.12538 - 107.456-107.452 - 0.94598-0.94589 - 1.24816-1.24810 - 1.06814-1.06804 - 1769.11-1768.87 890. 2020.07.01 19:57:39 - 1593633459.250 - 20:57:31 - 1593637051.250 - 1.12540-1.12539 - 107.456-107.452 - 0.94598-0.94589 - 1.24817-1.24810 - 1.06815-1.06805 - 1769.11-1768.87 891. 2020.07.01 19:57:40 - 1593633460.610 - 20:57:32 - 1593637052.188 - 1.12539-1.12538 - 107.456-107.452 - 0.94598-0.94589 - 1.24817-1.24810 - 1.06817-1.06805 - 1769.12-1768.95 892. 2020.07.01 19:57:41 - 1593633461.719 - 20:57:33 - 1593637053.375 - 1.12540-1.12539 - 107.456-107.453 - 0.94598-0.94590 - 1.24816-1.24810 - 1.06817-1.06805 - 1769.13-1768.92 893. 2020.07.01 19:57:45 - 1593633465.344 - 20:57:36 - 1593637056.16 - 1.12540-1.12539 - 107.456-107.453 - 0.94598-0.94590 - 1.24816-1.24810 - 1.06815-1.06804 - 1769.13-1768.90 894. 2020.07.01 19:57:45 - 1593633465.875 - 20:57:37 - 1593637057.266 - 1.12541-1.12540 - 107.456-107.453 - 0.94598-0.94589 - 1.24816-1.24811 - 1.06815-1.06804 - 1769.13-1768.90 895. 2020.07.01 19:57:53 - 1593633473.984 - 20:57:44 - 1593637064.625 - 1.12539-1.12538 - 107.456-107.453 - 0.94599-0.94590 - 1.24817-1.24810 - 1.06816-1.06805 - 1769.07-1768.77 896. 2020.07.01 19:57:53 - 1593633473.546 - 20:57:45 - 1593637065.187 - 1.12539-1.12538 - 107.456-107.453 - 0.94599-0.94590 - 1.24817-1.24811 - 1.06816-1.06805 - 1769.07-1768.77 897. 2020.07.01 19:57:59 - 1593633479.688 - 20:57:51 - 1593637071.266 - 1.12540-1.12539 - 107.456-107.452 - 0.94599-0.94591 - 1.24817-1.24809 - 1.06813-1.06803 - 1769.08-1768.86 898. 2020.07.01 19:57:59 - 1593633479.891 - 20:57:51 - 1593637071.469 - 1.12539-1.12538 - 107.455-107.451 - 0.94599-0.94591 - 1.24817-1.24809 - 1.06813-1.06803 - 1769.08-1768.86 899. 2020.07.01 19:58:05 - 1593633485.937 - 20:57:57 - 1593637077.531 - 1.12540-1.12539 - 107.457-107.452 - 0.94599-0.94591 - 1.24816-1.24809 - 1.06815-1.06803 - 1769.03-1768.79 900. 2020.07.01 19:58:06 - 1593633486.531 - 20:57:58 - 1593637078.187 - 1.12541-1.12539 - 107.457-107.452 - 0.94600-0.94592 - 1.24816-1.24809 - 1.06815-1.06803 - 1769.03-1768.79 901. 2020.07.01 19:58:06 - 1593633486.797 - 20:57:58 - 1593637078.453 - 1.12541-1.12540 - 107.456-107.452 - 0.94600-0.94592 - 1.24816-1.24810 - 1.06815-1.06803 - 1769.03-1768.79 902. 2020.07.01 19:58:07 - 1593633487.328 - 20:57:59 - 1593637079.984 - 1.12540-1.12539 - 107.456-107.452 - 0.94600-0.94592 - 1.24817-1.24809 - 1.06817-1.06804 - 1769.03-1768.79 903. 2020.07.01 19:58:21 - 1593633501.109 - 20:58:12 - 1593637092.641 - 1.12541-1.12540 - 107.459-107.454 - 0.94600-0.94592 - 1.24822-1.24816 - 1.06820-1.06807 - 1769.02-1768.74 904. 2020.07.01 19:58:21 - 1593633501.468 - 20:58:12 - 1593637092.0 - 1.12540-1.12539 - 107.458-107.454 - 0.94600-0.94592 - 1.24822-1.24816 - 1.06820-1.06807 - 1769.02-1768.74 905. 2020.07.01 19:58:21 - 1593633501.765 - 20:58:13 - 1593637093.297 - 1.12541-1.12540 - 107.458-107.454 - 0.94600-0.94593 - 1.24823-1.24819 - 1.06821-1.06807 - 1769.04-1768.75 906. 2020.07.01 19:58:22 - 1593633502.328 - 20:58:14 - 1593637094.328 - 1.12540-1.12539 - 107.458-107.454 - 0.94600-0.94593 - 1.24819-1.24814 - 1.06820-1.06807 - 1769.04-1768.75 907. 2020.07.01 19:58:24 - 1593633504.281 - 20:58:16 - 1593637096.187 - 1.12541-1.12540 - 107.459-107.454 - 0.94600-0.94591 - 1.24820-1.24815 - 1.06819-1.06806 - 1769.00-1768.70 908. 2020.07.01 19:58:26 - 1593633506.313 - 20:58:17 - 1593637097.766 - 1.12540-1.12539 - 107.457-107.453 - 0.94600-0.94591 - 1.24822-1.24817 - 1.06819-1.06806 - 1769.00-1768.74 909. 2020.07.01 19:58:27 - 1593633507.594 - 20:58:19 - 1593637099.297 - 1.12541-1.12540 - 107.457-107.453 - 0.94600-0.94591 - 1.24822-1.24817 - 1.06819-1.06806 - 1769.01-1768.74 910. 2020.07.01 19:58:27 - 1593633507.766 - 20:58:19 - 1593637099.469 - 1.12540-1.12539 - 107.457-107.453 - 0.94600-0.94591 - 1.24822-1.24817 - 1.06819-1.06806 - 1769.00-1768.74 911. 2020.07.01 19:58:30 - 1593633510.860 - 20:58:22 - 1593637102.563 - 1.12541-1.12540 - 107.455-107.451 - 0.94598-0.94591 - 1.24823-1.24817 - 1.06817-1.06806 - 1769.04-1768.77 912. 2020.07.01 19:58:31 - 1593633511.563 - 20:58:23 - 1593637103.266 - 1.12540-1.12539 - 107.455-107.451 - 0.94599-0.94591 - 1.24820-1.24816 - 1.06817-1.06806 - 1769.04-1768.77 913. 2020.07.01 19:58:31 - 1593633511.750 - 20:58:23 - 1593637103.453 - 1.12540-1.12539 - 107.455-107.451 - 0.94599-0.94590 - 1.24821-1.24816 - 1.06817-1.06806 - 1769.04-1768.77 914. 2020.07.01 19:58:34 - 1593633514.453 - 20:58:26 - 1593637106.156 - 1.12539-1.12538 - 107.455-107.451 - 0.94599-0.94591 - 1.24821-1.24816 - 1.06817-1.06806 - 1769.03-1768.76 915. 2020.07.01 19:58:40 - 1593633520.157 - 20:58:31 - 1593637111.797 - 1.12540-1.12539 - 107.455-107.451 - 0.94599-0.94591 - 1.24820-1.24815 - 1.06818-1.06806 - 1769.04-1768.76 916. 2020.07.01 19:58:44 - 1593633524.922 - 20:58:36 - 1593637116.547 - 1.12530-1.12529 - 107.459-107.454 - 0.94604-0.94596 - 1.24817-1.24810 - 1.06818-1.06806 - 1769.03-1768.72 917. 2020.07.01 19:58:46 - 1593633526.94 - 20:58:37 - 1593637117.719 - 1.12530-1.12529 - 107.459-107.454 - 0.94604-0.94596 - 1.24817-1.24814 - 1.06817-1.06806 - 1769.03-1768.73 918. 2020.07.01 19:58:46 - 1593633526.562 - 20:58:38 - 1593637118.187 - 1.12530-1.12529 - 107.459-107.453 - 0.94604-0.94596 - 1.24817-1.24813 - 1.06816-1.06806 - 1769.03-1768.73 919. 2020.07.01 19:58:47 - 1593633527.625 - 20:58:39 - 1593637119.250 - 1.12534-1.12533 - 107.454-107.449 - 0.94601-0.94595 - 1.24819-1.24816 - 1.06817-1.06806 - 1769.03-1768.72 920. 2020.07.01 19:58:48 - 1593633528.250 - 20:58:39 - 1593637119.875 - 1.12534-1.12533 - 107.454-107.449 - 0.94601-0.94595 - 1.24819-1.24816 - 1.06817-1.06806 - 1768.92-1768.65 921. 2020.07.01 19:58:49 - 1593633529.656 - 20:58:41 - 1593637121.234 - 1.12533-1.12532 - 107.454-107.449 - 0.94601-0.94595 - 1.24819-1.24814 - 1.06818-1.06806 - 1768.94-1768.69 922. 2020.07.01 19:58:52 - 1593633532.0 - 20:58:43 - 1593637123.735 - 1.12534-1.12533 - 107.454-107.449 - 0.94601-0.94595 - 1.24820-1.24814 - 1.06818-1.06807 - 1768.99-1768.76 923. 2020.07.01 19:58:52 - 1593633532.0 - 20:58:44 - 1593637124.0 - 1.12533-1.12532 - 107.454-107.449 - 0.94602-0.94595 - 1.24820-1.24815 - 1.06818-1.06807 - 1768.99-1768.74 924. 2020.07.01 19:58:54 - 1593633534.859 - 20:58:46 - 1593637126.547 - 1.12534-1.12533 - 107.455-107.450 - 0.94601-0.94595 - 1.24818-1.24814 - 1.06818-1.06807 - 1768.99-1768.74 925. 2020.07.01 19:58:55 - 1593633535.0 - 20:58:46 - 1593637126.828 - 1.12533-1.12532 - 107.455-107.450 - 0.94602-0.94595 - 1.24818-1.24814 - 1.06818-1.06807 - 1768.99-1768.74 926. 2020.07.01 19:58:55 - 1593633535.328 - 20:58:47 - 1593637127.156 - 1.12533-1.12532 - 107.455-107.450 - 0.94602-0.94595 - 1.24817-1.24812 - 1.06818-1.06807 - 1768.99-1768.74 927. 2020.07.01 19:58:55 - 1593633535.516 - 20:58:47 - 1593637127.344 - 1.12533-1.12532 - 107.455-107.450 - 0.94602-0.94595 - 1.24817-1.24812 - 1.06818-1.06807 - 1768.99-1768.74 928. 2020.07.01 19:58:57 - 1593633537.859 - 20:58:49 - 1593637129.375 - 1.12532-1.12531 - 107.456-107.452 - 0.94603-0.94595 - 1.24814-1.24809 - 1.06818-1.06807 - 1768.96-1768.68 929. 2020.07.01 19:58:58 - 1593633538.203 - 20:58:50 - 1593637130.203 - 1.12530-1.12529 - 107.456-107.451 - 0.94602-0.94592 - 1.24815-1.24809 - 1.06818-1.06807 - 1768.99-1768.72 930. 2020.07.01 19:58:59 - 1593633539.250 - 20:58:51 - 1593637131.250 - 1.12530-1.12529 - 107.456-107.451 - 0.94603-0.94593 - 1.24815-1.24809 - 1.06818-1.06807 - 1769.00-1768.72 931. 2020.07.01 19:59:01 - 1593633541.172 - 20:58:52 - 1593637132.797 - 1.12529-1.12528 - 107.456-107.451 - 0.94602-0.94594 - 1.24813-1.24808 - 1.06818-1.06807 - 1768.97-1768.68 932. 2020.07.01 19:59:03 - 1593633543.547 - 20:58:55 - 1593637135.204 - 1.12528-1.12526 - 107.456-107.452 - 0.94603-0.94594 - 1.24812-1.24808 - 1.06815-1.06805 - 1768.91-1768.70 933. 2020.07.01 19:59:04 - 1593633544.953 - 20:58:56 - 1593637136.610 - 1.12525-1.12524 - 107.458-107.454 - 0.94603-0.94593 - 1.24789-1.24785 - 1.06817-1.06805 - 1768.93-1768.63 934. 2020.07.01 19:59:05 - 1593633545.640 - 20:58:57 - 1593637137.297 - 1.12527-1.12526 - 107.458-107.454 - 0.94604-0.94595 - 1.24791-1.24784 - 1.06817-1.06806 - 1768.93-1768.63 935. 2020.07.01 19:59:05 - 1593633545.875 - 20:58:57 - 1593637137.532 - 1.12527-1.12526 - 107.458-107.454 - 0.94604-0.94595 - 1.24791-1.24784 - 1.06817-1.06806 - 1768.93-1768.63 936. 2020.07.01 19:59:07 - 1593633547.469 - 20:58:59 - 1593637139.156 - 1.12526-1.12525 - 107.457-107.453 - 0.94604-0.94595 - 1.24803-1.24796 - 1.06816-1.06805 - 1768.93-1768.63 937. 2020.07.01 19:59:08 - 1593633548.437 - 20:59:00 - 1593637140.437 - 1.12528-1.12527 - 107.458-107.453 - 0.94604-0.94594 - 1.24803-1.24796 - 1.06817-1.06806 - 1768.89-1768.63 938. 2020.07.01 19:59:09 - 1593633549.62 - 20:59:00 - 1593637140.62 - 1.12528-1.12527 - 107.458-107.453 - 0.94604-0.94594 - 1.24804-1.24797 - 1.06818-1.06806 - 1768.91-1768.64 939. 2020.07.01 19:59:11 - 1593633551.562 - 20:59:02 - 1593637142.562 - 1.12533-1.12531 - 107.454-107.448 - 0.94601-0.94592 - 1.24811-1.24808 - 1.06816-1.06806 - 1768.93-1768.63 940. 2020.07.01 19:59:12 - 1593633552.343 - 20:59:04 - 1593637144.343 - 1.12531-1.12530 - 107.449-107.445 - 0.94603-0.94594 - 1.24813-1.24806 - 1.06824-1.06810 - 1768.91-1768.63 941. 2020.07.01 19:59:12 - 1593633552.547 - 20:59:04 - 1593637144.547 - 1.12531-1.12530 - 107.449-107.445 - 0.94603-0.94594 - 1.24813-1.24806 - 1.06824-1.06810 - 1768.93-1768.64 942. 2020.07.01 19:59:13 - 1593633553.734 - 20:59:04 - 1593637144.734 - 1.12531-1.12530 - 107.449-107.445 - 0.94604-0.94598 - 1.24813-1.24807 - 1.06824-1.06810 - 1768.93-1768.64 943. 2020.07.01 19:59:13 - 1593633553.343 - 20:59:05 - 1593637145.343 - 1.12529-1.12528 - 107.450-107.445 - 0.94607-0.94598 - 1.24813-1.24806 - 1.06824-1.06812 - 1768.92-1768.64 944. 2020.07.01 19:59:14 - 1593633554.93 - 20:59:06 - 1593637146.93 - 1.12531-1.12530 - 107.450-107.445 - 0.94607-0.94598 - 1.24814-1.24810 - 1.06825-1.06813 - 1768.90-1768.62 945. 2020.07.01 19:59:14 - 1593633554.234 - 20:59:06 - 1593637146.234 - 1.12531-1.12530 - 107.450-107.445 - 0.94607-0.94598 - 1.24814-1.24810 - 1.06825-1.06813 - 1768.90-1768.62 946. 2020.07.01 19:59:14 - 1593633554.219 - 20:59:06 - 1593637146.219 - 1.12528-1.12527 - 107.452-107.447 - 0.94610-0.94601 - 1.24814-1.24810 - 1.06824-1.06813 - 1768.90-1768.62 947. 2020.07.01 19:59:15 - 1593633555.359 - 20:59:06 - 1593637146.359 - 1.12528-1.12527 - 107.452-107.447 - 0.94610-0.94600 - 1.24814-1.24810 - 1.06824-1.06813 - 1768.90-1768.62 948. 2020.07.01 19:59:16 - 1593633556.469 - 20:59:08 - 1593637148.47 - 1.12529-1.12528 - 107.451-107.446 - 0.94610-0.94600 - 1.24814-1.24808 - 1.06825-1.06811 - 1768.90-1768.62 949. 2020.07.01 19:59:18 - 1593633558.640 - 20:59:10 - 1593637150.250 - 1.12531-1.12530 - 107.450-107.445 - 0.94609-0.94600 - 1.24814-1.24809 - 1.06826-1.06812 - 1768.92-1768.63 950. 2020.07.01 19:59:18 - 1593633558.922 - 20:59:10 - 1593637150.141 - 1.12533-1.12531 - 107.450-107.445 - 0.94608-0.94599 - 1.24814-1.24809 - 1.06829-1.06814 - 1768.92-1768.63 951. 2020.07.01 19:59:19 - 1593633559.0 - 20:59:10 - 1593637150.484 - 1.12532-1.12531 - 107.450-107.445 - 0.94608-0.94599 - 1.24814-1.24809 - 1.06829-1.06815 - 1768.92-1768.63 952. 2020.07.01 19:59:20 - 1593633560.547 - 20:59:12 - 1593637152.78 - 1.12533-1.12532 - 107.450-107.446 - 0.94608-0.94599 - 1.24815-1.24809 - 1.06828-1.06815 - 1768.82-1768.48 953. 2020.07.01 19:59:22 - 1593633562.750 - 20:59:14 - 1593637154.203 - 1.12533-1.12532 - 107.450-107.445 - 0.94608-0.94599 - 1.24818-1.24812 - 1.06828-1.06815 - 1768.83-1768.44 954. 2020.07.01 19:59:23 - 1593633563.0 - 20:59:15 - 1593637155.0 - 1.12543-1.12542 - 107.450-107.445 - 0.94605-0.94599 - 1.24825-1.24822 - 1.06829-1.06816 - 1768.83-1768.48 955. 2020.07.01 19:59:23 - 1593633563.640 - 20:59:15 - 1593637155.640 - 1.12543-1.12542 - 107.449-107.443 - 0.94602-0.94594 - 1.24828-1.24824 - 1.06823-1.06812 - 1768.83-1768.48 956. 2020.07.01 19:59:24 - 1593633564.468 - 20:59:16 - 1593637156.125 - 1.12544-1.12542 - 107.449-107.443 - 0.94602-0.94594 - 1.24828-1.24823 - 1.06821-1.06812 - 1768.83-1768.48 957. 2020.07.01 19:59:24 - 1593633564.734 - 20:59:16 - 1593637156.391 - 1.12543-1.12542 - 107.449-107.443 - 0.94602-0.94594 - 1.24828-1.24821 - 1.06822-1.06812 - 1768.85-1768.66 958. 2020.07.01 19:59:31 - 1593633571.875 - 20:59:23 - 1593637163.359 - 1.12544-1.12542 - 107.446-107.443 - 0.94594-0.94586 - 1.24826-1.24820 - 1.06825-1.06812 - 1769.09-1768.65 959. 2020.07.01 19:59:32 - 1593633572.141 - 20:59:23 - 1593637163.625 - 1.12543-1.12542 - 107.450-107.445 - 0.94595-0.94586 - 1.24826-1.24820 - 1.06825-1.06812 - 1769.09-1768.65 960. 2020.07.01 19:59:36 - 1593633576.859 - 20:59:28 - 1593637168.266 - 1.12542-1.12541 - 107.451-107.447 - 0.94593-0.94586 - 1.24827-1.24821 - 1.06824-1.06812 - 1769.10-1768.94 961. 2020.07.01 19:59:37 - 1593633577.0 - 20:59:28 - 1593637168.516 - 1.12543-1.12542 - 107.451-107.447 - 0.94594-0.94586 - 1.24827-1.24821 - 1.06823-1.06812 - 1769.10-1768.94 962. 2020.07.01 19:59:37 - 1593633577.656 - 20:59:29 - 1593637169.359 - 1.12542-1.12541 - 107.450-107.447 - 0.94594-0.94586 - 1.24827-1.24821 - 1.06823-1.06812 - 1769.10-1768.92 963. 2020.07.01 19:59:38 - 1593633578.953 - 20:59:30 - 1593637170.531 - 1.12543-1.12542 - 107.451-107.447 - 0.94594-0.94587 - 1.24828-1.24821 - 1.06825-1.06812 - 1769.09-1768.76 964. 2020.07.01 19:59:39 - 1593633579.219 - 20:59:30 - 1593637170.797 - 1.12543-1.12542 - 107.451-107.447 - 0.94594-0.94586 - 1.24827-1.24824 - 1.06825-1.06812 - 1769.09-1768.76 965. 2020.07.01 19:59:39 - 1593633579.0 - 20:59:31 - 1593637171.0 - 1.12543-1.12542 - 107.451-107.446 - 0.94594-0.94586 - 1.24827-1.24824 - 1.06825-1.06812 - 1769.08-1768.76 966. 2020.07.01 19:59:44 - 1593633584.672 - 20:59:36 - 1593637176.93 - 1.12543-1.12541 - 107.451-107.447 - 0.94595-0.94586 - 1.24827-1.24823 - 1.06826-1.06811 - 1769.33-1768.97 967. 2020.07.01 19:59:45 - 1593633585.610 - 20:59:37 - 1593637177.735 - 1.12545-1.12543 - 107.451-107.446 - 0.94593-0.94585 - 1.24830-1.24822 - 1.06826-1.06811 - 1769.17-1768.77 968. 2020.07.01 19:59:46 - 1593633586.250 - 20:59:37 - 1593637177.375 - 1.12544-1.12543 - 107.451-107.446 - 0.94589-0.94580 - 1.24828-1.24824 - 1.06826-1.06811 - 1769.21-1768.84 969. 2020.07.01 19:59:47 - 1593633587.78 - 20:59:38 - 1593637178.78 - 1.12544-1.12543 - 107.451-107.446 - 0.94592-0.94581 - 1.24829-1.24823 - 1.06826-1.06811 - 1769.16-1768.76 970. 2020.07.01 19:59:47 - 1593633587.93 - 20:59:38 - 1593637178.93 - 1.12544-1.12543 - 107.451-107.446 - 0.94592-0.94581 - 1.24829-1.24823 - 1.06826-1.06811 - 1769.16-1768.76 * 971. 2020.07.01 19:59:47 - 1593633587.93 - 20:59:38 - 1593637178.93 - 1.12544-1.12543 - 107.451-107.446 - 0.94592-0.94581 - 1.24829-1.24823 - 1.06826-1.06811 - 1769.16-1768.76 * 972. 2020.07.01 19:59:47 - 1593633587.93 - 20:59:38 - 1593637178.93 - 1.12544-1.12543 - 107.451-107.446 - 0.94592-0.94581 - 1.24829-1.24823 - 1.06826-1.06811 - 1769.16-1768.76 * 973. 2020.07.01 19:59:47 - 1593633587.93 - 20:59:38 - 1593637178.93 - 1.12544-1.12543 - 107.451-107.446 - 0.94592-0.94581 - 1.24829-1.24823 - 1.06826-1.06811 - 1769.16-1768.76 * 974. 2020.07.01 19:59:47 - 1593633587.671 - 20:59:39 - 1593637179.671 - 1.12544-1.12543 - 107.451-107.446 - 0.94592-0.94581 - 1.24830-1.24823 - 1.06826-1.06811 - 1769.20-1768.76 * 975. 2020.07.01 19:59:51 - 1593633591.250 - 20:59:42 - 1593637182.891 - 1.12542-1.12540 - 107.451-107.447 - 0.94593-0.94583 - 1.24828-1.24823 - 1.06826-1.06811 - 1769.25-1768.72 976. 2020.07.01 19:59:52 - 1593633592.62 - 20:59:43 - 1593637183.703 - 1.12546-1.12545 - 107.451-107.447 - 0.94594-0.94584 - 1.24833-1.24829 - 1.06826-1.06811 - 1769.26-1768.71 977. 2020.07.01 19:59:52 - 1593633592.687 - 20:59:44 - 1593637184.328 - 1.12546-1.12545 - 107.451-107.447 - 0.94593-0.94584 - 1.24834-1.24826 - 1.06826-1.06811 - 1769.33-1768.71 978. 2020.07.01 19:59:53 - 1593633593.453 - 20:59:45 - 1593637185.484 - 1.12543-1.12542 - 107.454-107.450 - 0.94593-0.94584 - 1.24833-1.24826 - 1.06818-1.06800 - 1769.34-1768.71 979. 2020.07.01 19:59:55 - 1593633595.359 - 20:59:46 - 1593637186.390 - 1.12542-1.12541 - 107.466-107.461 - 0.94597-0.94586 - 1.24827-1.24819 - 1.06819-1.06797 - 1769.30-1768.65 980. 2020.07.01 19:59:55 - 1593633595.859 - 20:59:47 - 1593637187.890 - 1.12543-1.12542 - 107.467-107.464 - 0.94597-0.94586 - 1.24827-1.24819 - 1.06819-1.06797 - 1769.30-1768.67 981. 2020.07.01 19:59:56 - 1593633596.141 - 20:59:47 - 1593637187.172 - 1.12542-1.12541 - 107.467-107.464 - 0.94599-0.94590 - 1.24823-1.24814 - 1.06817-1.06797 - 1769.30-1768.67 982. 2020.07.01 19:59:56 - 1593633596.641 - 20:59:48 - 1593637188.672 - 1.12543-1.12542 - 107.466-107.462 - 0.94601-0.94589 - 1.24824-1.24817 - 1.06822-1.06799 - 1769.27-1768.64 983. 2020.07.01 19:59:56 - 1593633596.813 - 20:59:48 - 1593637188.844 - 1.12543-1.12542 - 107.466-107.462 - 0.94601-0.94590 - 1.24824-1.24817 - 1.06822-1.06799 - 1769.27-1768.63 984. 2020.07.01 19:59:57 - 1593633597.0 - 20:59:48 - 1593637188.31 - 1.12543-1.12542 - 107.467-107.464 - 0.94601-0.94590 - 1.24824-1.24817 - 1.06822-1.06799 - 1769.27-1768.63 985. 2020.07.01 20:00:00 - 1593633600.0 - 20:59:52 - 1593637192.0 - 1.12578-1.12577 - 107.473-107.465 - 0.94581-0.94578 - 1.24833-1.24831 - 1.06815-1.06791 - 1769.38-1768.81 986. 2020.07.01 20:00:01 - 1593633601.812 - 20:59:52 - 1593637192.812 - 1.12571-1.12570 - 107.479-107.465 - 0.94580-0.94565 - 1.24834-1.24829 - 1.06825-1.06801 - 1769.47-1768.90 987. 2020.07.01 20:00:01 - 1593633601.171 - 20:59:53 - 1593637193.171 - 1.12570-1.12569 - 107.479-107.465 - 0.94570-0.94563 - 1.24827-1.24823 - 1.06823-1.06800 - 1769.47-1768.90 988. 2020.07.01 20:00:02 - 1593633602.453 - 20:59:54 - 1593637194.453 - 1.12570-1.12567 - 107.482-107.460 - 0.94571-0.94563 - 1.24830-1.24827 - 1.06823-1.06798 - 1769.51-1768.90 989. 2020.07.01 20:00:04 - 1593633604.687 - 20:59:55 - 1593637195.687 - 1.12570-1.12565 - 107.481-107.462 - 0.94578-0.94559 - 1.24833-1.24829 - 1.06823-1.06799 - 1769.51-1768.90 990. 2020.07.01 20:00:05 - 1593633605.93 - 20:59:57 - 1593637197.93 - 1.12552-1.12551 - 107.476-107.465 - 0.94589-0.94577 - 1.24827-1.24820 - 1.06825-1.06795 - 1769.46-1768.90 991. 2020.07.01 20:00:06 - 1593633606.640 - 20:59:57 - 1593637197.640 - 1.12552-1.12551 - 107.476-107.463 - 0.94589-0.94578 - 1.24827-1.24815 - 1.06816-1.06788 - 1769.46-1768.90 992. 2020.07.01 20:00:06 - 1593633606.859 - 20:59:57 - 1593637197.859 - 1.12552-1.12551 - 107.476-107.463 - 0.94589-0.94578 - 1.24827-1.24815 - 1.06816-1.06786 - 1769.46-1768.90 993. 2020.07.01 20:00:06 - 1593633606.109 - 20:59:58 - 1593637198.109 - 1.12552-1.12551 - 107.476-107.463 - 0.94589-0.94578 - 1.24826-1.24816 - 1.06816-1.06787 - 1769.46-1768.90 994. 2020.07.01 20:00:06 - 1593633606.484 - 20:59:58 - 1593637198.484 - 1.12552-1.12551 - 107.476-107.463 - 0.94589-0.94578 - 1.24826-1.24816 - 1.06806-1.06786 - 1769.46-1768.90 995. 2020.07.01 20:00:07 - 1593633607.125 - 20:59:59 - 1593637199.125 - 1.12549-1.12544 - 107.475-107.464 - 0.94596-0.94585 - 1.24815-1.24809 - 1.06811-1.06790 - 1769.46-1768.90 996. 2020.07.01 20:00:12 - 1593633612.515 - 21:00:04 - 1593637204.515 - 1.12553-1.12551 - 107.484-107.460 - 0.94607-0.94593 - 1.24806-1.24803 - 1.06814-1.06783 - 1769.77-1769.28 997. 2020.07.01 20:00:13 - 1593633613.562 - 21:00:04 - 1593637204.562 - 1.12553-1.12551 - 107.484-107.460 - 0.94606-0.94594 - 1.24806-1.24803 - 1.06814-1.06783 - 1769.77-1769.28 * 998. 2020.07.01 20:00:13 - 1593633613.562 - 21:00:04 - 1593637204.562 - 1.12553-1.12551 - 107.484-107.460 - 0.94606-0.94594 - 1.24806-1.24803 - 1.06814-1.06783 - 1769.77-1769.28 * 999. 2020.07.01 20:00:13 - 1593633613.593 - 21:00:04 - 1593637204.593 - 1.12553-1.12551 - 107.475-107.460 - 0.94606-0.94594 - 1.24806-1.24803 - 1.06814-1.06783 - 1769.77-1769.28 * 1000. 2020.07.01 20:00:13 - 1593633613.609 - 21:00:04 - 1593637204.609 - 1.12553-1.12551 - 107.475-107.460 - 0.94606-0.94594 - 1.24806-1.24803 - 1.06814-1.06783 - 1769.73-1769.28 * -> 2020.07.01 20:00:17 - 1593633617.328 - 21:00:09 - 1593637209.812 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.01 19:59:31 - 1593633571.875 - 20:59:23 - 1593637163.359 - 1.12544-1.12542 - 107.446-107.443 - 0.94594-0.94586 - 1.24826-1.24820 - 1.06825-1.06812 - 1769.09-1768.65 952. 2020.07.01 19:59:32 - 1593633572.141 - 20:59:23 - 1593637163.625 - 1.12543-1.12542 - 107.450-107.445 - 0.94595-0.94586 - 1.24826-1.24820 - 1.06825-1.06812 - 1769.09-1768.65 953. 2020.07.01 19:59:36 - 1593633576.859 - 20:59:28 - 1593637168.266 - 1.12542-1.12541 - 107.451-107.447 - 0.94593-0.94586 - 1.24827-1.24821 - 1.06824-1.06812 - 1769.10-1768.94 954. 2020.07.01 19:59:37 - 1593633577.0 - 20:59:28 - 1593637168.516 - 1.12543-1.12542 - 107.451-107.447 - 0.94594-0.94586 - 1.24827-1.24821 - 1.06823-1.06812 - 1769.10-1768.94 955. 2020.07.01 19:59:37 - 1593633577.656 - 20:59:29 - 1593637169.359 - 1.12542-1.12541 - 107.450-107.447 - 0.94594-0.94586 - 1.24827-1.24821 - 1.06823-1.06812 - 1769.10-1768.92 956. 2020.07.01 19:59:38 - 1593633578.953 - 20:59:30 - 1593637170.531 - 1.12543-1.12542 - 107.451-107.447 - 0.94594-0.94587 - 1.24828-1.24821 - 1.06825-1.06812 - 1769.09-1768.76 957. 2020.07.01 19:59:39 - 1593633579.219 - 20:59:30 - 1593637170.797 - 1.12543-1.12542 - 107.451-107.447 - 0.94594-0.94586 - 1.24827-1.24824 - 1.06825-1.06812 - 1769.09-1768.76 958. 2020.07.01 19:59:39 - 1593633579.0 - 20:59:31 - 1593637171.0 - 1.12543-1.12542 - 107.451-107.446 - 0.94594-0.94586 - 1.24827-1.24824 - 1.06825-1.06812 - 1769.08-1768.76 959. 2020.07.01 19:59:44 - 1593633584.672 - 20:59:36 - 1593637176.93 - 1.12543-1.12541 - 107.451-107.447 - 0.94595-0.94586 - 1.24827-1.24823 - 1.06826-1.06811 - 1769.33-1768.97 960. 2020.07.01 19:59:45 - 1593633585.610 - 20:59:37 - 1593637177.735 - 1.12545-1.12543 - 107.451-107.446 - 0.94593-0.94585 - 1.24830-1.24822 - 1.06826-1.06811 - 1769.17-1768.77 961. 2020.07.01 19:59:46 - 1593633586.250 - 20:59:37 - 1593637177.375 - 1.12544-1.12543 - 107.451-107.446 - 0.94589-0.94580 - 1.24828-1.24824 - 1.06826-1.06811 - 1769.21-1768.84 962. 2020.07.01 19:59:47 - 1593633587.78 - 20:59:38 - 1593637178.78 - 1.12544-1.12543 - 107.451-107.446 - 0.94592-0.94581 - 1.24829-1.24823 - 1.06826-1.06811 - 1769.16-1768.76 963. 2020.07.01 19:59:47 - 1593633587.93 - 20:59:38 - 1593637178.93 - 1.12544-1.12543 - 107.451-107.446 - 0.94592-0.94581 - 1.24829-1.24823 - 1.06826-1.06811 - 1769.16-1768.76 * 964. 2020.07.01 19:59:47 - 1593633587.93 - 20:59:38 - 1593637178.93 - 1.12544-1.12543 - 107.451-107.446 - 0.94592-0.94581 - 1.24829-1.24823 - 1.06826-1.06811 - 1769.16-1768.76 * 965. 2020.07.01 19:59:47 - 1593633587.93 - 20:59:38 - 1593637178.93 - 1.12544-1.12543 - 107.451-107.446 - 0.94592-0.94581 - 1.24829-1.24823 - 1.06826-1.06811 - 1769.16-1768.76 * 966. 2020.07.01 19:59:47 - 1593633587.93 - 20:59:38 - 1593637178.93 - 1.12544-1.12543 - 107.451-107.446 - 0.94592-0.94581 - 1.24829-1.24823 - 1.06826-1.06811 - 1769.16-1768.76 * 967. 2020.07.01 19:59:47 - 1593633587.671 - 20:59:39 - 1593637179.671 - 1.12544-1.12543 - 107.451-107.446 - 0.94592-0.94581 - 1.24830-1.24823 - 1.06826-1.06811 - 1769.20-1768.76 * 968. 2020.07.01 19:59:51 - 1593633591.250 - 20:59:42 - 1593637182.891 - 1.12542-1.12540 - 107.451-107.447 - 0.94593-0.94583 - 1.24828-1.24823 - 1.06826-1.06811 - 1769.25-1768.72 969. 2020.07.01 19:59:52 - 1593633592.62 - 20:59:43 - 1593637183.703 - 1.12546-1.12545 - 107.451-107.447 - 0.94594-0.94584 - 1.24833-1.24829 - 1.06826-1.06811 - 1769.26-1768.71 970. 2020.07.01 19:59:52 - 1593633592.687 - 20:59:44 - 1593637184.328 - 1.12546-1.12545 - 107.451-107.447 - 0.94593-0.94584 - 1.24834-1.24826 - 1.06826-1.06811 - 1769.33-1768.71 971. 2020.07.01 19:59:53 - 1593633593.453 - 20:59:45 - 1593637185.484 - 1.12543-1.12542 - 107.454-107.450 - 0.94593-0.94584 - 1.24833-1.24826 - 1.06818-1.06800 - 1769.34-1768.71 972. 2020.07.01 19:59:55 - 1593633595.359 - 20:59:46 - 1593637186.390 - 1.12542-1.12541 - 107.466-107.461 - 0.94597-0.94586 - 1.24827-1.24819 - 1.06819-1.06797 - 1769.30-1768.65 973. 2020.07.01 19:59:55 - 1593633595.859 - 20:59:47 - 1593637187.890 - 1.12543-1.12542 - 107.467-107.464 - 0.94597-0.94586 - 1.24827-1.24819 - 1.06819-1.06797 - 1769.30-1768.67 974. 2020.07.01 19:59:56 - 1593633596.141 - 20:59:47 - 1593637187.172 - 1.12542-1.12541 - 107.467-107.464 - 0.94599-0.94590 - 1.24823-1.24814 - 1.06817-1.06797 - 1769.30-1768.67 975. 2020.07.01 19:59:56 - 1593633596.641 - 20:59:48 - 1593637188.672 - 1.12543-1.12542 - 107.466-107.462 - 0.94601-0.94589 - 1.24824-1.24817 - 1.06822-1.06799 - 1769.27-1768.64 976. 2020.07.01 19:59:56 - 1593633596.813 - 20:59:48 - 1593637188.844 - 1.12543-1.12542 - 107.466-107.462 - 0.94601-0.94590 - 1.24824-1.24817 - 1.06822-1.06799 - 1769.27-1768.63 977. 2020.07.01 19:59:57 - 1593633597.0 - 20:59:48 - 1593637188.31 - 1.12543-1.12542 - 107.467-107.464 - 0.94601-0.94590 - 1.24824-1.24817 - 1.06822-1.06799 - 1769.27-1768.63 978. 2020.07.01 20:00:00 - 1593633600.0 - 20:59:52 - 1593637192.0 - 1.12578-1.12577 - 107.473-107.465 - 0.94581-0.94578 - 1.24833-1.24831 - 1.06815-1.06791 - 1769.38-1768.81 979. 2020.07.01 20:00:01 - 1593633601.812 - 20:59:52 - 1593637192.812 - 1.12571-1.12570 - 107.479-107.465 - 0.94580-0.94565 - 1.24834-1.24829 - 1.06825-1.06801 - 1769.47-1768.90 980. 2020.07.01 20:00:01 - 1593633601.171 - 20:59:53 - 1593637193.171 - 1.12570-1.12569 - 107.479-107.465 - 0.94570-0.94563 - 1.24827-1.24823 - 1.06823-1.06800 - 1769.47-1768.90 981. 2020.07.01 20:00:02 - 1593633602.453 - 20:59:54 - 1593637194.453 - 1.12570-1.12567 - 107.482-107.460 - 0.94571-0.94563 - 1.24830-1.24827 - 1.06823-1.06798 - 1769.51-1768.90 982. 2020.07.01 20:00:04 - 1593633604.687 - 20:59:55 - 1593637195.687 - 1.12570-1.12565 - 107.481-107.462 - 0.94578-0.94559 - 1.24833-1.24829 - 1.06823-1.06799 - 1769.51-1768.90 983. 2020.07.01 20:00:05 - 1593633605.93 - 20:59:57 - 1593637197.93 - 1.12552-1.12551 - 107.476-107.465 - 0.94589-0.94577 - 1.24827-1.24820 - 1.06825-1.06795 - 1769.46-1768.90 984. 2020.07.01 20:00:06 - 1593633606.640 - 20:59:57 - 1593637197.640 - 1.12552-1.12551 - 107.476-107.463 - 0.94589-0.94578 - 1.24827-1.24815 - 1.06816-1.06788 - 1769.46-1768.90 985. 2020.07.01 20:00:06 - 1593633606.859 - 20:59:57 - 1593637197.859 - 1.12552-1.12551 - 107.476-107.463 - 0.94589-0.94578 - 1.24827-1.24815 - 1.06816-1.06786 - 1769.46-1768.90 986. 2020.07.01 20:00:06 - 1593633606.109 - 20:59:58 - 1593637198.109 - 1.12552-1.12551 - 107.476-107.463 - 0.94589-0.94578 - 1.24826-1.24816 - 1.06816-1.06787 - 1769.46-1768.90 987. 2020.07.01 20:00:06 - 1593633606.484 - 20:59:58 - 1593637198.484 - 1.12552-1.12551 - 107.476-107.463 - 0.94589-0.94578 - 1.24826-1.24816 - 1.06806-1.06786 - 1769.46-1768.90 988. 2020.07.01 20:00:07 - 1593633607.125 - 20:59:59 - 1593637199.125 - 1.12549-1.12544 - 107.475-107.464 - 0.94596-0.94585 - 1.24815-1.24809 - 1.06811-1.06790 - 1769.46-1768.90 989. 2020.07.01 20:00:12 - 1593633612.515 - 21:00:04 - 1593637204.515 - 1.12553-1.12551 - 107.484-107.460 - 0.94607-0.94593 - 1.24806-1.24803 - 1.06814-1.06783 - 1769.77-1769.28 990. 2020.07.01 20:00:13 - 1593633613.562 - 21:00:04 - 1593637204.562 - 1.12553-1.12551 - 107.484-107.460 - 0.94606-0.94594 - 1.24806-1.24803 - 1.06814-1.06783 - 1769.77-1769.28 * 991. 2020.07.01 20:00:13 - 1593633613.562 - 21:00:04 - 1593637204.562 - 1.12553-1.12551 - 107.484-107.460 - 0.94606-0.94594 - 1.24806-1.24803 - 1.06814-1.06783 - 1769.77-1769.28 * 992. 2020.07.01 20:00:13 - 1593633613.593 - 21:00:04 - 1593637204.593 - 1.12553-1.12551 - 107.475-107.460 - 0.94606-0.94594 - 1.24806-1.24803 - 1.06814-1.06783 - 1769.77-1769.28 * 993. 2020.07.01 20:00:13 - 1593633613.609 - 21:00:04 - 1593637204.609 - 1.12553-1.12551 - 107.475-107.460 - 0.94606-0.94594 - 1.24806-1.24803 - 1.06814-1.06783 - 1769.73-1769.28 * 994. 2020.07.01 20:00:13 - 1593633613.484 - 21:00:05 - 1593637205.484 - 1.12553-1.12551 - 107.464-107.455 - 0.94601-0.94584 - 1.24815-1.24807 - 1.06819-1.06793 - 1769.77-1769.27 * 995. 2020.07.01 20:00:13 - 1593633613.531 - 21:00:05 - 1593637205.531 - 1.12559-1.12558 - 107.464-107.452 - 0.94602-0.94584 - 1.24814-1.24807 - 1.06819-1.06793 - 1769.77-1769.33 996. 2020.07.01 20:00:17 - 1593633617.0 - 21:00:09 - 1593637209.0 - 1.12555-1.12554 - 107.463-107.452 - 0.94605-0.94582 - 1.24817-1.24814 - 1.06806-1.06776 - 1770.03-1769.53 997. 2020.07.01 20:00:17 - 1593633617.140 - 21:00:09 - 1593637209.140 - 1.12555-1.12554 - 107.463-107.452 - 0.94605-0.94582 - 1.24817-1.24814 - 1.06806-1.06776 - 1770.03-1769.53 * 998. 2020.07.01 20:00:17 - 1593633617.281 - 21:00:09 - 1593637209.281 - 1.12555-1.12554 - 107.463-107.452 - 0.94605-0.94582 - 1.24817-1.24814 - 1.06806-1.06776 - 1770.03-1769.53 * 999. 2020.07.01 20:00:17 - 1593633617.312 - 21:00:09 - 1593637209.312 - 1.12555-1.12554 - 107.463-107.452 - 0.94605-0.94582 - 1.24817-1.24814 - 1.06806-1.06776 - 1770.03-1769.53 * 1000. 2020.07.01 20:00:17 - 1593633617.328 - 21:00:09 - 1593637209.328 - 1.12555-1.12554 - 107.463-107.452 - 0.94605-0.94582 - 1.24817-1.24814 - 1.06806-1.06776 - 1770.03-1769.53 *