-> 2020.07.01 19:34:46 - 1593632086.141 - 20:34:39 - 1593635679.844 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.01 19:27:11 - 1593631631.875 - 20:27:03 - 1593635223.468 - 1.12594-1.12593 - 107.420-107.416 - 0.94591-0.94582 - 1.24795-1.24789 - 1.06767-1.06756 - 1770.51-1770.19 702. 2020.07.01 19:27:12 - 1593631632.172 - 20:27:03 - 1593635223.765 - 1.12594-1.12593 - 107.419-107.414 - 0.94585-0.94578 - 1.24795-1.24791 - 1.06768-1.06756 - 1770.52-1770.22 703. 2020.07.01 19:27:12 - 1593631632.672 - 20:27:04 - 1593635224.265 - 1.12594-1.12592 - 107.419-107.415 - 0.94585-0.94578 - 1.24795-1.24791 - 1.06767-1.06756 - 1770.52-1770.22 704. 2020.07.01 19:27:12 - 1593631632.860 - 20:27:04 - 1593635224.453 - 1.12594-1.12592 - 107.419-107.415 - 0.94585-0.94578 - 1.24795-1.24791 - 1.06767-1.06756 - 1770.52-1770.22 705. 2020.07.01 19:27:13 - 1593631633.750 - 20:27:05 - 1593635225.203 - 1.12593-1.12592 - 107.415-107.412 - 0.94585-0.94577 - 1.24795-1.24790 - 1.06767-1.06755 - 1770.52-1770.20 706. 2020.07.01 19:27:15 - 1593631635.578 - 20:27:07 - 1593635227.203 - 1.12594-1.12592 - 107.417-107.412 - 0.94585-0.94577 - 1.24795-1.24790 - 1.06767-1.06756 - 1770.58-1770.29 707. 2020.07.01 19:27:17 - 1593631637.0 - 20:27:08 - 1593635228.0 - 1.12596-1.12594 - 107.417-107.412 - 0.94585-0.94575 - 1.24795-1.24788 - 1.06769-1.06756 - 1770.43-1770.17 708. 2020.07.01 19:27:17 - 1593631637.468 - 20:27:09 - 1593635229.468 - 1.12597-1.12594 - 107.417-107.412 - 0.94584-0.94575 - 1.24795-1.24788 - 1.06768-1.06756 - 1770.45-1770.17 709. 2020.07.01 19:27:18 - 1593631638.812 - 20:27:09 - 1593635229.812 - 1.12597-1.12595 - 107.417-107.412 - 0.94584-0.94575 - 1.24795-1.24788 - 1.06769-1.06756 - 1770.45-1770.17 710. 2020.07.01 19:27:18 - 1593631638.265 - 20:27:10 - 1593635230.265 - 1.12597-1.12595 - 107.417-107.412 - 0.94584-0.94575 - 1.24796-1.24791 - 1.06769-1.06756 - 1770.45-1770.17 711. 2020.07.01 19:27:19 - 1593631639.406 - 20:27:11 - 1593635231.703 - 1.12596-1.12595 - 107.417-107.413 - 0.94584-0.94576 - 1.24795-1.24791 - 1.06767-1.06756 - 1770.44-1770.17 712. 2020.07.01 19:27:20 - 1593631640.31 - 20:27:11 - 1593635231.328 - 1.12595-1.12593 - 107.417-107.413 - 0.94585-0.94576 - 1.24790-1.24785 - 1.06767-1.06756 - 1770.44-1770.17 713. 2020.07.01 19:27:22 - 1593631642.875 - 20:27:13 - 1593635233.875 - 1.12593-1.12592 - 107.417-107.413 - 0.94585-0.94578 - 1.24792-1.24786 - 1.06767-1.06755 - 1770.48-1770.18 714. 2020.07.01 19:27:22 - 1593631642.609 - 20:27:14 - 1593635234.609 - 1.12593-1.12592 - 107.417-107.413 - 0.94587-0.94579 - 1.24795-1.24788 - 1.06768-1.06755 - 1770.49-1770.23 715. 2020.07.01 19:27:24 - 1593631644.765 - 20:27:15 - 1593635235.765 - 1.12593-1.12592 - 107.417-107.412 - 0.94585-0.94578 - 1.24794-1.24789 - 1.06768-1.06755 - 1770.41-1770.21 716. 2020.07.01 19:27:24 - 1593631644.78 - 20:27:15 - 1593635235.78 - 1.12594-1.12592 - 107.417-107.412 - 0.94585-0.94578 - 1.24794-1.24789 - 1.06768-1.06755 - 1770.41-1770.21 717. 2020.07.01 19:27:24 - 1593631644.312 - 20:27:16 - 1593635236.312 - 1.12594-1.12593 - 107.417-107.412 - 0.94585-0.94577 - 1.24794-1.24789 - 1.06769-1.06755 - 1770.41-1770.21 718. 2020.07.01 19:27:24 - 1593631644.625 - 20:27:16 - 1593635236.625 - 1.12594-1.12593 - 107.417-107.412 - 0.94585-0.94577 - 1.24794-1.24789 - 1.06769-1.06755 - 1770.34-1770.19 719. 2020.07.01 19:27:24 - 1593631644.765 - 20:27:16 - 1593635236.765 - 1.12594-1.12593 - 107.417-107.412 - 0.94585-0.94577 - 1.24794-1.24789 - 1.06769-1.06755 - 1770.34-1770.08 720. 2020.07.01 19:27:25 - 1593631645.375 - 20:27:17 - 1593635237.375 - 1.12594-1.12593 - 107.417-107.412 - 0.94585-0.94577 - 1.24794-1.24788 - 1.06769-1.06755 - 1770.34-1769.98 721. 2020.07.01 19:27:25 - 1593631645.562 - 20:27:17 - 1593635237.562 - 1.12594-1.12593 - 107.417-107.412 - 0.94585-0.94578 - 1.24794-1.24788 - 1.06769-1.06755 - 1770.39-1770.07 722. 2020.07.01 19:27:30 - 1593631650.484 - 20:27:22 - 1593635242.156 - 1.12593-1.12591 - 107.414-107.410 - 0.94586-0.94577 - 1.24786-1.24780 - 1.06767-1.06755 - 1770.34-1770.18 723. 2020.07.01 19:27:30 - 1593631650.640 - 20:27:22 - 1593635242.312 - 1.12593-1.12591 - 107.414-107.410 - 0.94586-0.94577 - 1.24786-1.24780 - 1.06767-1.06755 - 1770.34-1770.18 724. 2020.07.01 19:27:30 - 1593631650.953 - 20:27:22 - 1593635242.625 - 1.12593-1.12591 - 107.414-107.410 - 0.94586-0.94577 - 1.24786-1.24780 - 1.06767-1.06755 - 1770.34-1770.18 725. 2020.07.01 19:27:36 - 1593631656.265 - 20:27:27 - 1593635247.937 - 1.12591-1.12590 - 107.414-107.410 - 0.94590-0.94581 - 1.24777-1.24772 - 1.06767-1.06754 - 1770.27-1769.94 726. 2020.07.01 19:27:38 - 1593631658.656 - 20:27:30 - 1593635250.265 - 1.12591-1.12589 - 107.414-107.410 - 0.94590-0.94581 - 1.24777-1.24772 - 1.06769-1.06756 - 1770.23-1769.93 727. 2020.07.01 19:27:38 - 1593631658.938 - 20:27:30 - 1593635250.547 - 1.12591-1.12590 - 107.414-107.410 - 0.94590-0.94581 - 1.24777-1.24772 - 1.06769-1.06756 - 1770.23-1769.93 728. 2020.07.01 19:27:39 - 1593631659.219 - 20:27:30 - 1593635250.953 - 1.12591-1.12589 - 107.413-107.409 - 0.94591-0.94581 - 1.24777-1.24772 - 1.06769-1.06757 - 1770.23-1769.93 729. 2020.07.01 19:27:42 - 1593631662.375 - 20:27:33 - 1593635253.687 - 1.12591-1.12590 - 107.414-107.410 - 0.94591-0.94581 - 1.24777-1.24772 - 1.06771-1.06761 - 1770.20-1769.90 730. 2020.07.01 19:27:43 - 1593631663.781 - 20:27:34 - 1593635254.781 - 1.12593-1.12591 - 107.419-107.414 - 0.94590-0.94582 - 1.24777-1.24772 - 1.06771-1.06759 - 1770.23-1769.91 731. 2020.07.01 19:27:43 - 1593631663.937 - 20:27:35 - 1593635255.937 - 1.12593-1.12591 - 107.419-107.414 - 0.94590-0.94582 - 1.24777-1.24772 - 1.06771-1.06759 - 1770.24-1769.91 732. 2020.07.01 19:27:43 - 1593631663.78 - 20:27:35 - 1593635255.78 - 1.12593-1.12591 - 107.418-107.414 - 0.94590-0.94582 - 1.24777-1.24772 - 1.06771-1.06759 - 1770.24-1769.91 733. 2020.07.01 19:27:44 - 1593631664.547 - 20:27:36 - 1593635256.172 - 1.12596-1.12595 - 107.418-107.414 - 0.94589-0.94581 - 1.24780-1.24778 - 1.06771-1.06758 - 1770.22-1769.88 734. 2020.07.01 19:27:44 - 1593631664.828 - 20:27:36 - 1593635256.453 - 1.12596-1.12593 - 107.418-107.414 - 0.94589-0.94580 - 1.24786-1.24780 - 1.06771-1.06757 - 1770.26-1769.96 735. 2020.07.01 19:27:48 - 1593631668.0 - 20:27:39 - 1593635259.0 - 1.12598-1.12596 - 107.418-107.414 - 0.94588-0.94578 - 1.24786-1.24781 - 1.06773-1.06760 - 1770.18-1769.88 736. 2020.07.01 19:27:53 - 1593631673.453 - 20:27:45 - 1593635265.953 - 1.12599-1.12598 - 107.413-107.409 - 0.94584-0.94575 - 1.24786-1.24781 - 1.06771-1.06761 - 1770.14-1769.80 737. 2020.07.01 19:27:54 - 1593631674.563 - 20:27:46 - 1593635266.188 - 1.12599-1.12597 - 107.414-107.409 - 0.94584-0.94575 - 1.24786-1.24782 - 1.06775-1.06763 - 1770.09-1769.79 738. 2020.07.01 19:28:01 - 1593631681.234 - 20:27:52 - 1593635272.875 - 1.12595-1.12593 - 107.414-107.410 - 0.94587-0.94580 - 1.24786-1.24779 - 1.06775-1.06763 - 1769.77-1769.57 739. 2020.07.01 19:28:02 - 1593631682.297 - 20:27:53 - 1593635273.938 - 1.12593-1.12591 - 107.414-107.410 - 0.94590-0.94582 - 1.24785-1.24778 - 1.06775-1.06763 - 1769.77-1769.56 740. 2020.07.01 19:28:03 - 1593631683.0 - 20:27:54 - 1593635274.0 - 1.12593-1.12591 - 107.414-107.410 - 0.94591-0.94582 - 1.24785-1.24779 - 1.06776-1.06763 - 1769.74-1769.55 741. 2020.07.01 19:28:05 - 1593631685.515 - 20:27:57 - 1593635277.78 - 1.12594-1.12591 - 107.414-107.409 - 0.94590-0.94582 - 1.24785-1.24779 - 1.06776-1.06763 - 1769.82-1769.59 742. 2020.07.01 19:28:05 - 1593631685.890 - 20:27:57 - 1593635277.78 - 1.12594-1.12592 - 107.414-107.410 - 0.94590-0.94581 - 1.24785-1.24780 - 1.06776-1.06763 - 1769.85-1769.62 743. 2020.07.01 19:28:11 - 1593631691.157 - 20:28:02 - 1593635282.547 - 1.12592-1.12590 - 107.415-107.411 - 0.94593-0.94584 - 1.24782-1.24777 - 1.06780-1.06766 - 1769.90-1769.65 744. 2020.07.01 19:28:11 - 1593631691.782 - 20:28:03 - 1593635283.172 - 1.12592-1.12590 - 107.415-107.411 - 0.94593-0.94584 - 1.24782-1.24777 - 1.06780-1.06766 - 1769.90-1769.64 745. 2020.07.01 19:28:16 - 1593631696.219 - 20:28:07 - 1593635287.609 - 1.12590-1.12588 - 107.414-107.409 - 0.94593-0.94585 - 1.24778-1.24772 - 1.06782-1.06768 - 1769.92-1769.67 746. 2020.07.01 19:28:16 - 1593631696.641 - 20:28:08 - 1593635288.31 - 1.12590-1.12588 - 107.414-107.409 - 0.94593-0.94585 - 1.24778-1.24772 - 1.06782-1.06768 - 1769.92-1769.67 747. 2020.07.01 19:28:25 - 1593631705.922 - 20:28:17 - 1593635297.47 - 1.12589-1.12588 - 107.419-107.415 - 0.94598-0.94589 - 1.24777-1.24772 - 1.06782-1.06768 - 1769.96-1769.71 748. 2020.07.01 19:28:27 - 1593631707.46 - 20:28:18 - 1593635298.343 - 1.12587-1.12586 - 107.419-107.415 - 0.94598-0.94589 - 1.24777-1.24771 - 1.06777-1.06765 - 1769.96-1769.67 749. 2020.07.01 19:28:27 - 1593631707.187 - 20:28:19 - 1593635299.484 - 1.12587-1.12586 - 107.419-107.415 - 0.94598-0.94589 - 1.24777-1.24771 - 1.06777-1.06765 - 1769.96-1769.68 750. 2020.07.01 19:28:27 - 1593631707.328 - 20:28:19 - 1593635299.625 - 1.12587-1.12586 - 107.419-107.415 - 0.94598-0.94589 - 1.24777-1.24771 - 1.06777-1.06765 - 1769.96-1769.68 751. 2020.07.01 19:28:27 - 1593631707.500 - 20:28:19 - 1593635299.797 - 1.12588-1.12586 - 107.419-107.415 - 0.94599-0.94589 - 1.24777-1.24771 - 1.06778-1.06765 - 1769.96-1769.68 752. 2020.07.01 19:28:28 - 1593631708.0 - 20:28:19 - 1593635299.297 - 1.12589-1.12587 - 107.419-107.415 - 0.94598-0.94589 - 1.24777-1.24772 - 1.06777-1.06767 - 1769.97-1769.70 753. 2020.07.01 19:28:28 - 1593631708.671 - 20:28:20 - 1593635300.968 - 1.12589-1.12587 - 107.419-107.415 - 0.94599-0.94589 - 1.24777-1.24772 - 1.06783-1.06769 - 1769.97-1769.72 754. 2020.07.01 19:28:29 - 1593631709.0 - 20:28:21 - 1593635301.0 - 1.12587-1.12586 - 107.419-107.415 - 0.94599-0.94589 - 1.24777-1.24771 - 1.06779-1.06767 - 1769.97-1769.70 755. 2020.07.01 19:28:30 - 1593631710.391 - 20:28:21 - 1593635301.391 - 1.12588-1.12586 - 107.419-107.415 - 0.94599-0.94589 - 1.24777-1.24771 - 1.06779-1.06767 - 1769.98-1769.73 756. 2020.07.01 19:28:30 - 1593631710.0 - 20:28:22 - 1593635302.0 - 1.12588-1.12587 - 107.419-107.415 - 0.94599-0.94589 - 1.24777-1.24771 - 1.06779-1.06767 - 1769.98-1769.73 757. 2020.07.01 19:28:33 - 1593631713.47 - 20:28:24 - 1593635304.625 - 1.12584-1.12583 - 107.425-107.421 - 0.94600-0.94592 - 1.24775-1.24769 - 1.06775-1.06761 - 1769.94-1769.72 758. 2020.07.01 19:28:33 - 1593631713.500 - 20:28:25 - 1593635305.78 - 1.12584-1.12583 - 107.425-107.421 - 0.94599-0.94591 - 1.24775-1.24769 - 1.06777-1.06764 - 1769.94-1769.72 759. 2020.07.01 19:28:34 - 1593631714.906 - 20:28:26 - 1593635306.547 - 1.12585-1.12583 - 107.424-107.420 - 0.94599-0.94590 - 1.24775-1.24770 - 1.06776-1.06764 - 1769.99-1769.77 760. 2020.07.01 19:28:35 - 1593631715.219 - 20:28:27 - 1593635307.219 - 1.12584-1.12583 - 107.424-107.420 - 0.94600-0.94590 - 1.24775-1.24770 - 1.06776-1.06764 - 1770.06-1769.82 761. 2020.07.01 19:28:37 - 1593631717.594 - 20:28:29 - 1593635309.47 - 1.12585-1.12583 - 107.424-107.420 - 0.94599-0.94590 - 1.24775-1.24770 - 1.06773-1.06760 - 1770.15-1769.89 762. 2020.07.01 19:28:38 - 1593631718.110 - 20:28:29 - 1593635309.563 - 1.12585-1.12583 - 107.424-107.420 - 0.94599-0.94590 - 1.24775-1.24770 - 1.06773-1.06760 - 1770.15-1769.90 763. 2020.07.01 19:28:40 - 1593631720.62 - 20:28:31 - 1593635311.984 - 1.12584-1.12583 - 107.425-107.420 - 0.94599-0.94590 - 1.24775-1.24770 - 1.06771-1.06759 - 1770.19-1769.90 764. 2020.07.01 19:28:46 - 1593631726.265 - 20:28:37 - 1593635317.875 - 1.12584-1.12582 - 107.425-107.421 - 0.94601-0.94592 - 1.24774-1.24769 - 1.06775-1.06761 - 1769.95-1769.69 765. 2020.07.01 19:28:48 - 1593631728.203 - 20:28:39 - 1593635319.813 - 1.12581-1.12580 - 107.430-107.425 - 0.94600-0.94592 - 1.24766-1.24761 - 1.06771-1.06758 - 1769.76-1769.54 766. 2020.07.01 19:28:48 - 1593631728.703 - 20:28:40 - 1593635320.313 - 1.12579-1.12578 - 107.430-107.426 - 0.94602-0.94592 - 1.24766-1.24761 - 1.06767-1.06750 - 1769.78-1769.57 767. 2020.07.01 19:28:48 - 1593631728.922 - 20:28:40 - 1593635320.532 - 1.12579-1.12578 - 107.430-107.426 - 0.94602-0.94592 - 1.24766-1.24761 - 1.06766-1.06750 - 1769.76-1769.51 768. 2020.07.01 19:28:49 - 1593631729.203 - 20:28:40 - 1593635320.813 - 1.12580-1.12578 - 107.430-107.426 - 0.94602-0.94592 - 1.24768-1.24764 - 1.06766-1.06750 - 1769.77-1769.53 769. 2020.07.01 19:28:49 - 1593631729.718 - 20:28:41 - 1593635321.328 - 1.12583-1.12581 - 107.430-107.425 - 0.94600-0.94591 - 1.24770-1.24765 - 1.06769-1.06753 - 1769.81-1769.55 770. 2020.07.01 19:28:50 - 1593631730.109 - 20:28:41 - 1593635321.719 - 1.12582-1.12581 - 107.430-107.425 - 0.94601-0.94591 - 1.24767-1.24762 - 1.06769-1.06753 - 1769.79-1769.52 771. 2020.07.01 19:28:51 - 1593631731.47 - 20:28:42 - 1593635322.657 - 1.12578-1.12576 - 107.430-107.426 - 0.94600-0.94592 - 1.24764-1.24759 - 1.06773-1.06756 - 1769.72-1769.55 772. 2020.07.01 19:28:51 - 1593631731.265 - 20:28:42 - 1593635322.875 - 1.12578-1.12576 - 107.430-107.426 - 0.94600-0.94591 - 1.24764-1.24759 - 1.06772-1.06756 - 1769.72-1769.55 773. 2020.07.01 19:28:51 - 1593631731.437 - 20:28:43 - 1593635323.47 - 1.12578-1.12576 - 107.430-107.426 - 0.94600-0.94591 - 1.24764-1.24759 - 1.06772-1.06756 - 1769.72-1769.55 774. 2020.07.01 19:28:51 - 1593631731.640 - 20:28:43 - 1593635323.250 - 1.12578-1.12576 - 107.430-107.426 - 0.94600-0.94591 - 1.24764-1.24759 - 1.06772-1.06756 - 1769.75-1769.54 775. 2020.07.01 19:28:52 - 1593631732.62 - 20:28:43 - 1593635323.672 - 1.12578-1.12577 - 107.430-107.426 - 0.94600-0.94591 - 1.24764-1.24758 - 1.06772-1.06756 - 1769.75-1769.54 776. 2020.07.01 19:28:52 - 1593631732.218 - 20:28:43 - 1593635323.828 - 1.12578-1.12577 - 107.430-107.426 - 0.94600-0.94592 - 1.24764-1.24758 - 1.06772-1.06756 - 1769.75-1769.54 777. 2020.07.01 19:28:52 - 1593631732.687 - 20:28:44 - 1593635324.297 - 1.12578-1.12577 - 107.430-107.426 - 0.94600-0.94591 - 1.24764-1.24758 - 1.06772-1.06756 - 1769.80-1769.57 778. 2020.07.01 19:28:52 - 1593631732.47 - 20:28:44 - 1593635324.47 - 1.12579-1.12577 - 107.430-107.426 - 0.94600-0.94591 - 1.24764-1.24759 - 1.06772-1.06756 - 1769.78-1769.54 779. 2020.07.01 19:28:53 - 1593631733.687 - 20:28:45 - 1593635325.312 - 1.12580-1.12578 - 107.430-107.426 - 0.94599-0.94591 - 1.24764-1.24759 - 1.06772-1.06757 - 1769.79-1769.53 780. 2020.07.01 19:28:53 - 1593631733.875 - 20:28:45 - 1593635325.500 - 1.12579-1.12578 - 107.430-107.425 - 0.94600-0.94591 - 1.24764-1.24759 - 1.06772-1.06757 - 1769.79-1769.53 781. 2020.07.01 19:28:54 - 1593631734.187 - 20:28:46 - 1593635326.187 - 1.12578-1.12577 - 107.430-107.426 - 0.94599-0.94591 - 1.24764-1.24758 - 1.06771-1.06757 - 1769.83-1769.57 782. 2020.07.01 19:28:58 - 1593631738.875 - 20:28:50 - 1593635330.438 - 1.12579-1.12577 - 107.429-107.425 - 0.94600-0.94590 - 1.24765-1.24760 - 1.06771-1.06756 - 1769.89-1769.62 783. 2020.07.01 19:28:59 - 1593631739.0 - 20:28:51 - 1593635331.0 - 1.12582-1.12581 - 107.429-107.425 - 0.94599-0.94590 - 1.24766-1.24760 - 1.06771-1.06756 - 1769.84-1769.62 784. 2020.07.01 19:29:05 - 1593631745.15 - 20:28:57 - 1593635337.0 - 1.12583-1.12581 - 107.428-107.424 - 0.94599-0.94591 - 1.24766-1.24759 - 1.06771-1.06756 - 1769.84-1769.57 785. 2020.07.01 19:29:05 - 1593631745.547 - 20:28:57 - 1593635337.532 - 1.12579-1.12578 - 107.429-107.425 - 0.94600-0.94591 - 1.24763-1.24758 - 1.06771-1.06756 - 1769.84-1769.54 786. 2020.07.01 19:29:12 - 1593631752.938 - 20:29:04 - 1593635344.454 - 1.12579-1.12578 - 107.426-107.422 - 0.94599-0.94590 - 1.24765-1.24760 - 1.06771-1.06756 - 1770.08-1769.82 787. 2020.07.01 19:29:13 - 1593631753.828 - 20:29:05 - 1593635345.344 - 1.12578-1.12577 - 107.429-107.424 - 0.94598-0.94590 - 1.24765-1.24760 - 1.06771-1.06758 - 1770.07-1769.79 788. 2020.07.01 19:29:14 - 1593631754.578 - 20:29:06 - 1593635346.94 - 1.12578-1.12577 - 107.429-107.424 - 0.94598-0.94590 - 1.24765-1.24760 - 1.06771-1.06758 - 1770.06-1769.79 789. 2020.07.01 19:29:15 - 1593631755.0 - 20:29:06 - 1593635346.516 - 1.12577-1.12576 - 107.429-107.424 - 0.94599-0.94590 - 1.24765-1.24760 - 1.06771-1.06758 - 1770.06-1769.79 790. 2020.07.01 19:29:16 - 1593631756.16 - 20:29:07 - 1593635347.532 - 1.12576-1.12575 - 107.430-107.425 - 0.94600-0.94591 - 1.24765-1.24760 - 1.06771-1.06757 - 1770.06-1769.76 791. 2020.07.01 19:29:16 - 1593631756.234 - 20:29:07 - 1593635347.750 - 1.12576-1.12575 - 107.430-107.425 - 0.94600-0.94591 - 1.24765-1.24760 - 1.06771-1.06757 - 1770.06-1769.76 792. 2020.07.01 19:29:19 - 1593631759.78 - 20:29:10 - 1593635350.578 - 1.12576-1.12574 - 107.430-107.424 - 0.94600-0.94591 - 1.24765-1.24759 - 1.06771-1.06757 - 1770.02-1769.72 793. 2020.07.01 19:29:22 - 1593631762.984 - 20:29:13 - 1593635353.640 - 1.12575-1.12573 - 107.430-107.425 - 0.94600-0.94590 - 1.24765-1.24759 - 1.06771-1.06757 - 1770.03-1769.72 794. 2020.07.01 19:29:22 - 1593631762.140 - 20:29:13 - 1593635353.796 - 1.12575-1.12573 - 107.430-107.425 - 0.94600-0.94590 - 1.24765-1.24759 - 1.06771-1.06757 - 1770.03-1769.72 795. 2020.07.01 19:29:23 - 1593631763.0 - 20:29:15 - 1593635355.0 - 1.12576-1.12574 - 107.430-107.425 - 0.94598-0.94590 - 1.24765-1.24759 - 1.06771-1.06757 - 1770.01-1769.71 796. 2020.07.01 19:29:24 - 1593631764.375 - 20:29:15 - 1593635355.375 - 1.12577-1.12575 - 107.430-107.425 - 0.94598-0.94590 - 1.24766-1.24762 - 1.06771-1.06758 - 1770.01-1769.70 797. 2020.07.01 19:29:24 - 1593631764.157 - 20:29:16 - 1593635356.110 - 1.12577-1.12576 - 107.430-107.425 - 0.94598-0.94590 - 1.24766-1.24761 - 1.06771-1.06758 - 1770.01-1769.70 798. 2020.07.01 19:29:24 - 1593631764.360 - 20:29:16 - 1593635356.313 - 1.12576-1.12575 - 107.430-107.425 - 0.94599-0.94591 - 1.24766-1.24760 - 1.06771-1.06758 - 1770.02-1769.77 799. 2020.07.01 19:29:24 - 1593631764.594 - 20:29:16 - 1593635356.547 - 1.12576-1.12574 - 107.430-107.425 - 0.94599-0.94591 - 1.24766-1.24760 - 1.06771-1.06758 - 1770.02-1769.78 800. 2020.07.01 19:29:25 - 1593631765.219 - 20:29:17 - 1593635357.110 - 1.12574-1.12573 - 107.430-107.425 - 0.94600-0.94591 - 1.24765-1.24759 - 1.06771-1.06758 - 1770.02-1769.77 801. 2020.07.01 19:29:27 - 1593631767.469 - 20:29:19 - 1593635359.891 - 1.12574-1.12573 - 107.429-107.425 - 0.94599-0.94591 - 1.24765-1.24760 - 1.06771-1.06758 - 1770.10-1769.82 802. 2020.07.01 19:29:27 - 1593631767.625 - 20:29:19 - 1593635359.47 - 1.12575-1.12573 - 107.429-107.425 - 0.94599-0.94591 - 1.24765-1.24760 - 1.06771-1.06758 - 1770.10-1769.82 803. 2020.07.01 19:29:27 - 1593631767.891 - 20:29:19 - 1593635359.313 - 1.12575-1.12573 - 107.429-107.425 - 0.94599-0.94591 - 1.24765-1.24760 - 1.06771-1.06758 - 1770.11-1769.85 804. 2020.07.01 19:29:28 - 1593631768.375 - 20:29:20 - 1593635360.375 - 1.12575-1.12573 - 107.430-107.425 - 0.94599-0.94591 - 1.24765-1.24760 - 1.06771-1.06758 - 1770.08-1769.84 805. 2020.07.01 19:29:28 - 1593631768.781 - 20:29:20 - 1593635360.250 - 1.12575-1.12574 - 107.430-107.425 - 0.94599-0.94591 - 1.24765-1.24760 - 1.06771-1.06758 - 1770.08-1769.78 806. 2020.07.01 19:29:29 - 1593631769.110 - 20:29:20 - 1593635360.563 - 1.12575-1.12573 - 107.430-107.425 - 0.94599-0.94591 - 1.24765-1.24760 - 1.06771-1.06758 - 1769.98-1769.75 807. 2020.07.01 19:29:33 - 1593631773.547 - 20:29:25 - 1593635365.187 - 1.12574-1.12573 - 107.430-107.425 - 0.94599-0.94590 - 1.24765-1.24759 - 1.06771-1.06758 - 1770.03-1769.79 808. 2020.07.01 19:29:36 - 1593631776.688 - 20:29:28 - 1593635368.344 - 1.12576-1.12575 - 107.430-107.426 - 0.94599-0.94590 - 1.24765-1.24760 - 1.06771-1.06758 - 1770.03-1769.80 809. 2020.07.01 19:29:38 - 1593631778.469 - 20:29:30 - 1593635370.469 - 1.12578-1.12576 - 107.430-107.426 - 0.94598-0.94589 - 1.24765-1.24760 - 1.06772-1.06760 - 1770.03-1769.80 810. 2020.07.01 19:29:40 - 1593631780.563 - 20:29:32 - 1593635372.156 - 1.12579-1.12577 - 107.430-107.425 - 0.94597-0.94589 - 1.24765-1.24760 - 1.06772-1.06760 - 1770.09-1769.87 811. 2020.07.01 19:29:42 - 1593631782.375 - 20:29:34 - 1593635374.47 - 1.12579-1.12578 - 107.430-107.425 - 0.94593-0.94586 - 1.24765-1.24760 - 1.06773-1.06760 - 1770.10-1769.87 812. 2020.07.01 19:29:45 - 1593631785.468 - 20:29:37 - 1593635377.140 - 1.12558-1.12556 - 107.440-107.435 - 0.94608-0.94600 - 1.24754-1.24748 - 1.06766-1.06752 - 1770.23-1769.90 813. 2020.07.01 19:29:46 - 1593631786.422 - 20:29:37 - 1593635377.94 - 1.12558-1.12555 - 107.440-107.435 - 0.94608-0.94600 - 1.24754-1.24747 - 1.06767-1.06752 - 1770.23-1769.89 814. 2020.07.01 19:29:47 - 1593631787.422 - 20:29:39 - 1593635379.797 - 1.12558-1.12556 - 107.440-107.436 - 0.94608-0.94601 - 1.24754-1.24748 - 1.06767-1.06752 - 1770.11-1769.88 815. 2020.07.01 19:29:49 - 1593631789.187 - 20:29:40 - 1593635380.875 - 1.12557-1.12556 - 107.442-107.437 - 0.94609-0.94601 - 1.24754-1.24747 - 1.06766-1.06752 - 1770.15-1769.87 816. 2020.07.01 19:29:51 - 1593631791.765 - 20:29:43 - 1593635383.765 - 1.12553-1.12551 - 107.445-107.440 - 0.94611-0.94602 - 1.24746-1.24740 - 1.06772-1.06758 - 1770.08-1769.80 817. 2020.07.01 19:29:51 - 1593631791.922 - 20:29:43 - 1593635383.922 - 1.12553-1.12551 - 107.445-107.440 - 0.94611-0.94602 - 1.24746-1.24740 - 1.06772-1.06758 - 1770.08-1769.80 818. 2020.07.01 19:29:52 - 1593631792.0 - 20:29:44 - 1593635384.0 - 1.12552-1.12551 - 107.445-107.440 - 0.94611-0.94602 - 1.24746-1.24739 - 1.06773-1.06758 - 1770.13-1769.86 819. 2020.07.01 19:29:55 - 1593631795.312 - 20:29:46 - 1593635386.906 - 1.12552-1.12551 - 107.445-107.440 - 0.94611-0.94602 - 1.24746-1.24739 - 1.06773-1.06758 - 1770.46-1770.12 820. 2020.07.01 19:29:56 - 1593631796.109 - 20:29:48 - 1593635388.109 - 1.12553-1.12551 - 107.445-107.440 - 0.94610-0.94602 - 1.24746-1.24740 - 1.06771-1.06758 - 1770.58-1770.18 821. 2020.07.01 19:30:02 - 1593631802.188 - 20:29:53 - 1593635393.750 - 1.12553-1.12551 - 107.445-107.440 - 0.94609-0.94601 - 1.24746-1.24742 - 1.06772-1.06758 - 1770.70-1770.40 822. 2020.07.01 19:30:02 - 1593631802.375 - 20:29:53 - 1593635393.937 - 1.12553-1.12551 - 107.445-107.440 - 0.94609-0.94601 - 1.24746-1.24742 - 1.06772-1.06758 - 1770.70-1770.40 823. 2020.07.01 19:30:03 - 1593631803.844 - 20:29:55 - 1593635395.844 - 1.12550-1.12549 - 107.446-107.442 - 0.94609-0.94602 - 1.24746-1.24740 - 1.06772-1.06758 - 1770.72-1770.45 824. 2020.07.01 19:30:04 - 1593631804.454 - 20:29:55 - 1593635395.454 - 1.12549-1.12547 - 107.446-107.441 - 0.94609-0.94602 - 1.24745-1.24739 - 1.06772-1.06758 - 1770.75-1770.46 825. 2020.07.01 19:30:04 - 1593631804.641 - 20:29:55 - 1593635395.641 - 1.12549-1.12547 - 107.446-107.441 - 0.94609-0.94602 - 1.24746-1.24739 - 1.06772-1.06758 - 1770.74-1770.47 826. 2020.07.01 19:30:04 - 1593631804.860 - 20:29:56 - 1593635396.860 - 1.12549-1.12547 - 107.446-107.441 - 0.94609-0.94602 - 1.24746-1.24739 - 1.06772-1.06758 - 1770.74-1770.47 827. 2020.07.01 19:30:05 - 1593631805.750 - 20:29:56 - 1593635396.750 - 1.12549-1.12548 - 107.446-107.441 - 0.94610-0.94602 - 1.24746-1.24739 - 1.06772-1.06758 - 1770.80-1770.50 828. 2020.07.01 19:30:07 - 1593631807.343 - 20:29:59 - 1593635399.172 - 1.12549-1.12547 - 107.446-107.440 - 0.94610-0.94602 - 1.24746-1.24740 - 1.06771-1.06758 - 1770.71-1770.40 829. 2020.07.01 19:30:10 - 1593631810.359 - 20:30:02 - 1593635402.188 - 1.12554-1.12553 - 107.443-107.438 - 0.94607-0.94600 - 1.24747-1.24741 - 1.06773-1.06758 - 1771.13-1770.74 830. 2020.07.01 19:30:10 - 1593631810.375 - 20:30:02 - 1593635402.204 - 1.12554-1.12553 - 107.443-107.438 - 0.94607-0.94600 - 1.24747-1.24741 - 1.06773-1.06758 - 1771.13-1770.74 * 831. 2020.07.01 19:30:10 - 1593631810.390 - 20:30:02 - 1593635402.219 - 1.12554-1.12553 - 107.443-107.438 - 0.94607-0.94600 - 1.24747-1.24741 - 1.06773-1.06758 - 1771.13-1770.74 * 832. 2020.07.01 19:30:10 - 1593631810.390 - 20:30:02 - 1593635402.219 - 1.12554-1.12553 - 107.443-107.438 - 0.94607-0.94600 - 1.24747-1.24741 - 1.06773-1.06758 - 1771.13-1770.74 * 833. 2020.07.01 19:30:10 - 1593631810.390 - 20:30:02 - 1593635402.219 - 1.12554-1.12553 - 107.443-107.438 - 0.94607-0.94600 - 1.24747-1.24741 - 1.06773-1.06758 - 1771.13-1770.74 * 834. 2020.07.01 19:30:15 - 1593631815.937 - 20:30:06 - 1593635406.766 - 1.12554-1.12553 - 107.442-107.437 - 0.94611-0.94602 - 1.24757-1.24751 - 1.06768-1.06754 - 1771.29-1770.99 * 835. 2020.07.01 19:30:15 - 1593631815.515 - 20:30:07 - 1593635407.344 - 1.12553-1.12551 - 107.443-107.439 - 0.94611-0.94602 - 1.24755-1.24750 - 1.06768-1.06754 - 1771.28-1770.99 836. 2020.07.01 19:30:16 - 1593631816.453 - 20:30:08 - 1593635408.282 - 1.12553-1.12551 - 107.443-107.438 - 0.94611-0.94602 - 1.24755-1.24751 - 1.06769-1.06754 - 1771.35-1771.11 837. 2020.07.01 19:30:17 - 1593631817.171 - 20:30:09 - 1593635409.0 - 1.12553-1.12551 - 107.443-107.438 - 0.94611-0.94602 - 1.24757-1.24751 - 1.06767-1.06754 - 1771.37-1771.11 838. 2020.07.01 19:30:17 - 1593631817.718 - 20:30:09 - 1593635409.547 - 1.12553-1.12551 - 107.443-107.438 - 0.94611-0.94602 - 1.24757-1.24750 - 1.06767-1.06754 - 1771.35-1771.11 839. 2020.07.01 19:30:18 - 1593631818.296 - 20:30:10 - 1593635410.125 - 1.12553-1.12551 - 107.443-107.438 - 0.94610-0.94602 - 1.24757-1.24750 - 1.06767-1.06754 - 1771.29-1771.02 840. 2020.07.01 19:30:18 - 1593631818.0 - 20:30:10 - 1593635410.0 - 1.12554-1.12551 - 107.443-107.438 - 0.94610-0.94602 - 1.24755-1.24750 - 1.06767-1.06754 - 1771.29-1771.02 841. 2020.07.01 19:30:21 - 1593631821.219 - 20:30:13 - 1593635413.719 - 1.12553-1.12551 - 107.442-107.438 - 0.94611-0.94602 - 1.24757-1.24750 - 1.06766-1.06754 - 1771.28-1771.01 842. 2020.07.01 19:30:23 - 1593631823.484 - 20:30:14 - 1593635414.484 - 1.12554-1.12553 - 107.442-107.438 - 0.94610-0.94601 - 1.24757-1.24752 - 1.06768-1.06754 - 1771.32-1771.09 843. 2020.07.01 19:30:24 - 1593631824.734 - 20:30:15 - 1593635415.734 - 1.12554-1.12553 - 107.442-107.438 - 0.94611-0.94601 - 1.24757-1.24750 - 1.06768-1.06754 - 1771.32-1771.09 844. 2020.07.01 19:30:25 - 1593631825.94 - 20:30:17 - 1593635417.94 - 1.12559-1.12558 - 107.440-107.437 - 0.94607-0.94601 - 1.24762-1.24760 - 1.06769-1.06754 - 1771.39-1771.22 845. 2020.07.01 19:30:25 - 1593631825.250 - 20:30:17 - 1593635417.250 - 1.12562-1.12561 - 107.436-107.432 - 0.94606-0.94600 - 1.24767-1.24764 - 1.06767-1.06754 - 1771.60-1771.40 846. 2020.07.01 19:30:25 - 1593631825.0 - 20:30:17 - 1593635417.0 - 1.12562-1.12561 - 107.436-107.432 - 0.94607-0.94599 - 1.24767-1.24761 - 1.06769-1.06755 - 1771.60-1771.40 847. 2020.07.01 19:30:27 - 1593631827.250 - 20:30:18 - 1593635418.250 - 1.12564-1.12563 - 107.436-107.432 - 0.94604-0.94597 - 1.24768-1.24762 - 1.06767-1.06756 - 1771.58-1771.26 848. 2020.07.01 19:30:29 - 1593631829.157 - 20:30:21 - 1593635421.157 - 1.12563-1.12561 - 107.437-107.432 - 0.94605-0.94597 - 1.24768-1.24761 - 1.06771-1.06756 - 1771.16-1771.10 849. 2020.07.01 19:30:29 - 1593631829.313 - 20:30:21 - 1593635421.313 - 1.12563-1.12561 - 107.437-107.432 - 0.94605-0.94597 - 1.24768-1.24761 - 1.06771-1.06756 - 1771.36-1771.10 850. 2020.07.01 19:30:30 - 1593631830.563 - 20:30:21 - 1593635421.563 - 1.12563-1.12561 - 107.437-107.432 - 0.94605-0.94597 - 1.24768-1.24762 - 1.06771-1.06756 - 1771.36-1771.10 851. 2020.07.01 19:30:30 - 1593631830.547 - 20:30:22 - 1593635422.547 - 1.12562-1.12561 - 107.437-107.432 - 0.94605-0.94597 - 1.24759-1.24754 - 1.06771-1.06757 - 1771.46-1771.21 852. 2020.07.01 19:30:31 - 1593631831.672 - 20:30:22 - 1593635422.672 - 1.12562-1.12561 - 107.436-107.432 - 0.94605-0.94597 - 1.24759-1.24754 - 1.06771-1.06757 - 1771.46-1771.21 853. 2020.07.01 19:30:31 - 1593631831.922 - 20:30:22 - 1593635422.922 - 1.12562-1.12560 - 107.436-107.432 - 0.94605-0.94597 - 1.24759-1.24753 - 1.06771-1.06757 - 1771.46-1771.21 854. 2020.07.01 19:30:33 - 1593631833.891 - 20:30:25 - 1593635425.453 - 1.12560-1.12559 - 107.437-107.433 - 0.94608-0.94600 - 1.24758-1.24752 - 1.06772-1.06757 - 1771.24-1771.00 855. 2020.07.01 19:30:34 - 1593631834.16 - 20:30:25 - 1593635425.578 - 1.12560-1.12559 - 107.437-107.432 - 0.94608-0.94600 - 1.24758-1.24752 - 1.06772-1.06757 - 1771.08-1770.97 856. 2020.07.01 19:30:34 - 1593631834.391 - 20:30:26 - 1593635426.953 - 1.12561-1.12559 - 107.437-107.432 - 0.94608-0.94600 - 1.24758-1.24754 - 1.06772-1.06757 - 1771.25-1771.00 857. 2020.07.01 19:30:34 - 1593631834.531 - 20:30:26 - 1593635426.93 - 1.12561-1.12559 - 107.437-107.432 - 0.94608-0.94600 - 1.24766-1.24761 - 1.06772-1.06757 - 1771.25-1771.00 858. 2020.07.01 19:30:34 - 1593631834.719 - 20:30:26 - 1593635426.281 - 1.12564-1.12562 - 107.436-107.432 - 0.94604-0.94596 - 1.24768-1.24763 - 1.06773-1.06757 - 1771.25-1771.00 859. 2020.07.01 19:30:35 - 1593631835.31 - 20:30:26 - 1593635426.593 - 1.12564-1.12562 - 107.436-107.432 - 0.94604-0.94596 - 1.24768-1.24762 - 1.06773-1.06757 - 1771.26-1771.00 860. 2020.07.01 19:30:35 - 1593631835.625 - 20:30:27 - 1593635427.187 - 1.12564-1.12562 - 107.437-107.432 - 0.94604-0.94596 - 1.24768-1.24762 - 1.06773-1.06757 - 1771.27-1771.01 861. 2020.07.01 19:30:36 - 1593631836.234 - 20:30:27 - 1593635427.406 - 1.12563-1.12562 - 107.437-107.432 - 0.94604-0.94596 - 1.24768-1.24762 - 1.06773-1.06757 - 1771.27-1771.01 862. 2020.07.01 19:30:36 - 1593631836.422 - 20:30:28 - 1593635428.16 - 1.12564-1.12562 - 107.437-107.432 - 0.94604-0.94596 - 1.24768-1.24762 - 1.06773-1.06757 - 1771.28-1771.01 863. 2020.07.01 19:30:36 - 1593631836.547 - 20:30:28 - 1593635428.141 - 1.12562-1.12561 - 107.437-107.433 - 0.94604-0.94596 - 1.24768-1.24762 - 1.06772-1.06756 - 1771.28-1771.01 864. 2020.07.01 19:30:36 - 1593631836.672 - 20:30:28 - 1593635428.266 - 1.12562-1.12560 - 107.437-107.433 - 0.94604-0.94596 - 1.24768-1.24762 - 1.06772-1.06757 - 1771.28-1771.01 865. 2020.07.01 19:30:36 - 1593631836.984 - 20:30:28 - 1593635428.578 - 1.12563-1.12561 - 107.437-107.432 - 0.94604-0.94596 - 1.24768-1.24763 - 1.06772-1.06757 - 1771.27-1771.03 866. 2020.07.01 19:30:37 - 1593631837.0 - 20:30:28 - 1593635428.735 - 1.12563-1.12561 - 107.437-107.432 - 0.94604-0.94596 - 1.24768-1.24763 - 1.06772-1.06757 - 1771.27-1771.03 867. 2020.07.01 19:30:39 - 1593631839.0 - 20:30:30 - 1593635430.656 - 1.12562-1.12561 - 107.437-107.432 - 0.94604-0.94596 - 1.24768-1.24763 - 1.06772-1.06756 - 1771.17-1770.92 868. 2020.07.01 19:30:40 - 1593631840.484 - 20:30:32 - 1593635432.422 - 1.12563-1.12561 - 107.436-107.432 - 0.94604-0.94596 - 1.24768-1.24763 - 1.06772-1.06756 - 1771.10-1770.86 869. 2020.07.01 19:30:42 - 1593631842.359 - 20:30:34 - 1593635434.359 - 1.12561-1.12559 - 107.437-107.432 - 0.94608-0.94599 - 1.24769-1.24764 - 1.06771-1.06756 - 1771.10-1770.86 870. 2020.07.01 19:30:42 - 1593631842.469 - 20:30:34 - 1593635434.469 - 1.12561-1.12559 - 107.437-107.432 - 0.94608-0.94599 - 1.24769-1.24765 - 1.06771-1.06756 - 1771.10-1770.86 871. 2020.07.01 19:30:43 - 1593631843.953 - 20:30:34 - 1593635434.953 - 1.12561-1.12559 - 107.437-107.432 - 0.94608-0.94600 - 1.24769-1.24764 - 1.06771-1.06756 - 1770.96-1770.89 872. 2020.07.01 19:30:44 - 1593631844.875 - 20:30:35 - 1593635435.875 - 1.12559-1.12557 - 107.437-107.433 - 0.94603-0.94595 - 1.24768-1.24762 - 1.06771-1.06756 - 1771.13-1770.88 873. 2020.07.01 19:30:44 - 1593631844.516 - 20:30:36 - 1593635436.516 - 1.12560-1.12559 - 107.437-107.432 - 0.94601-0.94595 - 1.24768-1.24764 - 1.06771-1.06757 - 1771.16-1770.88 874. 2020.07.01 19:30:45 - 1593631845.219 - 20:30:37 - 1593635437.219 - 1.12558-1.12557 - 107.436-107.432 - 0.94603-0.94595 - 1.24768-1.24763 - 1.06771-1.06757 - 1771.16-1770.89 875. 2020.07.01 19:30:45 - 1593631845.516 - 20:30:37 - 1593635437.516 - 1.12558-1.12557 - 107.436-107.432 - 0.94603-0.94595 - 1.24766-1.24760 - 1.06771-1.06757 - 1771.18-1770.92 876. 2020.07.01 19:30:46 - 1593631846.250 - 20:30:38 - 1593635438.250 - 1.12557-1.12556 - 107.436-107.432 - 0.94603-0.94595 - 1.24766-1.24760 - 1.06771-1.06757 - 1771.11-1770.85 877. 2020.07.01 19:30:47 - 1593631847.547 - 20:30:38 - 1593635438.547 - 1.12557-1.12556 - 107.436-107.432 - 0.94603-0.94595 - 1.24766-1.24759 - 1.06771-1.06757 - 1771.09-1770.85 878. 2020.07.01 19:30:49 - 1593631849.172 - 20:30:40 - 1593635440.766 - 1.12563-1.12562 - 107.436-107.431 - 0.94598-0.94590 - 1.24767-1.24762 - 1.06772-1.06757 - 1771.16-1770.90 879. 2020.07.01 19:30:49 - 1593631849.734 - 20:30:41 - 1593635441.328 - 1.12563-1.12562 - 107.436-107.431 - 0.94598-0.94590 - 1.24767-1.24762 - 1.06772-1.06757 - 1771.16-1770.90 880. 2020.07.01 19:30:49 - 1593631849.969 - 20:30:41 - 1593635441.563 - 1.12563-1.12562 - 107.436-107.431 - 0.94598-0.94590 - 1.24767-1.24762 - 1.06772-1.06757 - 1771.16-1770.90 881. 2020.07.01 19:30:50 - 1593631850.953 - 20:30:42 - 1593635442.547 - 1.12563-1.12562 - 107.436-107.431 - 0.94598-0.94590 - 1.24767-1.24761 - 1.06771-1.06757 - 1771.16-1770.90 882. 2020.07.01 19:30:54 - 1593631854.922 - 20:30:45 - 1593635445.312 - 1.12559-1.12558 - 107.437-107.433 - 0.94598-0.94590 - 1.24765-1.24759 - 1.06771-1.06756 - 1771.12-1770.86 883. 2020.07.01 19:30:54 - 1593631854.407 - 20:30:46 - 1593635446.797 - 1.12559-1.12557 - 107.437-107.433 - 0.94598-0.94590 - 1.24765-1.24759 - 1.06771-1.06756 - 1770.96-1770.86 884. 2020.07.01 19:30:54 - 1593631854.719 - 20:30:46 - 1593635446.109 - 1.12560-1.12559 - 107.437-107.433 - 0.94598-0.94590 - 1.24765-1.24759 - 1.06771-1.06756 - 1770.96-1770.84 885. 2020.07.01 19:30:55 - 1593631855.922 - 20:30:46 - 1593635446.312 - 1.12560-1.12559 - 107.437-107.433 - 0.94598-0.94590 - 1.24765-1.24759 - 1.06771-1.06756 - 1771.10-1770.84 886. 2020.07.01 19:30:55 - 1593631855.797 - 20:30:47 - 1593635447.187 - 1.12560-1.12559 - 107.437-107.433 - 0.94598-0.94590 - 1.24765-1.24759 - 1.06771-1.06756 - 1771.17-1770.88 887. 2020.07.01 19:30:56 - 1593631856.219 - 20:30:48 - 1593635448.16 - 1.12559-1.12558 - 107.436-107.432 - 0.94598-0.94590 - 1.24765-1.24759 - 1.06771-1.06756 - 1771.17-1770.88 888. 2020.07.01 19:30:59 - 1593631859.641 - 20:30:51 - 1593635451.266 - 1.12558-1.12557 - 107.437-107.432 - 0.94598-0.94590 - 1.24755-1.24751 - 1.06772-1.06757 - 1771.14-1770.89 889. 2020.07.01 19:30:59 - 1593631859.922 - 20:30:51 - 1593635451.547 - 1.12558-1.12557 - 107.437-107.432 - 0.94598-0.94590 - 1.24757-1.24750 - 1.06772-1.06757 - 1771.14-1770.89 890. 2020.07.01 19:31:03 - 1593631863.844 - 20:30:55 - 1593635455.469 - 1.12558-1.12557 - 107.437-107.432 - 0.94595-0.94588 - 1.24757-1.24751 - 1.06769-1.06756 - 1771.14-1770.89 891. 2020.07.01 19:31:04 - 1593631864.515 - 20:30:56 - 1593635456.515 - 1.12558-1.12557 - 107.437-107.432 - 0.94595-0.94589 - 1.24760-1.24755 - 1.06770-1.06757 - 1771.22-1770.97 892. 2020.07.01 19:31:12 - 1593631872.687 - 20:31:03 - 1593635463.687 - 1.12558-1.12557 - 107.437-107.432 - 0.94595-0.94589 - 1.24759-1.24754 - 1.06780-1.06765 - 1771.15-1770.83 893. 2020.07.01 19:31:12 - 1593631872.0 - 20:31:03 - 1593635463.0 - 1.12558-1.12557 - 107.437-107.432 - 0.94595-0.94589 - 1.24759-1.24753 - 1.06780-1.06765 - 1771.17-1770.84 894. 2020.07.01 19:31:13 - 1593631873.812 - 20:31:05 - 1593635465.937 - 1.12558-1.12556 - 107.436-107.432 - 0.94595-0.94589 - 1.24760-1.24753 - 1.06780-1.06765 - 1771.17-1770.84 895. 2020.07.01 19:31:14 - 1593631874.469 - 20:31:06 - 1593635466.78 - 1.12558-1.12557 - 107.436-107.432 - 0.94595-0.94589 - 1.24760-1.24754 - 1.06780-1.06765 - 1771.19-1770.84 896. 2020.07.01 19:31:15 - 1593631875.0 - 20:31:06 - 1593635466.625 - 1.12558-1.12556 - 107.436-107.432 - 0.94596-0.94589 - 1.24760-1.24753 - 1.06780-1.06765 - 1771.18-1770.84 897. 2020.07.01 19:31:15 - 1593631875.703 - 20:31:07 - 1593635467.328 - 1.12557-1.12555 - 107.437-107.432 - 0.94598-0.94591 - 1.24758-1.24751 - 1.06778-1.06762 - 1771.17-1770.81 898. 2020.07.01 19:31:20 - 1593631880.672 - 20:31:11 - 1593635471.672 - 1.12552-1.12551 - 107.437-107.432 - 0.94601-0.94594 - 1.24756-1.24749 - 1.06774-1.06759 - 1771.22-1770.86 899. 2020.07.01 19:31:20 - 1593631880.0 - 20:31:12 - 1593635472.0 - 1.12552-1.12551 - 107.437-107.432 - 0.94601-0.94594 - 1.24756-1.24749 - 1.06774-1.06759 - 1771.22-1770.86 900. 2020.07.01 19:31:27 - 1593631887.453 - 20:31:19 - 1593635479.16 - 1.12556-1.12555 - 107.436-107.432 - 0.94598-0.94590 - 1.24757-1.24750 - 1.06771-1.06759 - 1771.24-1770.91 901. 2020.07.01 19:31:27 - 1593631887.625 - 20:31:19 - 1593635479.188 - 1.12557-1.12556 - 107.436-107.432 - 0.94598-0.94590 - 1.24757-1.24750 - 1.06771-1.06759 - 1771.24-1770.91 902. 2020.07.01 19:31:28 - 1593631888.782 - 20:31:20 - 1593635480.0 - 1.12558-1.12557 - 107.436-107.432 - 0.94598-0.94590 - 1.24757-1.24750 - 1.06771-1.06759 - 1771.28-1770.94 903. 2020.07.01 19:31:29 - 1593631889.718 - 20:31:21 - 1593635481.468 - 1.12559-1.12558 - 107.436-107.432 - 0.94598-0.94590 - 1.24757-1.24750 - 1.06771-1.06759 - 1771.28-1770.95 904. 2020.07.01 19:31:41 - 1593631901.969 - 20:31:32 - 1593635492.500 - 1.12562-1.12561 - 107.430-107.426 - 0.94594-0.94586 - 1.24765-1.24759 - 1.06781-1.06768 - 1771.34-1770.98 905. 2020.07.01 19:31:41 - 1593631901.156 - 20:31:32 - 1593635492.687 - 1.12562-1.12561 - 107.431-107.426 - 0.94594-0.94586 - 1.24765-1.24759 - 1.06781-1.06768 - 1771.34-1771.00 906. 2020.07.01 19:31:43 - 1593631903.31 - 20:31:34 - 1593635494.625 - 1.12561-1.12560 - 107.433-107.429 - 0.94594-0.94587 - 1.24765-1.24759 - 1.06781-1.06768 - 1771.44-1771.10 907. 2020.07.01 19:31:43 - 1593631903.172 - 20:31:35 - 1593635495.62 - 1.12560-1.12559 - 107.432-107.427 - 0.94595-0.94589 - 1.24765-1.24759 - 1.06781-1.06768 - 1771.44-1771.10 908. 2020.07.01 19:31:50 - 1593631910.734 - 20:31:42 - 1593635502.391 - 1.12560-1.12559 - 107.431-107.427 - 0.94596-0.94589 - 1.24765-1.24759 - 1.06781-1.06768 - 1771.42-1771.09 909. 2020.07.01 19:31:55 - 1593631915.313 - 20:31:46 - 1593635506.954 - 1.12558-1.12556 - 107.431-107.427 - 0.94596-0.94588 - 1.24764-1.24760 - 1.06781-1.06768 - 1771.46-1771.16 910. 2020.07.01 19:31:55 - 1593631915.625 - 20:31:47 - 1593635507.266 - 1.12558-1.12556 - 107.431-107.427 - 0.94597-0.94589 - 1.24764-1.24760 - 1.06781-1.06768 - 1771.46-1771.16 911. 2020.07.01 19:31:57 - 1593631917.218 - 20:31:48 - 1593635508.875 - 1.12557-1.12556 - 107.432-107.427 - 0.94597-0.94589 - 1.24764-1.24759 - 1.06781-1.06768 - 1771.55-1771.23 912. 2020.07.01 19:32:00 - 1593631920.141 - 20:31:51 - 1593635511.766 - 1.12553-1.12552 - 107.436-107.432 - 0.94600-0.94591 - 1.24762-1.24756 - 1.06780-1.06767 - 1771.55-1771.22 913. 2020.07.01 19:32:05 - 1593631925.0 - 20:31:57 - 1593635517.0 - 1.12553-1.12552 - 107.437-107.432 - 0.94600-0.94592 - 1.24760-1.24755 - 1.06782-1.06767 - 1771.57-1771.27 914. 2020.07.01 19:32:08 - 1593631928.0 - 20:32:00 - 1593635520.0 - 1.12555-1.12554 - 107.437-107.432 - 0.94600-0.94592 - 1.24760-1.24755 - 1.06783-1.06767 - 1771.57-1771.23 915. 2020.07.01 19:32:16 - 1593631936.953 - 20:32:07 - 1593635527.609 - 1.12557-1.12556 - 107.437-107.432 - 0.94598-0.94590 - 1.24775-1.24769 - 1.06782-1.06768 - 1771.61-1771.28 916. 2020.07.01 19:32:16 - 1593631936.547 - 20:32:08 - 1593635528.203 - 1.12562-1.12561 - 107.437-107.432 - 0.94595-0.94587 - 1.24776-1.24771 - 1.06782-1.06767 - 1771.58-1771.27 917. 2020.07.01 19:32:17 - 1593631937.125 - 20:32:08 - 1593635528.125 - 1.12558-1.12556 - 107.437-107.432 - 0.94598-0.94589 - 1.24775-1.24769 - 1.06782-1.06767 - 1771.57-1771.28 918. 2020.07.01 19:32:17 - 1593631937.782 - 20:32:09 - 1593635529.516 - 1.12558-1.12557 - 107.437-107.432 - 0.94598-0.94590 - 1.24775-1.24769 - 1.06782-1.06767 - 1771.61-1771.28 919. 2020.07.01 19:32:29 - 1593631949.953 - 20:32:21 - 1593635541.594 - 1.12558-1.12556 - 107.436-107.432 - 0.94600-0.94590 - 1.24773-1.24767 - 1.06781-1.06767 - 1771.36-1771.27 920. 2020.07.01 19:32:30 - 1593631950.0 - 20:32:21 - 1593635541.922 - 1.12558-1.12557 - 107.436-107.432 - 0.94600-0.94590 - 1.24773-1.24767 - 1.06781-1.06767 - 1771.36-1771.25 921. 2020.07.01 19:32:30 - 1593631950.484 - 20:32:22 - 1593635542.0 - 1.12558-1.12556 - 107.436-107.432 - 0.94600-0.94590 - 1.24771-1.24768 - 1.06781-1.06767 - 1771.50-1771.25 922. 2020.07.01 19:32:31 - 1593631951.625 - 20:32:23 - 1593635543.562 - 1.12558-1.12557 - 107.436-107.432 - 0.94599-0.94590 - 1.24773-1.24768 - 1.06780-1.06766 - 1771.44-1771.25 923. 2020.07.01 19:32:36 - 1593631956.0 - 20:32:28 - 1593635548.0 - 1.12559-1.12558 - 107.437-107.432 - 0.94599-0.94590 - 1.24776-1.24771 - 1.06774-1.06760 - 1771.48-1771.28 924. 2020.07.01 19:32:39 - 1593631959.922 - 20:32:31 - 1593635551.547 - 1.12559-1.12557 - 107.436-107.432 - 0.94599-0.94591 - 1.24780-1.24774 - 1.06774-1.06760 - 1771.56-1771.44 925. 2020.07.01 19:32:41 - 1593631961.156 - 20:32:33 - 1593635553.156 - 1.12559-1.12557 - 107.436-107.432 - 0.94599-0.94590 - 1.24778-1.24773 - 1.06774-1.06762 - 1771.64-1771.55 926. 2020.07.01 19:32:46 - 1593631966.0 - 20:32:38 - 1593635558.0 - 1.12560-1.12559 - 107.436-107.432 - 0.94599-0.94590 - 1.24779-1.24772 - 1.06772-1.06758 - 1771.71-1771.57 927. 2020.07.01 19:32:49 - 1593631969.78 - 20:32:40 - 1593635560.641 - 1.12560-1.12558 - 107.436-107.432 - 0.94599-0.94590 - 1.24778-1.24772 - 1.06773-1.06760 - 1771.65-1771.55 928. 2020.07.01 19:32:49 - 1593631969.672 - 20:32:41 - 1593635561.0 - 1.12558-1.12557 - 107.437-107.432 - 0.94599-0.94590 - 1.24778-1.24772 - 1.06773-1.06760 - 1771.70-1771.59 929. 2020.07.01 19:32:50 - 1593631970.593 - 20:32:42 - 1593635562.250 - 1.12558-1.12556 - 107.437-107.432 - 0.94599-0.94590 - 1.24778-1.24772 - 1.06773-1.06761 - 1771.71-1771.61 930. 2020.07.01 19:32:51 - 1593631971.0 - 20:32:42 - 1593635562.813 - 1.12558-1.12557 - 107.437-107.432 - 0.94599-0.94590 - 1.24778-1.24772 - 1.06773-1.06761 - 1771.64-1771.46 931. 2020.07.01 19:32:52 - 1593631972.968 - 20:32:44 - 1593635564.625 - 1.12559-1.12558 - 107.437-107.432 - 0.94599-0.94590 - 1.24777-1.24772 - 1.06773-1.06760 - 1771.64-1771.49 932. 2020.07.01 19:32:56 - 1593631976.0 - 20:32:47 - 1593635567.0 - 1.12558-1.12556 - 107.436-107.432 - 0.94599-0.94590 - 1.24779-1.24772 - 1.06781-1.06766 - 1771.68-1771.48 933. 2020.07.01 19:32:56 - 1593631976.422 - 20:32:48 - 1593635568.422 - 1.12558-1.12556 - 107.436-107.432 - 0.94599-0.94590 - 1.24778-1.24771 - 1.06781-1.06766 - 1771.65-1771.48 934. 2020.07.01 19:33:02 - 1593631982.781 - 20:32:53 - 1593635573.656 - 1.12558-1.12557 - 107.436-107.432 - 0.94599-0.94590 - 1.24778-1.24772 - 1.06782-1.06766 - 1771.50-1771.27 935. 2020.07.01 19:33:03 - 1593631983.609 - 20:32:54 - 1593635574.609 - 1.12558-1.12557 - 107.436-107.432 - 0.94599-0.94590 - 1.24778-1.24772 - 1.06782-1.06766 - 1771.49-1771.18 936. 2020.07.01 19:33:03 - 1593631983.859 - 20:32:54 - 1593635574.859 - 1.12558-1.12557 - 107.436-107.432 - 0.94599-0.94590 - 1.24778-1.24772 - 1.06782-1.06766 - 1771.49-1771.18 937. 2020.07.01 19:33:05 - 1593631985.750 - 20:32:57 - 1593635577.750 - 1.12558-1.12556 - 107.436-107.432 - 0.94599-0.94590 - 1.24778-1.24771 - 1.06782-1.06766 - 1771.48-1771.18 938. 2020.07.01 19:33:07 - 1593631987.969 - 20:32:58 - 1593635578.360 - 1.12558-1.12557 - 107.436-107.431 - 0.94599-0.94590 - 1.24776-1.24771 - 1.06780-1.06766 - 1771.48-1771.19 939. 2020.07.01 19:33:13 - 1593631993.0 - 20:33:05 - 1593635585.0 - 1.12558-1.12556 - 107.437-107.433 - 0.94599-0.94590 - 1.24777-1.24772 - 1.06782-1.06766 - 1771.61-1771.27 940. 2020.07.01 19:33:15 - 1593631995.109 - 20:33:06 - 1593635586.953 - 1.12558-1.12557 - 107.437-107.433 - 0.94599-0.94590 - 1.24777-1.24771 - 1.06782-1.06766 - 1771.61-1771.27 941. 2020.07.01 19:33:16 - 1593631996.547 - 20:33:08 - 1593635588.344 - 1.12558-1.12556 - 107.437-107.433 - 0.94599-0.94590 - 1.24777-1.24771 - 1.06782-1.06766 - 1771.60-1771.27 942. 2020.07.01 19:33:23 - 1593632003.718 - 20:33:15 - 1593635595.390 - 1.12558-1.12557 - 107.437-107.433 - 0.94599-0.94590 - 1.24777-1.24771 - 1.06781-1.06767 - 1771.60-1771.27 943. 2020.07.01 19:33:24 - 1593632004.297 - 20:33:15 - 1593635595.406 - 1.12558-1.12556 - 107.437-107.433 - 0.94599-0.94590 - 1.24777-1.24771 - 1.06781-1.06767 - 1771.60-1771.27 944. 2020.07.01 19:33:26 - 1593632006.438 - 20:33:18 - 1593635598.406 - 1.12553-1.12552 - 107.437-107.433 - 0.94600-0.94593 - 1.24777-1.24770 - 1.06780-1.06765 - 1771.51-1771.20 945. 2020.07.01 19:33:27 - 1593632007.891 - 20:33:18 - 1593635598.859 - 1.12553-1.12551 - 107.437-107.433 - 0.94600-0.94593 - 1.24777-1.24771 - 1.06780-1.06765 - 1771.51-1771.20 946. 2020.07.01 19:33:27 - 1593632007.406 - 20:33:19 - 1593635599.406 - 1.12553-1.12552 - 107.437-107.433 - 0.94600-0.94593 - 1.24777-1.24771 - 1.06779-1.06765 - 1771.52-1771.20 947. 2020.07.01 19:33:27 - 1593632007.593 - 20:33:19 - 1593635599.593 - 1.12553-1.12551 - 107.437-107.433 - 0.94601-0.94594 - 1.24777-1.24771 - 1.06779-1.06765 - 1771.52-1771.20 948. 2020.07.01 19:33:32 - 1593632012.203 - 20:33:23 - 1593635603.797 - 1.12553-1.12552 - 107.437-107.433 - 0.94601-0.94594 - 1.24778-1.24771 - 1.06779-1.06765 - 1771.60-1771.26 949. 2020.07.01 19:33:32 - 1593632012.500 - 20:33:24 - 1593635604.94 - 1.12553-1.12551 - 107.437-107.433 - 0.94601-0.94594 - 1.24778-1.24771 - 1.06779-1.06765 - 1771.60-1771.26 950. 2020.07.01 19:33:41 - 1593632021.188 - 20:33:33 - 1593635613.188 - 1.12556-1.12554 - 107.437-107.433 - 0.94601-0.94592 - 1.24782-1.24775 - 1.06783-1.06767 - 1771.54-1771.16 951. 2020.07.01 19:33:46 - 1593632026.672 - 20:33:38 - 1593635618.329 - 1.12553-1.12551 - 107.438-107.433 - 0.94602-0.94593 - 1.24784-1.24778 - 1.06783-1.06767 - 1771.49-1771.18 952. 2020.07.01 19:33:47 - 1593632027.328 - 20:33:39 - 1593635619.985 - 1.12553-1.12551 - 107.438-107.434 - 0.94602-0.94594 - 1.24780-1.24777 - 1.06781-1.06765 - 1771.51-1771.18 953. 2020.07.01 19:33:49 - 1593632029.719 - 20:33:41 - 1593635621.813 - 1.12543-1.12542 - 107.440-107.435 - 0.94608-0.94600 - 1.24777-1.24770 - 1.06776-1.06761 - 1771.55-1771.22 954. 2020.07.01 19:33:50 - 1593632030.515 - 20:33:42 - 1593635622.343 - 1.12543-1.12541 - 107.440-107.435 - 0.94608-0.94600 - 1.24775-1.24770 - 1.06776-1.06760 - 1771.56-1771.24 955. 2020.07.01 19:33:51 - 1593632031.219 - 20:33:42 - 1593635622.859 - 1.12543-1.12542 - 107.440-107.436 - 0.94609-0.94600 - 1.24775-1.24770 - 1.06776-1.06760 - 1771.58-1771.24 956. 2020.07.01 19:33:52 - 1593632032.0 - 20:33:43 - 1593635623.0 - 1.12547-1.12546 - 107.440-107.435 - 0.94609-0.94600 - 1.24776-1.24771 - 1.06775-1.06759 - 1771.58-1771.23 957. 2020.07.01 19:33:52 - 1593632032.343 - 20:33:44 - 1593635624.343 - 1.12547-1.12546 - 107.440-107.435 - 0.94609-0.94600 - 1.24776-1.24770 - 1.06775-1.06758 - 1771.58-1771.23 958. 2020.07.01 19:33:53 - 1593632033.937 - 20:33:45 - 1593635625.531 - 1.12548-1.12546 - 107.440-107.435 - 0.94609-0.94600 - 1.24776-1.24771 - 1.06772-1.06758 - 1771.57-1771.24 959. 2020.07.01 19:33:54 - 1593632034.375 - 20:33:46 - 1593635626.125 - 1.12548-1.12547 - 107.440-107.435 - 0.94609-0.94600 - 1.24776-1.24771 - 1.06772-1.06757 - 1771.57-1771.24 960. 2020.07.01 19:33:55 - 1593632035.172 - 20:33:46 - 1593635626.172 - 1.12548-1.12547 - 107.443-107.438 - 0.94609-0.94600 - 1.24776-1.24771 - 1.06774-1.06759 - 1771.57-1771.24 961. 2020.07.01 19:33:59 - 1593632039.0 - 20:33:50 - 1593635630.0 - 1.12547-1.12545 - 107.443-107.438 - 0.94609-0.94600 - 1.24776-1.24771 - 1.06772-1.06758 - 1771.55-1771.23 962. 2020.07.01 19:33:59 - 1593632039.438 - 20:33:51 - 1593635631.438 - 1.12547-1.12546 - 107.443-107.438 - 0.94609-0.94600 - 1.24776-1.24771 - 1.06772-1.06757 - 1771.53-1771.19 963. 2020.07.01 19:34:00 - 1593632040.110 - 20:33:51 - 1593635631.328 - 1.12548-1.12546 - 107.443-107.438 - 0.94609-0.94600 - 1.24776-1.24771 - 1.06772-1.06757 - 1771.55-1771.21 964. 2020.07.01 19:34:01 - 1593632041.344 - 20:33:52 - 1593635632.922 - 1.12547-1.12545 - 107.443-107.438 - 0.94609-0.94600 - 1.24776-1.24770 - 1.06771-1.06756 - 1771.55-1771.18 965. 2020.07.01 19:34:02 - 1593632042.16 - 20:33:53 - 1593635633.594 - 1.12547-1.12545 - 107.443-107.438 - 0.94609-0.94600 - 1.24776-1.24771 - 1.06771-1.06756 - 1771.50-1771.18 966. 2020.07.01 19:34:02 - 1593632042.125 - 20:33:54 - 1593635634.125 - 1.12546-1.12545 - 107.443-107.438 - 0.94609-0.94600 - 1.24776-1.24771 - 1.06771-1.06756 - 1771.50-1771.18 967. 2020.07.01 19:34:05 - 1593632045.0 - 20:33:56 - 1593635636.547 - 1.12544-1.12542 - 107.442-107.438 - 0.94611-0.94602 - 1.24776-1.24771 - 1.06770-1.06758 - 1771.59-1771.27 968. 2020.07.01 19:34:08 - 1593632048.656 - 20:34:00 - 1593635640.62 - 1.12544-1.12543 - 107.443-107.438 - 0.94611-0.94602 - 1.24775-1.24770 - 1.06771-1.06757 - 1771.59-1771.29 969. 2020.07.01 19:34:09 - 1593632049.0 - 20:34:00 - 1593635640.484 - 1.12544-1.12542 - 107.442-107.438 - 0.94611-0.94602 - 1.24775-1.24770 - 1.06771-1.06756 - 1771.59-1771.28 970. 2020.07.01 19:34:10 - 1593632050.625 - 20:34:02 - 1593635642.219 - 1.12543-1.12542 - 107.442-107.438 - 0.94611-0.94602 - 1.24775-1.24770 - 1.06772-1.06756 - 1771.50-1771.22 971. 2020.07.01 19:34:17 - 1593632057.0 - 20:34:08 - 1593635648.516 - 1.12546-1.12544 - 107.442-107.438 - 0.94610-0.94600 - 1.24775-1.24770 - 1.06778-1.06764 - 1771.58-1771.23 972. 2020.07.01 19:34:17 - 1593632057.141 - 20:34:09 - 1593635649.141 - 1.12544-1.12542 - 107.443-107.438 - 0.94610-0.94601 - 1.24775-1.24770 - 1.06780-1.06767 - 1771.58-1771.30 973. 2020.07.01 19:34:19 - 1593632059.0 - 20:34:10 - 1593635650.578 - 1.12545-1.12542 - 107.443-107.438 - 0.94610-0.94600 - 1.24775-1.24771 - 1.06781-1.06765 - 1771.58-1771.23 974. 2020.07.01 19:34:19 - 1593632059.625 - 20:34:11 - 1593635651.0 - 1.12546-1.12544 - 107.443-107.438 - 0.94610-0.94600 - 1.24777-1.24773 - 1.06780-1.06767 - 1771.58-1771.23 975. 2020.07.01 19:34:20 - 1593632060.31 - 20:34:11 - 1593635651.406 - 1.12546-1.12544 - 107.442-107.438 - 0.94610-0.94600 - 1.24777-1.24773 - 1.06780-1.06767 - 1771.58-1771.23 976. 2020.07.01 19:34:20 - 1593632060.0 - 20:34:12 - 1593635652.0 - 1.12543-1.12542 - 107.442-107.438 - 0.94610-0.94601 - 1.24776-1.24771 - 1.06780-1.06767 - 1771.58-1771.32 977. 2020.07.01 19:34:21 - 1593632061.485 - 20:34:12 - 1593635652.485 - 1.12544-1.12542 - 107.442-107.437 - 0.94610-0.94600 - 1.24776-1.24772 - 1.06781-1.06766 - 1771.58-1771.32 978. 2020.07.01 19:34:21 - 1593632061.406 - 20:34:13 - 1593635653.406 - 1.12544-1.12543 - 107.442-107.437 - 0.94610-0.94600 - 1.24776-1.24772 - 1.06780-1.06766 - 1771.57-1771.23 979. 2020.07.01 19:34:22 - 1593632062.0 - 20:34:14 - 1593635654.0 - 1.12544-1.12542 - 107.442-107.437 - 0.94610-0.94600 - 1.24776-1.24772 - 1.06780-1.06766 - 1771.57-1771.23 980. 2020.07.01 19:34:22 - 1593632062.156 - 20:34:14 - 1593635654.156 - 1.12544-1.12542 - 107.442-107.437 - 0.94610-0.94600 - 1.24776-1.24771 - 1.06780-1.06766 - 1771.58-1771.23 981. 2020.07.01 19:34:23 - 1593632063.578 - 20:34:14 - 1593635654.578 - 1.12544-1.12543 - 107.442-107.437 - 0.94609-0.94600 - 1.24776-1.24771 - 1.06781-1.06765 - 1771.58-1771.23 982. 2020.07.01 19:34:23 - 1593632063.578 - 20:34:15 - 1593635655.313 - 1.12544-1.12543 - 107.442-107.437 - 0.94610-0.94600 - 1.24776-1.24770 - 1.06780-1.06765 - 1771.58-1771.33 983. 2020.07.01 19:34:24 - 1593632064.250 - 20:34:16 - 1593635656.140 - 1.12545-1.12543 - 107.442-107.437 - 0.94609-0.94600 - 1.24776-1.24770 - 1.06781-1.06765 - 1771.58-1771.35 984. 2020.07.01 19:34:25 - 1593632065.281 - 20:34:16 - 1593635656.890 - 1.12544-1.12543 - 107.442-107.437 - 0.94609-0.94600 - 1.24776-1.24770 - 1.06781-1.06765 - 1771.58-1771.35 985. 2020.07.01 19:34:28 - 1593632068.734 - 20:34:20 - 1593635660.296 - 1.12547-1.12544 - 107.442-107.437 - 0.94609-0.94600 - 1.24776-1.24770 - 1.06782-1.06767 - 1771.68-1771.33 986. 2020.07.01 19:34:28 - 1593632068.875 - 20:34:20 - 1593635660.31 - 1.12546-1.12544 - 107.442-107.437 - 0.94609-0.94600 - 1.24776-1.24770 - 1.06782-1.06767 - 1771.70-1771.33 987. 2020.07.01 19:34:30 - 1593632070.110 - 20:34:22 - 1593635662.110 - 1.12545-1.12544 - 107.442-107.437 - 0.94609-0.94600 - 1.24776-1.24770 - 1.06782-1.06767 - 1771.68-1771.35 988. 2020.07.01 19:34:32 - 1593632072.375 - 20:34:24 - 1593635664.32 - 1.12546-1.12544 - 107.442-107.437 - 0.94609-0.94600 - 1.24776-1.24769 - 1.06782-1.06767 - 1771.68-1771.35 989. 2020.07.01 19:34:33 - 1593632073.250 - 20:34:25 - 1593635665.16 - 1.12545-1.12544 - 107.442-107.437 - 0.94609-0.94600 - 1.24776-1.24769 - 1.06782-1.06767 - 1771.63-1771.29 990. 2020.07.01 19:34:34 - 1593632074.859 - 20:34:26 - 1593635666.359 - 1.12546-1.12544 - 107.442-107.437 - 0.94609-0.94600 - 1.24776-1.24770 - 1.06782-1.06767 - 1771.62-1771.28 991. 2020.07.01 19:34:36 - 1593632076.547 - 20:34:28 - 1593635668.547 - 1.12545-1.12542 - 107.442-107.438 - 0.94609-0.94600 - 1.24775-1.24772 - 1.06782-1.06767 - 1771.68-1771.33 992. 2020.07.01 19:34:37 - 1593632077.719 - 20:34:28 - 1593635668.719 - 1.12545-1.12543 - 107.442-107.438 - 0.94609-0.94600 - 1.24775-1.24770 - 1.06782-1.06767 - 1771.68-1771.34 993. 2020.07.01 19:34:37 - 1593632077.984 - 20:34:28 - 1593635668.984 - 1.12545-1.12542 - 107.442-107.438 - 0.94609-0.94600 - 1.24775-1.24770 - 1.06782-1.06767 - 1771.69-1771.35 994. 2020.07.01 19:34:38 - 1593632078.797 - 20:34:30 - 1593635670.797 - 1.12544-1.12543 - 107.442-107.438 - 0.94609-0.94600 - 1.24775-1.24771 - 1.06784-1.06768 - 1771.68-1771.33 995. 2020.07.01 19:34:40 - 1593632080.704 - 20:34:32 - 1593635672.235 - 1.12546-1.12544 - 107.442-107.438 - 0.94609-0.94600 - 1.24776-1.24773 - 1.06784-1.06768 - 1771.60-1771.27 996. 2020.07.01 19:34:46 - 1593632086.0 - 20:34:38 - 1593635678.0 - 1.12545-1.12544 - 107.447-107.442 - 0.94609-0.94601 - 1.24776-1.24770 - 1.06784-1.06768 - 1771.60-1771.28 997. 2020.07.01 19:34:46 - 1593632086.141 - 20:34:38 - 1593635678.141 - 1.12545-1.12544 - 107.447-107.442 - 0.94609-0.94601 - 1.24776-1.24770 - 1.06784-1.06768 - 1771.60-1771.28 * 998. 2020.07.01 19:34:46 - 1593632086.141 - 20:34:38 - 1593635678.141 - 1.12545-1.12544 - 107.447-107.442 - 0.94609-0.94601 - 1.24776-1.24770 - 1.06784-1.06768 - 1771.60-1771.28 * 999. 2020.07.01 19:34:46 - 1593632086.141 - 20:34:38 - 1593635678.141 - 1.12545-1.12544 - 107.447-107.442 - 0.94609-0.94601 - 1.24776-1.24770 - 1.06784-1.06768 - 1771.60-1771.28 * 1000. 2020.07.01 19:34:46 - 1593632086.141 - 20:34:38 - 1593635678.141 - 1.12545-1.12544 - 107.447-107.442 - 0.94609-0.94601 - 1.24776-1.24770 - 1.06784-1.06768 - 1771.60-1771.28 * -> 2020.07.01 19:34:48 - 1593632088.157 - 20:34:41 - 1593635681.125 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.01 19:33:52 - 1593632032.343 - 20:33:44 - 1593635624.343 - 1.12547-1.12546 - 107.440-107.435 - 0.94609-0.94600 - 1.24776-1.24770 - 1.06775-1.06758 - 1771.58-1771.23 952. 2020.07.01 19:33:53 - 1593632033.937 - 20:33:45 - 1593635625.531 - 1.12548-1.12546 - 107.440-107.435 - 0.94609-0.94600 - 1.24776-1.24771 - 1.06772-1.06758 - 1771.57-1771.24 953. 2020.07.01 19:33:54 - 1593632034.375 - 20:33:46 - 1593635626.125 - 1.12548-1.12547 - 107.440-107.435 - 0.94609-0.94600 - 1.24776-1.24771 - 1.06772-1.06757 - 1771.57-1771.24 954. 2020.07.01 19:33:55 - 1593632035.172 - 20:33:46 - 1593635626.172 - 1.12548-1.12547 - 107.443-107.438 - 0.94609-0.94600 - 1.24776-1.24771 - 1.06774-1.06759 - 1771.57-1771.24 955. 2020.07.01 19:33:59 - 1593632039.0 - 20:33:50 - 1593635630.0 - 1.12547-1.12545 - 107.443-107.438 - 0.94609-0.94600 - 1.24776-1.24771 - 1.06772-1.06758 - 1771.55-1771.23 956. 2020.07.01 19:33:59 - 1593632039.438 - 20:33:51 - 1593635631.438 - 1.12547-1.12546 - 107.443-107.438 - 0.94609-0.94600 - 1.24776-1.24771 - 1.06772-1.06757 - 1771.53-1771.19 957. 2020.07.01 19:34:00 - 1593632040.110 - 20:33:51 - 1593635631.328 - 1.12548-1.12546 - 107.443-107.438 - 0.94609-0.94600 - 1.24776-1.24771 - 1.06772-1.06757 - 1771.55-1771.21 958. 2020.07.01 19:34:01 - 1593632041.344 - 20:33:52 - 1593635632.922 - 1.12547-1.12545 - 107.443-107.438 - 0.94609-0.94600 - 1.24776-1.24770 - 1.06771-1.06756 - 1771.55-1771.18 959. 2020.07.01 19:34:02 - 1593632042.16 - 20:33:53 - 1593635633.594 - 1.12547-1.12545 - 107.443-107.438 - 0.94609-0.94600 - 1.24776-1.24771 - 1.06771-1.06756 - 1771.50-1771.18 960. 2020.07.01 19:34:02 - 1593632042.125 - 20:33:54 - 1593635634.125 - 1.12546-1.12545 - 107.443-107.438 - 0.94609-0.94600 - 1.24776-1.24771 - 1.06771-1.06756 - 1771.50-1771.18 961. 2020.07.01 19:34:05 - 1593632045.0 - 20:33:56 - 1593635636.547 - 1.12544-1.12542 - 107.442-107.438 - 0.94611-0.94602 - 1.24776-1.24771 - 1.06770-1.06758 - 1771.59-1771.27 962. 2020.07.01 19:34:08 - 1593632048.656 - 20:34:00 - 1593635640.62 - 1.12544-1.12543 - 107.443-107.438 - 0.94611-0.94602 - 1.24775-1.24770 - 1.06771-1.06757 - 1771.59-1771.29 963. 2020.07.01 19:34:09 - 1593632049.0 - 20:34:00 - 1593635640.484 - 1.12544-1.12542 - 107.442-107.438 - 0.94611-0.94602 - 1.24775-1.24770 - 1.06771-1.06756 - 1771.59-1771.28 964. 2020.07.01 19:34:10 - 1593632050.625 - 20:34:02 - 1593635642.219 - 1.12543-1.12542 - 107.442-107.438 - 0.94611-0.94602 - 1.24775-1.24770 - 1.06772-1.06756 - 1771.50-1771.22 965. 2020.07.01 19:34:17 - 1593632057.0 - 20:34:08 - 1593635648.516 - 1.12546-1.12544 - 107.442-107.438 - 0.94610-0.94600 - 1.24775-1.24770 - 1.06778-1.06764 - 1771.58-1771.23 966. 2020.07.01 19:34:17 - 1593632057.141 - 20:34:09 - 1593635649.141 - 1.12544-1.12542 - 107.443-107.438 - 0.94610-0.94601 - 1.24775-1.24770 - 1.06780-1.06767 - 1771.58-1771.30 967. 2020.07.01 19:34:19 - 1593632059.0 - 20:34:10 - 1593635650.578 - 1.12545-1.12542 - 107.443-107.438 - 0.94610-0.94600 - 1.24775-1.24771 - 1.06781-1.06765 - 1771.58-1771.23 968. 2020.07.01 19:34:19 - 1593632059.625 - 20:34:11 - 1593635651.0 - 1.12546-1.12544 - 107.443-107.438 - 0.94610-0.94600 - 1.24777-1.24773 - 1.06780-1.06767 - 1771.58-1771.23 969. 2020.07.01 19:34:20 - 1593632060.31 - 20:34:11 - 1593635651.406 - 1.12546-1.12544 - 107.442-107.438 - 0.94610-0.94600 - 1.24777-1.24773 - 1.06780-1.06767 - 1771.58-1771.23 970. 2020.07.01 19:34:20 - 1593632060.0 - 20:34:12 - 1593635652.0 - 1.12543-1.12542 - 107.442-107.438 - 0.94610-0.94601 - 1.24776-1.24771 - 1.06780-1.06767 - 1771.58-1771.32 971. 2020.07.01 19:34:21 - 1593632061.485 - 20:34:12 - 1593635652.485 - 1.12544-1.12542 - 107.442-107.437 - 0.94610-0.94600 - 1.24776-1.24772 - 1.06781-1.06766 - 1771.58-1771.32 972. 2020.07.01 19:34:21 - 1593632061.406 - 20:34:13 - 1593635653.406 - 1.12544-1.12543 - 107.442-107.437 - 0.94610-0.94600 - 1.24776-1.24772 - 1.06780-1.06766 - 1771.57-1771.23 973. 2020.07.01 19:34:22 - 1593632062.0 - 20:34:14 - 1593635654.0 - 1.12544-1.12542 - 107.442-107.437 - 0.94610-0.94600 - 1.24776-1.24772 - 1.06780-1.06766 - 1771.57-1771.23 974. 2020.07.01 19:34:22 - 1593632062.156 - 20:34:14 - 1593635654.156 - 1.12544-1.12542 - 107.442-107.437 - 0.94610-0.94600 - 1.24776-1.24771 - 1.06780-1.06766 - 1771.58-1771.23 975. 2020.07.01 19:34:23 - 1593632063.578 - 20:34:14 - 1593635654.578 - 1.12544-1.12543 - 107.442-107.437 - 0.94609-0.94600 - 1.24776-1.24771 - 1.06781-1.06765 - 1771.58-1771.23 976. 2020.07.01 19:34:23 - 1593632063.578 - 20:34:15 - 1593635655.313 - 1.12544-1.12543 - 107.442-107.437 - 0.94610-0.94600 - 1.24776-1.24770 - 1.06780-1.06765 - 1771.58-1771.33 977. 2020.07.01 19:34:24 - 1593632064.250 - 20:34:16 - 1593635656.140 - 1.12545-1.12543 - 107.442-107.437 - 0.94609-0.94600 - 1.24776-1.24770 - 1.06781-1.06765 - 1771.58-1771.35 978. 2020.07.01 19:34:25 - 1593632065.281 - 20:34:16 - 1593635656.890 - 1.12544-1.12543 - 107.442-107.437 - 0.94609-0.94600 - 1.24776-1.24770 - 1.06781-1.06765 - 1771.58-1771.35 979. 2020.07.01 19:34:28 - 1593632068.734 - 20:34:20 - 1593635660.296 - 1.12547-1.12544 - 107.442-107.437 - 0.94609-0.94600 - 1.24776-1.24770 - 1.06782-1.06767 - 1771.68-1771.33 980. 2020.07.01 19:34:28 - 1593632068.875 - 20:34:20 - 1593635660.31 - 1.12546-1.12544 - 107.442-107.437 - 0.94609-0.94600 - 1.24776-1.24770 - 1.06782-1.06767 - 1771.70-1771.33 981. 2020.07.01 19:34:30 - 1593632070.110 - 20:34:22 - 1593635662.110 - 1.12545-1.12544 - 107.442-107.437 - 0.94609-0.94600 - 1.24776-1.24770 - 1.06782-1.06767 - 1771.68-1771.35 982. 2020.07.01 19:34:32 - 1593632072.375 - 20:34:24 - 1593635664.32 - 1.12546-1.12544 - 107.442-107.437 - 0.94609-0.94600 - 1.24776-1.24769 - 1.06782-1.06767 - 1771.68-1771.35 983. 2020.07.01 19:34:33 - 1593632073.250 - 20:34:25 - 1593635665.16 - 1.12545-1.12544 - 107.442-107.437 - 0.94609-0.94600 - 1.24776-1.24769 - 1.06782-1.06767 - 1771.63-1771.29 984. 2020.07.01 19:34:34 - 1593632074.859 - 20:34:26 - 1593635666.359 - 1.12546-1.12544 - 107.442-107.437 - 0.94609-0.94600 - 1.24776-1.24770 - 1.06782-1.06767 - 1771.62-1771.28 985. 2020.07.01 19:34:36 - 1593632076.547 - 20:34:28 - 1593635668.547 - 1.12545-1.12542 - 107.442-107.438 - 0.94609-0.94600 - 1.24775-1.24772 - 1.06782-1.06767 - 1771.68-1771.33 986. 2020.07.01 19:34:37 - 1593632077.719 - 20:34:28 - 1593635668.719 - 1.12545-1.12543 - 107.442-107.438 - 0.94609-0.94600 - 1.24775-1.24770 - 1.06782-1.06767 - 1771.68-1771.34 987. 2020.07.01 19:34:37 - 1593632077.984 - 20:34:28 - 1593635668.984 - 1.12545-1.12542 - 107.442-107.438 - 0.94609-0.94600 - 1.24775-1.24770 - 1.06782-1.06767 - 1771.69-1771.35 988. 2020.07.01 19:34:38 - 1593632078.797 - 20:34:30 - 1593635670.797 - 1.12544-1.12543 - 107.442-107.438 - 0.94609-0.94600 - 1.24775-1.24771 - 1.06784-1.06768 - 1771.68-1771.33 989. 2020.07.01 19:34:40 - 1593632080.704 - 20:34:32 - 1593635672.235 - 1.12546-1.12544 - 107.442-107.438 - 0.94609-0.94600 - 1.24776-1.24773 - 1.06784-1.06768 - 1771.60-1771.27 990. 2020.07.01 19:34:46 - 1593632086.0 - 20:34:38 - 1593635678.0 - 1.12545-1.12544 - 107.447-107.442 - 0.94609-0.94601 - 1.24776-1.24770 - 1.06784-1.06768 - 1771.60-1771.28 991. 2020.07.01 19:34:46 - 1593632086.141 - 20:34:38 - 1593635678.141 - 1.12545-1.12544 - 107.447-107.442 - 0.94609-0.94601 - 1.24776-1.24770 - 1.06784-1.06768 - 1771.60-1771.28 * 992. 2020.07.01 19:34:46 - 1593632086.141 - 20:34:38 - 1593635678.141 - 1.12545-1.12544 - 107.447-107.442 - 0.94609-0.94601 - 1.24776-1.24770 - 1.06784-1.06768 - 1771.60-1771.28 * 993. 2020.07.01 19:34:46 - 1593632086.141 - 20:34:38 - 1593635678.141 - 1.12545-1.12544 - 107.447-107.442 - 0.94609-0.94601 - 1.24776-1.24770 - 1.06784-1.06768 - 1771.60-1771.28 * 994. 2020.07.01 19:34:46 - 1593632086.141 - 20:34:38 - 1593635678.141 - 1.12545-1.12544 - 107.447-107.442 - 0.94609-0.94601 - 1.24776-1.24770 - 1.06784-1.06768 - 1771.60-1771.28 * 995. 2020.07.01 19:34:48 - 1593632088.875 - 20:34:39 - 1593635679.875 - 1.12545-1.12544 - 107.447-107.442 - 0.94609-0.94601 - 1.24776-1.24770 - 1.06784-1.06768 - 1771.58-1771.25 * 996. 2020.07.01 19:34:48 - 1593632088.110 - 20:34:40 - 1593635680.110 - 1.12546-1.12544 - 107.447-107.442 - 0.94609-0.94601 - 1.24778-1.24770 - 1.06784-1.06768 - 1771.58-1771.25 997. 2020.07.01 19:34:48 - 1593632088.125 - 20:34:40 - 1593635680.125 - 1.12546-1.12544 - 107.447-107.442 - 0.94609-0.94601 - 1.24778-1.24770 - 1.06784-1.06768 - 1771.58-1771.25 * 998. 2020.07.01 19:34:48 - 1593632088.125 - 20:34:40 - 1593635680.125 - 1.12546-1.12544 - 107.447-107.442 - 0.94609-0.94601 - 1.24778-1.24770 - 1.06784-1.06768 - 1771.58-1771.25 * 999. 2020.07.01 19:34:48 - 1593632088.141 - 20:34:40 - 1593635680.141 - 1.12546-1.12544 - 107.447-107.442 - 0.94609-0.94601 - 1.24778-1.24770 - 1.06784-1.06768 - 1771.58-1771.25 * 1000. 2020.07.01 19:34:48 - 1593632088.157 - 20:34:40 - 1593635680.157 - 1.12546-1.12544 - 107.447-107.442 - 0.94609-0.94601 - 1.24778-1.24770 - 1.06784-1.06768 - 1771.58-1771.25 *