-> 2020.07.01 18:46:20 - 1593629180.468 - 19:46:12 - 1593632772.812 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.01 18:38:45 - 1593628725.594 - 19:38:37 - 1593632317.594 - 1.12589-1.12586 - 107.502-107.498 - 0.94604-0.94595 - 1.24845-1.24839 - 1.06836-1.06823 - 1766.92-1766.78 702. 2020.07.01 18:38:46 - 1593628726.109 - 19:38:37 - 1593632317.109 - 1.12589-1.12586 - 107.502-107.498 - 0.94604-0.94596 - 1.24844-1.24839 - 1.06836-1.06823 - 1766.92-1766.78 703. 2020.07.01 18:38:46 - 1593628726.63 - 19:38:38 - 1593632318.63 - 1.12587-1.12585 - 107.502-107.498 - 0.94605-0.94596 - 1.24844-1.24839 - 1.06837-1.06822 - 1766.95-1766.78 704. 2020.07.01 18:38:47 - 1593628727.0 - 19:38:38 - 1593632318.579 - 1.12588-1.12585 - 107.502-107.498 - 0.94604-0.94595 - 1.24843-1.24838 - 1.06837-1.06822 - 1766.95-1766.87 705. 2020.07.01 18:38:49 - 1593628729.0 - 19:38:40 - 1593632320.0 - 1.12588-1.12586 - 107.497-107.493 - 0.94605-0.94597 - 1.24844-1.24838 - 1.06837-1.06823 - 1766.95-1766.81 706. 2020.07.01 18:38:49 - 1593628729.547 - 19:38:41 - 1593632321.547 - 1.12590-1.12589 - 107.497-107.492 - 0.94604-0.94596 - 1.24847-1.24842 - 1.06836-1.06820 - 1766.95-1766.81 707. 2020.07.01 18:38:50 - 1593628730.516 - 19:38:42 - 1593632322.516 - 1.12593-1.12592 - 107.496-107.490 - 0.94604-0.94596 - 1.24848-1.24842 - 1.06836-1.06821 - 1766.95-1766.81 708. 2020.07.01 18:38:51 - 1593628731.141 - 19:38:42 - 1593632322.141 - 1.12593-1.12592 - 107.496-107.490 - 0.94604-0.94596 - 1.24848-1.24842 - 1.06836-1.06821 - 1766.95-1766.78 709. 2020.07.01 18:38:51 - 1593628731.406 - 19:38:43 - 1593632323.375 - 1.12594-1.12593 - 107.495-107.490 - 0.94604-0.94596 - 1.24848-1.24842 - 1.06836-1.06821 - 1766.95-1766.82 710. 2020.07.01 18:38:52 - 1593628732.0 - 19:38:43 - 1593632323.875 - 1.12594-1.12593 - 107.496-107.490 - 0.94603-0.94595 - 1.24847-1.24842 - 1.06836-1.06821 - 1766.97-1766.89 711. 2020.07.01 18:38:52 - 1593628732.422 - 19:38:44 - 1593632324.297 - 1.12594-1.12593 - 107.496-107.490 - 0.94604-0.94595 - 1.24847-1.24841 - 1.06836-1.06821 - 1766.95-1766.88 712. 2020.07.01 18:38:54 - 1593628734.297 - 19:38:45 - 1593632325.813 - 1.12596-1.12594 - 107.495-107.490 - 0.94602-0.94594 - 1.24849-1.24843 - 1.06836-1.06821 - 1766.95-1766.87 713. 2020.07.01 18:38:54 - 1593628734.953 - 19:38:46 - 1593632326.469 - 1.12597-1.12595 - 107.495-107.490 - 0.94603-0.94594 - 1.24849-1.24843 - 1.06836-1.06821 - 1766.95-1766.83 714. 2020.07.01 18:38:55 - 1593628735.468 - 19:38:47 - 1593632327.984 - 1.12597-1.12595 - 107.493-107.490 - 0.94602-0.94594 - 1.24849-1.24843 - 1.06836-1.06820 - 1766.95-1766.86 715. 2020.07.01 18:38:57 - 1593628737.140 - 19:38:48 - 1593632328.656 - 1.12598-1.12596 - 107.491-107.486 - 0.94602-0.94594 - 1.24858-1.24852 - 1.06829-1.06816 - 1767.05-1766.94 716. 2020.07.01 18:38:58 - 1593628738.437 - 19:38:50 - 1593632330.953 - 1.12598-1.12597 - 107.491-107.486 - 0.94602-0.94594 - 1.24859-1.24852 - 1.06830-1.06815 - 1766.99-1766.91 717. 2020.07.01 18:38:59 - 1593628739.984 - 19:38:50 - 1593632330.500 - 1.12598-1.12597 - 107.491-107.486 - 0.94602-0.94594 - 1.24857-1.24851 - 1.06830-1.06815 - 1767.05-1766.90 718. 2020.07.01 18:39:07 - 1593628747.407 - 19:38:59 - 1593632339.985 - 1.12594-1.12593 - 107.491-107.486 - 0.94604-0.94596 - 1.24848-1.24842 - 1.06826-1.06811 - 1767.14-1767.05 719. 2020.07.01 18:39:07 - 1593628747.953 - 19:38:59 - 1593632339.531 - 1.12594-1.12592 - 107.491-107.486 - 0.94604-0.94596 - 1.24848-1.24842 - 1.06826-1.06812 - 1767.15-1767.05 720. 2020.07.01 18:39:11 - 1593628751.0 - 19:39:02 - 1593632342.0 - 1.12593-1.12591 - 107.491-107.487 - 0.94607-0.94599 - 1.24847-1.24840 - 1.06826-1.06811 - 1767.35-1767.22 721. 2020.07.01 18:39:11 - 1593628751.172 - 19:39:03 - 1593632343.172 - 1.12593-1.12591 - 107.491-107.487 - 0.94607-0.94599 - 1.24847-1.24840 - 1.06826-1.06811 - 1767.35-1767.21 722. 2020.07.01 18:39:11 - 1593628751.453 - 19:39:03 - 1593632343.156 - 1.12593-1.12592 - 107.492-107.487 - 0.94607-0.94599 - 1.24847-1.24840 - 1.06826-1.06812 - 1767.35-1767.21 723. 2020.07.01 18:39:14 - 1593628754.31 - 19:39:05 - 1593632345.672 - 1.12594-1.12593 - 107.492-107.487 - 0.94606-0.94599 - 1.24847-1.24839 - 1.06825-1.06812 - 1767.35-1767.22 724. 2020.07.01 18:39:14 - 1593628754.453 - 19:39:06 - 1593632346.390 - 1.12594-1.12592 - 107.492-107.486 - 0.94606-0.94599 - 1.24847-1.24839 - 1.06825-1.06812 - 1767.35-1767.22 725. 2020.07.01 18:39:15 - 1593628755.0 - 19:39:06 - 1593632346.640 - 1.12594-1.12593 - 107.492-107.486 - 0.94606-0.94599 - 1.24847-1.24839 - 1.06825-1.06812 - 1767.35-1767.22 726. 2020.07.01 18:39:18 - 1593628758.984 - 19:39:10 - 1593632350.437 - 1.12597-1.12595 - 107.490-107.486 - 0.94605-0.94599 - 1.24849-1.24841 - 1.06824-1.06809 - 1767.35-1767.28 727. 2020.07.01 18:39:19 - 1593628759.203 - 19:39:10 - 1593632350.656 - 1.12598-1.12597 - 107.491-107.486 - 0.94605-0.94597 - 1.24849-1.24841 - 1.06825-1.06812 - 1767.55-1767.36 728. 2020.07.01 18:39:19 - 1593628759.938 - 19:39:11 - 1593632351.391 - 1.12598-1.12596 - 107.491-107.485 - 0.94606-0.94597 - 1.24854-1.24848 - 1.06825-1.06811 - 1767.55-1767.36 729. 2020.07.01 18:39:20 - 1593628760.250 - 19:39:11 - 1593632351.703 - 1.12598-1.12596 - 107.490-107.485 - 0.94607-0.94597 - 1.24854-1.24848 - 1.06826-1.06811 - 1767.55-1767.36 730. 2020.07.01 18:39:21 - 1593628761.31 - 19:39:12 - 1593632352.484 - 1.12598-1.12596 - 107.490-107.485 - 0.94607-0.94598 - 1.24855-1.24848 - 1.06826-1.06811 - 1767.72-1767.45 731. 2020.07.01 18:39:22 - 1593628762.375 - 19:39:14 - 1593632354.906 - 1.12599-1.12597 - 107.489-107.485 - 0.94605-0.94598 - 1.24859-1.24852 - 1.06826-1.06811 - 1767.85-1767.64 732. 2020.07.01 18:39:23 - 1593628763.453 - 19:39:15 - 1593632355.453 - 1.12600-1.12599 - 107.489-107.484 - 0.94604-0.94596 - 1.24863-1.24856 - 1.06826-1.06812 - 1767.85-1767.62 733. 2020.07.01 18:39:24 - 1593628764.47 - 19:39:15 - 1593632355.47 - 1.12601-1.12599 - 107.490-107.485 - 0.94604-0.94597 - 1.24863-1.24856 - 1.06826-1.06811 - 1767.85-1767.66 734. 2020.07.01 18:39:24 - 1593628764.234 - 19:39:16 - 1593632356.234 - 1.12601-1.12599 - 107.490-107.485 - 0.94604-0.94596 - 1.24863-1.24856 - 1.06826-1.06811 - 1767.94-1767.66 735. 2020.07.01 18:39:25 - 1593628765.0 - 19:39:16 - 1593632356.484 - 1.12601-1.12599 - 107.491-107.486 - 0.94604-0.94597 - 1.24863-1.24855 - 1.06826-1.06811 - 1767.95-1767.70 736. 2020.07.01 18:39:25 - 1593628765.703 - 19:39:17 - 1593632357.250 - 1.12600-1.12599 - 107.491-107.486 - 0.94604-0.94597 - 1.24863-1.24856 - 1.06824-1.06810 - 1767.93-1767.67 737. 2020.07.01 18:39:26 - 1593628766.63 - 19:39:18 - 1593632358.63 - 1.12601-1.12599 - 107.491-107.486 - 0.94604-0.94597 - 1.24863-1.24856 - 1.06822-1.06808 - 1767.92-1767.67 738. 2020.07.01 18:39:27 - 1593628767.63 - 19:39:18 - 1593632358.610 - 1.12601-1.12600 - 107.491-107.486 - 0.94604-0.94597 - 1.24863-1.24856 - 1.06822-1.06808 - 1767.92-1767.67 739. 2020.07.01 18:39:27 - 1593628767.734 - 19:39:19 - 1593632359.0 - 1.12605-1.12604 - 107.491-107.486 - 0.94603-0.94595 - 1.24868-1.24860 - 1.06825-1.06810 - 1767.92-1767.69 740. 2020.07.01 18:39:28 - 1593628768.313 - 19:39:19 - 1593632359.579 - 1.12607-1.12605 - 107.494-107.489 - 0.94603-0.94595 - 1.24867-1.24860 - 1.06823-1.06810 - 1767.87-1767.64 741. 2020.07.01 18:39:29 - 1593628769.188 - 19:39:20 - 1593632360.454 - 1.12604-1.12603 - 107.494-107.489 - 0.94603-0.94595 - 1.24865-1.24857 - 1.06824-1.06810 - 1767.95-1767.72 742. 2020.07.01 18:39:29 - 1593628769.313 - 19:39:20 - 1593632360.579 - 1.12604-1.12603 - 107.494-107.489 - 0.94603-0.94595 - 1.24865-1.24857 - 1.06824-1.06810 - 1767.95-1767.72 743. 2020.07.01 18:39:29 - 1593628769.656 - 19:39:21 - 1593632361.922 - 1.12604-1.12603 - 107.494-107.489 - 0.94604-0.94595 - 1.24865-1.24857 - 1.06825-1.06810 - 1767.95-1767.69 744. 2020.07.01 18:39:37 - 1593628777.125 - 19:39:28 - 1593632368.657 - 1.12607-1.12606 - 107.496-107.491 - 0.94602-0.94594 - 1.24863-1.24856 - 1.06823-1.06808 - 1768.25-1767.97 745. 2020.07.01 18:39:37 - 1593628777.485 - 19:39:29 - 1593632369.297 - 1.12608-1.12607 - 107.496-107.491 - 0.94602-0.94594 - 1.24863-1.24856 - 1.06823-1.06808 - 1768.25-1767.97 746. 2020.07.01 18:39:38 - 1593628778.437 - 19:39:30 - 1593632370.94 - 1.12607-1.12605 - 107.496-107.491 - 0.94602-0.94594 - 1.24861-1.24854 - 1.06824-1.06808 - 1768.24-1768.00 747. 2020.07.01 18:39:38 - 1593628778.718 - 19:39:30 - 1593632370.375 - 1.12608-1.12607 - 107.496-107.491 - 0.94603-0.94594 - 1.24861-1.24856 - 1.06824-1.06808 - 1768.25-1767.98 748. 2020.07.01 18:39:39 - 1593628779.296 - 19:39:30 - 1593632370.953 - 1.12607-1.12606 - 107.496-107.492 - 0.94602-0.94594 - 1.24863-1.24856 - 1.06824-1.06808 - 1768.24-1768.00 749. 2020.07.01 18:39:41 - 1593628781.281 - 19:39:33 - 1593632373.765 - 1.12608-1.12607 - 107.494-107.489 - 0.94602-0.94594 - 1.24863-1.24856 - 1.06824-1.06808 - 1768.36-1768.04 750. 2020.07.01 18:39:41 - 1593628781.516 - 19:39:33 - 1593632373.0 - 1.12609-1.12607 - 107.494-107.489 - 0.94602-0.94594 - 1.24863-1.24856 - 1.06824-1.06808 - 1768.33-1768.03 751. 2020.07.01 18:39:44 - 1593628784.0 - 19:39:36 - 1593632376.0 - 1.12608-1.12607 - 107.494-107.489 - 0.94602-0.94594 - 1.24861-1.24855 - 1.06824-1.06808 - 1768.35-1768.08 752. 2020.07.01 18:39:46 - 1593628786.984 - 19:39:37 - 1593632377.781 - 1.12609-1.12607 - 107.495-107.489 - 0.94602-0.94594 - 1.24862-1.24856 - 1.06824-1.06809 - 1768.41-1768.13 753. 2020.07.01 18:39:47 - 1593628787.0 - 19:39:39 - 1593632379.0 - 1.12609-1.12607 - 107.495-107.489 - 0.94602-0.94594 - 1.24862-1.24854 - 1.06823-1.06808 - 1768.45-1768.15 754. 2020.07.01 18:39:48 - 1593628788.391 - 19:39:39 - 1593632379.391 - 1.12608-1.12607 - 107.495-107.489 - 0.94602-0.94593 - 1.24861-1.24854 - 1.06823-1.06808 - 1768.39-1768.11 755. 2020.07.01 18:39:48 - 1593628788.594 - 19:39:39 - 1593632379.594 - 1.12608-1.12606 - 107.495-107.489 - 0.94602-0.94593 - 1.24861-1.24854 - 1.06823-1.06808 - 1768.38-1768.09 756. 2020.07.01 18:39:49 - 1593628789.656 - 19:39:40 - 1593632380.656 - 1.12608-1.12607 - 107.495-107.489 - 0.94602-0.94593 - 1.24861-1.24854 - 1.06823-1.06808 - 1768.35-1768.06 757. 2020.07.01 18:39:49 - 1593628789.0 - 19:39:40 - 1593632380.890 - 1.12608-1.12606 - 107.495-107.489 - 0.94602-0.94593 - 1.24861-1.24854 - 1.06823-1.06808 - 1768.35-1768.06 758. 2020.07.01 18:39:51 - 1593628791.657 - 19:39:43 - 1593632383.344 - 1.12608-1.12606 - 107.498-107.493 - 0.94602-0.94594 - 1.24859-1.24855 - 1.06821-1.06806 - 1768.29-1768.01 759. 2020.07.01 18:39:52 - 1593628792.500 - 19:39:44 - 1593632384.187 - 1.12608-1.12606 - 107.498-107.493 - 0.94602-0.94592 - 1.24861-1.24853 - 1.06821-1.06804 - 1768.25-1768.06 760. 2020.07.01 18:39:57 - 1593628797.203 - 19:39:48 - 1593632388.203 - 1.12609-1.12606 - 107.497-107.492 - 0.94602-0.94592 - 1.24862-1.24855 - 1.06820-1.06805 - 1768.35-1768.11 761. 2020.07.01 18:39:57 - 1593628797.78 - 19:39:48 - 1593632388.515 - 1.12608-1.12606 - 107.497-107.492 - 0.94602-0.94592 - 1.24861-1.24855 - 1.06820-1.06805 - 1768.35-1768.11 762. 2020.07.01 18:39:58 - 1593628798.360 - 19:39:50 - 1593632390.16 - 1.12608-1.12607 - 107.497-107.492 - 0.94602-0.94592 - 1.24861-1.24854 - 1.06820-1.06805 - 1768.35-1768.16 763. 2020.07.01 18:40:01 - 1593628801.0 - 19:39:53 - 1593632393.0 - 1.12609-1.12607 - 107.493-107.488 - 0.94602-0.94592 - 1.24861-1.24855 - 1.06820-1.06805 - 1768.45-1768.22 764. 2020.07.01 18:40:02 - 1593628802.110 - 19:39:54 - 1593632394.110 - 1.12610-1.12608 - 107.489-107.484 - 0.94601-0.94592 - 1.24863-1.24855 - 1.06820-1.06805 - 1768.42-1768.14 765. 2020.07.01 18:40:02 - 1593628802.266 - 19:39:54 - 1593632394.266 - 1.12610-1.12608 - 107.489-107.484 - 0.94601-0.94592 - 1.24863-1.24855 - 1.06820-1.06805 - 1768.42-1768.16 766. 2020.07.01 18:40:03 - 1593628803.47 - 19:39:55 - 1593632395.47 - 1.12609-1.12608 - 107.489-107.484 - 0.94601-0.94592 - 1.24863-1.24855 - 1.06820-1.06805 - 1768.42-1768.16 767. 2020.07.01 18:40:04 - 1593628804.391 - 19:39:56 - 1593632396.391 - 1.12609-1.12608 - 107.488-107.484 - 0.94601-0.94592 - 1.24865-1.24859 - 1.06819-1.06806 - 1768.42-1768.14 768. 2020.07.01 18:40:05 - 1593628805.672 - 19:39:57 - 1593632397.328 - 1.12609-1.12607 - 107.488-107.484 - 0.94602-0.94592 - 1.24861-1.24854 - 1.06819-1.06806 - 1768.42-1768.14 769. 2020.07.01 18:40:11 - 1593628811.641 - 19:40:03 - 1593632403.94 - 1.12610-1.12607 - 107.488-107.483 - 0.94602-0.94592 - 1.24857-1.24851 - 1.06819-1.06806 - 1768.65-1768.37 770. 2020.07.01 18:40:12 - 1593628812.969 - 19:40:03 - 1593632403.422 - 1.12610-1.12608 - 107.486-107.482 - 0.94602-0.94592 - 1.24857-1.24851 - 1.06819-1.06806 - 1768.65-1768.40 771. 2020.07.01 18:40:12 - 1593628812.672 - 19:40:04 - 1593632404.125 - 1.12610-1.12607 - 107.486-107.482 - 0.94602-0.94592 - 1.24857-1.24851 - 1.06819-1.06806 - 1768.63-1768.36 772. 2020.07.01 18:40:13 - 1593628813.672 - 19:40:05 - 1593632405.125 - 1.12609-1.12607 - 107.485-107.481 - 0.94602-0.94592 - 1.24856-1.24851 - 1.06816-1.06803 - 1768.56-1768.26 773. 2020.07.01 18:40:14 - 1593628814.156 - 19:40:05 - 1593632405.609 - 1.12609-1.12607 - 107.485-107.481 - 0.94602-0.94592 - 1.24857-1.24851 - 1.06816-1.06803 - 1768.55-1768.21 774. 2020.07.01 18:40:15 - 1593628815.438 - 19:40:07 - 1593632407.891 - 1.12609-1.12607 - 107.485-107.481 - 0.94602-0.94592 - 1.24857-1.24851 - 1.06816-1.06803 - 1768.55-1768.26 775. 2020.07.01 18:40:19 - 1593628819.219 - 19:40:11 - 1593632411.125 - 1.12611-1.12609 - 107.485-107.481 - 0.94596-0.94588 - 1.24856-1.24851 - 1.06813-1.06801 - 1768.35-1768.00 776. 2020.07.01 18:40:19 - 1593628819.438 - 19:40:11 - 1593632411.344 - 1.12611-1.12609 - 107.485-107.481 - 0.94596-0.94588 - 1.24856-1.24851 - 1.06813-1.06801 - 1768.34-1768.00 777. 2020.07.01 18:40:20 - 1593628820.454 - 19:40:12 - 1593632412.360 - 1.12611-1.12609 - 107.485-107.481 - 0.94596-0.94589 - 1.24856-1.24851 - 1.06813-1.06801 - 1768.26-1768.01 778. 2020.07.01 18:40:21 - 1593628821.907 - 19:40:12 - 1593632412.813 - 1.12611-1.12609 - 107.485-107.481 - 0.94596-0.94589 - 1.24856-1.24851 - 1.06813-1.06801 - 1768.25-1768.01 779. 2020.07.01 18:40:23 - 1593628823.594 - 19:40:14 - 1593632414.594 - 1.12609-1.12607 - 107.489-107.484 - 0.94596-0.94588 - 1.24850-1.24845 - 1.06813-1.06799 - 1768.25-1768.01 780. 2020.07.01 18:40:23 - 1593628823.891 - 19:40:14 - 1593632414.891 - 1.12609-1.12607 - 107.489-107.484 - 0.94596-0.94588 - 1.24850-1.24842 - 1.06813-1.06799 - 1768.25-1768.01 781. 2020.07.01 18:40:23 - 1593628823.31 - 19:40:15 - 1593632415.31 - 1.12609-1.12607 - 107.489-107.484 - 0.94596-0.94588 - 1.24850-1.24842 - 1.06813-1.06799 - 1768.25-1767.99 782. 2020.07.01 18:40:24 - 1593628824.890 - 19:40:16 - 1593632416.890 - 1.12609-1.12607 - 107.488-107.483 - 0.94596-0.94588 - 1.24852-1.24846 - 1.06812-1.06798 - 1768.33-1768.01 783. 2020.07.01 18:40:25 - 1593628825.250 - 19:40:16 - 1593632416.250 - 1.12609-1.12607 - 107.488-107.483 - 0.94596-0.94588 - 1.24852-1.24846 - 1.06812-1.06801 - 1768.32-1768.01 * 784. 2020.07.01 18:40:25 - 1593628825.250 - 19:40:16 - 1593632416.250 - 1.12609-1.12607 - 107.488-107.483 - 0.94596-0.94588 - 1.24852-1.24846 - 1.06812-1.06801 - 1768.32-1768.01 * 785. 2020.07.01 18:40:25 - 1593628825.250 - 19:40:16 - 1593632416.250 - 1.12609-1.12607 - 107.488-107.483 - 0.94596-0.94588 - 1.24852-1.24846 - 1.06812-1.06801 - 1768.32-1768.01 * 786. 2020.07.01 18:40:25 - 1593628825.250 - 19:40:16 - 1593632416.250 - 1.12609-1.12607 - 107.488-107.483 - 0.94596-0.94588 - 1.24852-1.24846 - 1.06812-1.06801 - 1768.32-1768.01 * 787. 2020.07.01 18:40:25 - 1593628825.250 - 19:40:16 - 1593632416.250 - 1.12609-1.12607 - 107.488-107.483 - 0.94596-0.94588 - 1.24852-1.24846 - 1.06812-1.06801 - 1768.32-1768.01 * 788. 2020.07.01 18:40:25 - 1593628825.640 - 19:40:17 - 1593632417.640 - 1.12609-1.12607 - 107.488-107.483 - 0.94596-0.94588 - 1.24852-1.24849 - 1.06812-1.06800 - 1768.32-1768.05 789. 2020.07.01 18:40:26 - 1593628826.875 - 19:40:18 - 1593632418.875 - 1.12608-1.12607 - 107.486-107.482 - 0.94596-0.94587 - 1.24852-1.24849 - 1.06812-1.06799 - 1768.22-1767.93 790. 2020.07.01 18:40:27 - 1593628827.469 - 19:40:18 - 1593632418.469 - 1.12608-1.12607 - 107.486-107.482 - 0.94596-0.94587 - 1.24852-1.24848 - 1.06812-1.06796 - 1768.20-1767.93 791. 2020.07.01 18:40:27 - 1593628827.15 - 19:40:19 - 1593632419.15 - 1.12610-1.12607 - 107.486-107.482 - 0.94596-0.94587 - 1.24852-1.24848 - 1.06807-1.06795 - 1768.14-1767.93 792. 2020.07.01 18:40:28 - 1593628828.453 - 19:40:19 - 1593632419.453 - 1.12608-1.12607 - 107.487-107.483 - 0.94596-0.94587 - 1.24852-1.24848 - 1.06807-1.06795 - 1768.12-1767.77 793. 2020.07.01 18:40:28 - 1593628828.625 - 19:40:20 - 1593632420.625 - 1.12608-1.12607 - 107.487-107.483 - 0.94596-0.94587 - 1.24852-1.24848 - 1.06807-1.06795 - 1768.12-1767.77 794. 2020.07.01 18:40:28 - 1593628828.93 - 19:40:20 - 1593632420.93 - 1.12608-1.12607 - 107.487-107.483 - 0.94596-0.94587 - 1.24851-1.24845 - 1.06807-1.06795 - 1768.12-1767.75 795. 2020.07.01 18:40:29 - 1593628829.0 - 19:40:20 - 1593632420.609 - 1.12609-1.12607 - 107.487-107.483 - 0.94596-0.94587 - 1.24851-1.24845 - 1.06807-1.06795 - 1768.12-1767.75 796. 2020.07.01 18:40:29 - 1593628829.562 - 19:40:21 - 1593632421.0 - 1.12608-1.12607 - 107.487-107.483 - 0.94596-0.94587 - 1.24851-1.24844 - 1.06807-1.06795 - 1768.21-1767.75 797. 2020.07.01 18:40:33 - 1593628833.859 - 19:40:25 - 1593632425.562 - 1.12609-1.12607 - 107.489-107.485 - 0.94597-0.94589 - 1.24850-1.24843 - 1.06811-1.06794 - 1768.11-1767.71 798. 2020.07.01 18:40:34 - 1593628834.0 - 19:40:25 - 1593632425.765 - 1.12608-1.12607 - 107.490-107.485 - 0.94597-0.94588 - 1.24850-1.24843 - 1.06811-1.06793 - 1768.13-1767.73 799. 2020.07.01 18:40:34 - 1593628834.313 - 19:40:26 - 1593632426.78 - 1.12609-1.12607 - 107.490-107.485 - 0.94596-0.94588 - 1.24850-1.24843 - 1.06811-1.06795 - 1768.12-1767.74 800. 2020.07.01 18:40:35 - 1593628835.422 - 19:40:27 - 1593632427.953 - 1.12608-1.12607 - 107.490-107.485 - 0.94596-0.94588 - 1.24851-1.24847 - 1.06811-1.06794 - 1768.03-1767.62 801. 2020.07.01 18:40:35 - 1593628835.657 - 19:40:27 - 1593632427.188 - 1.12608-1.12607 - 107.490-107.485 - 0.94596-0.94588 - 1.24851-1.24847 - 1.06811-1.06796 - 1768.05-1767.63 802. 2020.07.01 18:40:40 - 1593628840.516 - 19:40:32 - 1593632432.94 - 1.12607-1.12606 - 107.490-107.486 - 0.94596-0.94587 - 1.24850-1.24842 - 1.06809-1.06797 - 1768.00-1767.64 803. 2020.07.01 18:40:41 - 1593628841.953 - 19:40:33 - 1593632433.531 - 1.12602-1.12601 - 107.491-107.487 - 0.94597-0.94590 - 1.24850-1.24842 - 1.06806-1.06796 - 1768.02-1767.63 804. 2020.07.01 18:40:42 - 1593628842.407 - 19:40:34 - 1593632434.985 - 1.12602-1.12601 - 107.491-107.487 - 0.94597-0.94589 - 1.24850-1.24842 - 1.06806-1.06796 - 1768.06-1767.63 805. 2020.07.01 18:40:43 - 1593628843.16 - 19:40:34 - 1593632434.594 - 1.12603-1.12601 - 107.491-107.487 - 0.94597-0.94588 - 1.24849-1.24842 - 1.06806-1.06797 - 1768.06-1767.64 806. 2020.07.01 18:40:43 - 1593628843.782 - 19:40:35 - 1593632435.360 - 1.12602-1.12601 - 107.491-107.487 - 0.94597-0.94589 - 1.24849-1.24842 - 1.06806-1.06796 - 1768.06-1767.64 807. 2020.07.01 18:40:44 - 1593628844.672 - 19:40:36 - 1593632436.250 - 1.12602-1.12601 - 107.491-107.487 - 0.94597-0.94589 - 1.24849-1.24842 - 1.06806-1.06794 - 1768.00-1767.65 808. 2020.07.01 18:40:47 - 1593628847.437 - 19:40:39 - 1593632439.984 - 1.12603-1.12601 - 107.491-107.487 - 0.94597-0.94589 - 1.24856-1.24850 - 1.06808-1.06795 - 1768.00-1767.62 809. 2020.07.01 18:40:48 - 1593628848.422 - 19:40:40 - 1593632440.704 - 1.12602-1.12601 - 107.491-107.487 - 0.94597-0.94589 - 1.24856-1.24850 - 1.06808-1.06794 - 1768.00-1767.61 810. 2020.07.01 18:40:50 - 1593628850.250 - 19:40:41 - 1593632441.750 - 1.12602-1.12600 - 107.491-107.487 - 0.94597-0.94589 - 1.24856-1.24849 - 1.06808-1.06793 - 1767.90-1767.54 811. 2020.07.01 18:40:51 - 1593628851.125 - 19:40:42 - 1593632442.625 - 1.12602-1.12600 - 107.491-107.487 - 0.94597-0.94589 - 1.24856-1.24849 - 1.06808-1.06791 - 1767.80-1767.54 812. 2020.07.01 18:40:52 - 1593628852.328 - 19:40:44 - 1593632444.672 - 1.12601-1.12600 - 107.491-107.486 - 0.94597-0.94589 - 1.24856-1.24849 - 1.06811-1.06800 - 1767.86-1767.55 813. 2020.07.01 18:40:52 - 1593628852.703 - 19:40:44 - 1593632444.62 - 1.12602-1.12600 - 107.491-107.486 - 0.94597-0.94589 - 1.24856-1.24849 - 1.06811-1.06800 - 1767.86-1767.55 814. 2020.07.01 18:40:54 - 1593628854.94 - 19:40:45 - 1593632445.594 - 1.12599-1.12597 - 107.491-107.486 - 0.94599-0.94591 - 1.24852-1.24848 - 1.06815-1.06801 - 1767.84-1767.61 815. 2020.07.01 18:40:54 - 1593628854.484 - 19:40:46 - 1593632446.984 - 1.12598-1.12597 - 107.491-107.486 - 0.94599-0.94591 - 1.24852-1.24846 - 1.06816-1.06801 - 1767.84-1767.63 816. 2020.07.01 18:40:54 - 1593628854.641 - 19:40:46 - 1593632446.141 - 1.12598-1.12597 - 107.491-107.486 - 0.94599-0.94591 - 1.24852-1.24846 - 1.06816-1.06801 - 1767.84-1767.64 817. 2020.07.01 18:40:56 - 1593628856.63 - 19:40:47 - 1593632447.641 - 1.12599-1.12596 - 107.491-107.486 - 0.94599-0.94591 - 1.24852-1.24846 - 1.06816-1.06802 - 1767.83-1767.43 818. 2020.07.01 18:40:57 - 1593628857.609 - 19:40:49 - 1593632449.46 - 1.12599-1.12597 - 107.490-107.486 - 0.94599-0.94590 - 1.24852-1.24846 - 1.06816-1.06802 - 1767.93-1767.50 819. 2020.07.01 18:40:59 - 1593628859.359 - 19:40:51 - 1593632451.531 - 1.12597-1.12595 - 107.490-107.485 - 0.94599-0.94590 - 1.24851-1.24843 - 1.06816-1.06802 - 1767.95-1767.53 820. 2020.07.01 18:40:59 - 1593628859.890 - 19:40:51 - 1593632451.62 - 1.12597-1.12595 - 107.490-107.485 - 0.94599-0.94591 - 1.24851-1.24844 - 1.06816-1.06802 - 1767.95-1767.52 821. 2020.07.01 18:41:03 - 1593628863.0 - 19:40:54 - 1593632454.0 - 1.12596-1.12594 - 107.490-107.485 - 0.94602-0.94593 - 1.24851-1.24843 - 1.06817-1.06802 - 1768.01-1767.62 822. 2020.07.01 18:41:03 - 1593628863.828 - 19:40:55 - 1593632455.828 - 1.12596-1.12594 - 107.490-107.485 - 0.94602-0.94593 - 1.24851-1.24843 - 1.06817-1.06802 - 1768.01-1767.68 823. 2020.07.01 18:41:07 - 1593628867.109 - 19:40:58 - 1593632458.734 - 1.12593-1.12592 - 107.491-107.486 - 0.94602-0.94595 - 1.24850-1.24842 - 1.06817-1.06801 - 1767.92-1767.64 824. 2020.07.01 18:41:08 - 1593628868.875 - 19:41:00 - 1593632460.484 - 1.12594-1.12593 - 107.492-107.487 - 0.94602-0.94594 - 1.24850-1.24843 - 1.06818-1.06801 - 1767.91-1767.62 825. 2020.07.01 18:41:09 - 1593628869.515 - 19:41:01 - 1593632461.140 - 1.12593-1.12592 - 107.491-107.487 - 0.94602-0.94594 - 1.24850-1.24843 - 1.06818-1.06803 - 1768.03-1767.61 826. 2020.07.01 18:41:10 - 1593628870.297 - 19:41:02 - 1593632462.672 - 1.12594-1.12592 - 107.491-107.487 - 0.94602-0.94594 - 1.24850-1.24842 - 1.06818-1.06803 - 1768.04-1767.67 827. 2020.07.01 18:41:11 - 1593628871.563 - 19:41:03 - 1593632463.969 - 1.12593-1.12592 - 107.491-107.487 - 0.94602-0.94594 - 1.24850-1.24842 - 1.06818-1.06803 - 1767.93-1767.57 828. 2020.07.01 18:41:17 - 1593628877.812 - 19:41:08 - 1593632468.609 - 1.12594-1.12593 - 107.488-107.483 - 0.94603-0.94594 - 1.24849-1.24842 - 1.06817-1.06801 - 1768.01-1767.59 829. 2020.07.01 18:41:18 - 1593628878.0 - 19:41:09 - 1593632469.0 - 1.12593-1.12592 - 107.488-107.483 - 0.94603-0.94594 - 1.24850-1.24842 - 1.06817-1.06801 - 1768.01-1767.59 830. 2020.07.01 18:41:19 - 1593628879.297 - 19:41:10 - 1593632470.641 - 1.12594-1.12593 - 107.487-107.483 - 0.94603-0.94594 - 1.24850-1.24842 - 1.06817-1.06801 - 1768.01-1767.66 831. 2020.07.01 18:41:20 - 1593628880.15 - 19:41:11 - 1593632471.453 - 1.12596-1.12594 - 107.485-107.480 - 0.94602-0.94594 - 1.24850-1.24842 - 1.06817-1.06804 - 1768.01-1767.60 832. 2020.07.01 18:41:30 - 1593628890.984 - 19:41:22 - 1593632482.625 - 1.12595-1.12594 - 107.484-107.480 - 0.94603-0.94594 - 1.24849-1.24843 - 1.06817-1.06801 - 1767.94-1767.59 833. 2020.07.01 18:41:31 - 1593628891.0 - 19:41:22 - 1593632482.891 - 1.12596-1.12594 - 107.484-107.480 - 0.94603-0.94594 - 1.24849-1.24843 - 1.06817-1.06801 - 1768.02-1767.65 834. 2020.07.01 18:41:32 - 1593628892.63 - 19:41:23 - 1593632483.453 - 1.12595-1.12594 - 107.484-107.480 - 0.94603-0.94594 - 1.24849-1.24843 - 1.06817-1.06801 - 1768.02-1767.65 835. 2020.07.01 18:41:32 - 1593628892.407 - 19:41:24 - 1593632484.797 - 1.12593-1.12592 - 107.485-107.480 - 0.94603-0.94594 - 1.24849-1.24842 - 1.06812-1.06798 - 1768.02-1767.65 836. 2020.07.01 18:41:32 - 1593628892.844 - 19:41:24 - 1593632484.234 - 1.12594-1.12592 - 107.485-107.480 - 0.94603-0.94594 - 1.24849-1.24842 - 1.06812-1.06797 - 1768.02-1767.65 837. 2020.07.01 18:41:33 - 1593628893.375 - 19:41:25 - 1593632485.375 - 1.12593-1.12592 - 107.485-107.480 - 0.94603-0.94594 - 1.24849-1.24842 - 1.06811-1.06795 - 1768.02-1767.65 838. 2020.07.01 18:41:33 - 1593628893.672 - 19:41:25 - 1593632485.0 - 1.12594-1.12592 - 107.485-107.480 - 0.94603-0.94594 - 1.24849-1.24842 - 1.06812-1.06795 - 1768.02-1767.65 839. 2020.07.01 18:41:35 - 1593628895.922 - 19:41:27 - 1593632487.563 - 1.12595-1.12594 - 107.485-107.480 - 0.94603-0.94594 - 1.24849-1.24843 - 1.06818-1.06804 - 1768.03-1767.67 840. 2020.07.01 18:41:37 - 1593628897.93 - 19:41:28 - 1593632488.531 - 1.12596-1.12594 - 107.485-107.480 - 0.94602-0.94594 - 1.24849-1.24843 - 1.06818-1.06804 - 1768.04-1767.67 841. 2020.07.01 18:41:37 - 1593628897.375 - 19:41:29 - 1593632489.0 - 1.12597-1.12595 - 107.485-107.480 - 0.94602-0.94594 - 1.24849-1.24843 - 1.06818-1.06804 - 1768.04-1767.67 842. 2020.07.01 18:41:38 - 1593628898.547 - 19:41:30 - 1593632490.141 - 1.12596-1.12595 - 107.485-107.480 - 0.94602-0.94594 - 1.24849-1.24843 - 1.06818-1.06804 - 1768.03-1767.67 843. 2020.07.01 18:41:38 - 1593628898.734 - 19:41:30 - 1593632490.328 - 1.12597-1.12595 - 107.485-107.480 - 0.94602-0.94594 - 1.24849-1.24843 - 1.06818-1.06804 - 1768.03-1767.67 844. 2020.07.01 18:41:39 - 1593628899.906 - 19:41:31 - 1593632491.453 - 1.12596-1.12595 - 107.485-107.481 - 0.94602-0.94594 - 1.24849-1.24843 - 1.06818-1.06804 - 1768.04-1767.66 845. 2020.07.01 18:41:43 - 1593628903.0 - 19:41:34 - 1593632494.0 - 1.12594-1.12592 - 107.486-107.480 - 0.94603-0.94594 - 1.24849-1.24843 - 1.06819-1.06803 - 1767.94-1767.59 846. 2020.07.01 18:41:48 - 1593628908.812 - 19:41:40 - 1593632500.406 - 1.12597-1.12595 - 107.486-107.480 - 0.94603-0.94594 - 1.24848-1.24842 - 1.06819-1.06803 - 1768.04-1767.58 847. 2020.07.01 18:41:50 - 1593628910.0 - 19:41:41 - 1593632501.672 - 1.12596-1.12595 - 107.486-107.480 - 0.94603-0.94594 - 1.24848-1.24841 - 1.06819-1.06803 - 1768.04-1767.59 848. 2020.07.01 18:41:50 - 1593628910.0 - 19:41:42 - 1593632502.0 - 1.12594-1.12592 - 107.486-107.480 - 0.94603-0.94594 - 1.24848-1.24841 - 1.06819-1.06803 - 1768.04-1767.59 849. 2020.07.01 18:41:54 - 1593628914.828 - 19:41:46 - 1593632506.422 - 1.12594-1.12593 - 107.486-107.480 - 0.94603-0.94594 - 1.24849-1.24842 - 1.06819-1.06803 - 1768.04-1767.64 850. 2020.07.01 18:41:55 - 1593628915.375 - 19:41:47 - 1593632507.375 - 1.12594-1.12592 - 107.486-107.480 - 0.94602-0.94594 - 1.24849-1.24842 - 1.06819-1.06803 - 1768.06-1767.61 851. 2020.07.01 18:41:56 - 1593628916.422 - 19:41:48 - 1593632508.422 - 1.12596-1.12594 - 107.486-107.480 - 0.94602-0.94594 - 1.24849-1.24841 - 1.06819-1.06803 - 1768.06-1767.61 852. 2020.07.01 18:41:57 - 1593628917.750 - 19:41:48 - 1593632508.750 - 1.12596-1.12594 - 107.486-107.480 - 0.94602-0.94594 - 1.24849-1.24841 - 1.06819-1.06803 - 1768.04-1767.60 853. 2020.07.01 18:41:58 - 1593628918.516 - 19:41:49 - 1593632509.516 - 1.12596-1.12595 - 107.486-107.480 - 0.94602-0.94594 - 1.24849-1.24842 - 1.06819-1.06803 - 1768.04-1767.60 854. 2020.07.01 18:42:00 - 1593628920.953 - 19:41:52 - 1593632512.953 - 1.12596-1.12595 - 107.486-107.481 - 0.94602-0.94594 - 1.24849-1.24841 - 1.06819-1.06803 - 1767.96-1767.59 855. 2020.07.01 18:42:01 - 1593628921.0 - 19:41:52 - 1593632512.0 - 1.12597-1.12595 - 107.486-107.481 - 0.94602-0.94594 - 1.24849-1.24841 - 1.06819-1.06803 - 1767.95-1767.54 856. 2020.07.01 18:42:01 - 1593628921.203 - 19:41:53 - 1593632513.0 - 1.12596-1.12595 - 107.486-107.481 - 0.94602-0.94594 - 1.24849-1.24841 - 1.06819-1.06803 - 1767.95-1767.54 857. 2020.07.01 18:42:02 - 1593628922.672 - 19:41:53 - 1593632513.469 - 1.12597-1.12595 - 107.486-107.481 - 0.94602-0.94594 - 1.24849-1.24841 - 1.06819-1.06803 - 1767.95-1767.56 858. 2020.07.01 18:42:02 - 1593628922.0 - 19:41:54 - 1593632514.0 - 1.12596-1.12595 - 107.486-107.481 - 0.94602-0.94594 - 1.24849-1.24842 - 1.06819-1.06803 - 1767.95-1767.56 859. 2020.07.01 18:42:03 - 1593628923.296 - 19:41:54 - 1593632514.296 - 1.12596-1.12595 - 107.486-107.480 - 0.94602-0.94594 - 1.24849-1.24842 - 1.06819-1.06803 - 1767.95-1767.57 860. 2020.07.01 18:42:03 - 1593628923.203 - 19:41:55 - 1593632515.203 - 1.12597-1.12595 - 107.486-107.480 - 0.94602-0.94594 - 1.24849-1.24842 - 1.06819-1.06803 - 1767.95-1767.55 861. 2020.07.01 18:42:04 - 1593628924.0 - 19:41:55 - 1593632515.718 - 1.12597-1.12595 - 107.486-107.480 - 0.94602-0.94594 - 1.24849-1.24842 - 1.06819-1.06803 - 1767.95-1767.52 862. 2020.07.01 18:42:04 - 1593628924.594 - 19:41:56 - 1593632516.422 - 1.12597-1.12596 - 107.486-107.480 - 0.94602-0.94594 - 1.24849-1.24842 - 1.06819-1.06803 - 1767.95-1767.53 863. 2020.07.01 18:42:05 - 1593628925.172 - 19:41:56 - 1593632516.813 - 1.12598-1.12596 - 107.485-107.480 - 0.94602-0.94594 - 1.24849-1.24842 - 1.06821-1.06808 - 1767.95-1767.53 864. 2020.07.01 18:42:05 - 1593628925.859 - 19:41:57 - 1593632517.468 - 1.12602-1.12599 - 107.485-107.480 - 0.94600-0.94592 - 1.24850-1.24842 - 1.06821-1.06807 - 1767.98-1767.60 865. 2020.07.01 18:42:06 - 1593628926.16 - 19:41:57 - 1593632517.625 - 1.12602-1.12600 - 107.485-107.480 - 0.94601-0.94592 - 1.24850-1.24843 - 1.06821-1.06807 - 1767.98-1767.59 866. 2020.07.01 18:42:06 - 1593628926.328 - 19:41:57 - 1593632517.937 - 1.12601-1.12600 - 107.485-107.480 - 0.94601-0.94592 - 1.24850-1.24843 - 1.06821-1.06806 - 1767.98-1767.52 867. 2020.07.01 18:42:06 - 1593628926.656 - 19:41:58 - 1593632518.265 - 1.12602-1.12600 - 107.485-107.480 - 0.94600-0.94592 - 1.24850-1.24843 - 1.06821-1.06806 - 1767.98-1767.57 868. 2020.07.01 18:42:09 - 1593628929.0 - 19:42:01 - 1593632521.0 - 1.12603-1.12601 - 107.485-107.480 - 0.94600-0.94591 - 1.24849-1.24842 - 1.06820-1.06803 - 1768.10-1767.64 869. 2020.07.01 18:42:13 - 1593628933.766 - 19:42:04 - 1593632524.594 - 1.12604-1.12601 - 107.486-107.480 - 0.94600-0.94591 - 1.24850-1.24842 - 1.06820-1.06805 - 1768.19-1767.73 870. 2020.07.01 18:42:13 - 1593628933.0 - 19:42:04 - 1593632524.781 - 1.12603-1.12601 - 107.486-107.480 - 0.94600-0.94591 - 1.24850-1.24842 - 1.06820-1.06803 - 1768.19-1767.75 871. 2020.07.01 18:42:14 - 1593628934.657 - 19:42:06 - 1593632526.141 - 1.12604-1.12601 - 107.486-107.480 - 0.94600-0.94591 - 1.24850-1.24842 - 1.06820-1.06803 - 1768.24-1767.78 872. 2020.07.01 18:42:14 - 1593628934.844 - 19:42:06 - 1593632526.328 - 1.12604-1.12602 - 107.486-107.480 - 0.94600-0.94591 - 1.24850-1.24842 - 1.06820-1.06803 - 1768.24-1767.78 873. 2020.07.01 18:42:15 - 1593628935.94 - 19:42:06 - 1593632526.672 - 1.12604-1.12603 - 107.486-107.480 - 0.94600-0.94591 - 1.24850-1.24842 - 1.06820-1.06803 - 1768.26-1767.80 874. 2020.07.01 18:42:16 - 1593628936.125 - 19:42:07 - 1593632527.797 - 1.12604-1.12602 - 107.486-107.480 - 0.94601-0.94591 - 1.24850-1.24843 - 1.06820-1.06803 - 1768.14-1767.68 875. 2020.07.01 18:42:16 - 1593628936.313 - 19:42:08 - 1593632528.985 - 1.12604-1.12602 - 107.486-107.480 - 0.94601-0.94591 - 1.24850-1.24843 - 1.06820-1.06803 - 1768.14-1767.68 876. 2020.07.01 18:42:19 - 1593628939.813 - 19:42:11 - 1593632531.297 - 1.12603-1.12602 - 107.486-107.480 - 0.94601-0.94591 - 1.24850-1.24847 - 1.06820-1.06803 - 1768.11-1767.69 877. 2020.07.01 18:42:20 - 1593628940.16 - 19:42:11 - 1593632531.578 - 1.12603-1.12601 - 107.486-107.480 - 0.94601-0.94591 - 1.24850-1.24847 - 1.06820-1.06803 - 1768.11-1767.65 878. 2020.07.01 18:42:20 - 1593628940.782 - 19:42:12 - 1593632532.235 - 1.12604-1.12601 - 107.486-107.480 - 0.94601-0.94591 - 1.24850-1.24842 - 1.06820-1.06803 - 1768.11-1767.80 879. 2020.07.01 18:42:21 - 1593628941.0 - 19:42:13 - 1593632533.0 - 1.12603-1.12601 - 107.486-107.480 - 0.94600-0.94591 - 1.24850-1.24842 - 1.06820-1.06803 - 1768.09-1767.78 880. 2020.07.01 18:42:24 - 1593628944.438 - 19:42:16 - 1593632536.157 - 1.12604-1.12601 - 107.486-107.480 - 0.94600-0.94592 - 1.24850-1.24842 - 1.06820-1.06803 - 1768.18-1767.79 881. 2020.07.01 18:42:25 - 1593628945.0 - 19:42:16 - 1593632536.0 - 1.12604-1.12601 - 107.486-107.480 - 0.94600-0.94592 - 1.24850-1.24842 - 1.06819-1.06803 - 1768.18-1767.79 882. 2020.07.01 18:42:25 - 1593628945.515 - 19:42:17 - 1593632537.515 - 1.12604-1.12602 - 107.486-107.480 - 0.94600-0.94592 - 1.24850-1.24843 - 1.06819-1.06803 - 1768.18-1767.79 883. 2020.07.01 18:42:26 - 1593628946.391 - 19:42:18 - 1593632538.563 - 1.12605-1.12603 - 107.486-107.480 - 0.94600-0.94592 - 1.24850-1.24843 - 1.06819-1.06803 - 1768.16-1767.80 884. 2020.07.01 18:42:27 - 1593628947.407 - 19:42:19 - 1593632539.782 - 1.12608-1.12606 - 107.486-107.480 - 0.94600-0.94592 - 1.24850-1.24845 - 1.06820-1.06803 - 1768.16-1767.80 885. 2020.07.01 18:42:28 - 1593628948.125 - 19:42:19 - 1593632539.500 - 1.12608-1.12606 - 107.486-107.480 - 0.94600-0.94592 - 1.24850-1.24847 - 1.06820-1.06804 - 1768.16-1767.80 886. 2020.07.01 18:42:28 - 1593628948.0 - 19:42:20 - 1593632540.0 - 1.12608-1.12606 - 107.486-107.480 - 0.94600-0.94592 - 1.24850-1.24847 - 1.06820-1.06804 - 1768.15-1767.80 887. 2020.07.01 18:42:32 - 1593628952.922 - 19:42:23 - 1593632543.625 - 1.12605-1.12602 - 107.486-107.481 - 0.94601-0.94592 - 1.24846-1.24840 - 1.06821-1.06805 - 1768.11-1767.80 888. 2020.07.01 18:42:32 - 1593628952.0 - 19:42:24 - 1593632544.0 - 1.12605-1.12602 - 107.487-107.481 - 0.94601-0.94592 - 1.24839-1.24835 - 1.06820-1.06806 - 1768.08-1767.77 889. 2020.07.01 18:42:33 - 1593628953.703 - 19:42:25 - 1593632545.703 - 1.12604-1.12602 - 107.486-107.481 - 0.94601-0.94592 - 1.24837-1.24832 - 1.06820-1.06805 - 1768.09-1767.77 890. 2020.07.01 18:42:34 - 1593628954.0 - 19:42:25 - 1593632545.0 - 1.12605-1.12602 - 107.486-107.481 - 0.94601-0.94592 - 1.24838-1.24832 - 1.06820-1.06805 - 1768.09-1767.77 891. 2020.07.01 18:42:34 - 1593628954.390 - 19:42:26 - 1593632546.125 - 1.12604-1.12602 - 107.486-107.481 - 0.94601-0.94592 - 1.24838-1.24832 - 1.06820-1.06805 - 1768.10-1767.77 892. 2020.07.01 18:42:35 - 1593628955.953 - 19:42:26 - 1593632546.688 - 1.12604-1.12602 - 107.485-107.480 - 0.94601-0.94592 - 1.24838-1.24832 - 1.06820-1.06804 - 1768.10-1767.77 893. 2020.07.01 18:42:35 - 1593628955.0 - 19:42:27 - 1593632547.0 - 1.12604-1.12603 - 107.485-107.480 - 0.94601-0.94592 - 1.24838-1.24832 - 1.06820-1.06804 - 1768.10-1767.77 894. 2020.07.01 18:42:36 - 1593628956.437 - 19:42:28 - 1593632548.625 - 1.12604-1.12602 - 107.485-107.480 - 0.94600-0.94592 - 1.24838-1.24832 - 1.06820-1.06804 - 1768.10-1767.78 895. 2020.07.01 18:42:36 - 1593628956.609 - 19:42:28 - 1593632548.0 - 1.12604-1.12603 - 107.485-107.480 - 0.94600-0.94592 - 1.24838-1.24832 - 1.06820-1.06804 - 1768.10-1767.78 896. 2020.07.01 18:42:38 - 1593628958.31 - 19:42:29 - 1593632549.609 - 1.12605-1.12603 - 107.486-107.480 - 0.94600-0.94592 - 1.24838-1.24831 - 1.06820-1.06804 - 1768.09-1767.80 897. 2020.07.01 18:42:41 - 1593628961.578 - 19:42:33 - 1593632553.234 - 1.12605-1.12604 - 107.486-107.480 - 0.94600-0.94592 - 1.24837-1.24832 - 1.06820-1.06803 - 1768.01-1767.72 898. 2020.07.01 18:42:46 - 1593628966.984 - 19:42:37 - 1593632557.875 - 1.12608-1.12606 - 107.486-107.480 - 0.94600-0.94592 - 1.24837-1.24832 - 1.06821-1.06806 - 1768.07-1767.77 899. 2020.07.01 18:42:54 - 1593628974.657 - 19:42:46 - 1593632566.313 - 1.12607-1.12606 - 107.486-107.480 - 0.94600-0.94592 - 1.24839-1.24832 - 1.06821-1.06805 - 1768.15-1767.79 900. 2020.07.01 18:42:55 - 1593628975.312 - 19:42:47 - 1593632567.312 - 1.12608-1.12606 - 107.486-107.480 - 0.94600-0.94592 - 1.24839-1.24832 - 1.06820-1.06805 - 1768.16-1767.83 901. 2020.07.01 18:43:01 - 1593628981.140 - 19:42:52 - 1593632572.765 - 1.12607-1.12606 - 107.485-107.481 - 0.94601-0.94591 - 1.24833-1.24828 - 1.06820-1.06805 - 1768.16-1767.82 902. 2020.07.01 18:43:04 - 1593628984.390 - 19:42:56 - 1593632576.15 - 1.12608-1.12606 - 107.485-107.480 - 0.94601-0.94591 - 1.24833-1.24828 - 1.06821-1.06805 - 1768.17-1767.83 903. 2020.07.01 18:43:04 - 1593628984.31 - 19:42:56 - 1593632576.31 - 1.12608-1.12606 - 107.485-107.480 - 0.94601-0.94591 - 1.24833-1.24829 - 1.06821-1.06805 - 1768.18-1767.83 904. 2020.07.01 18:43:04 - 1593628984.156 - 19:42:56 - 1593632576.156 - 1.12608-1.12606 - 107.484-107.480 - 0.94600-0.94591 - 1.24833-1.24829 - 1.06821-1.06805 - 1768.18-1767.82 905. 2020.07.01 18:43:05 - 1593628985.47 - 19:42:56 - 1593632576.406 - 1.12607-1.12606 - 107.484-107.480 - 0.94601-0.94591 - 1.24832-1.24826 - 1.06821-1.06805 - 1768.18-1767.82 906. 2020.07.01 18:43:05 - 1593628985.563 - 19:42:57 - 1593632577.0 - 1.12609-1.12607 - 107.484-107.480 - 0.94600-0.94591 - 1.24832-1.24827 - 1.06821-1.06805 - 1768.18-1767.81 907. 2020.07.01 18:43:06 - 1593628986.172 - 19:42:57 - 1593632577.625 - 1.12608-1.12607 - 107.484-107.480 - 0.94600-0.94591 - 1.24832-1.24825 - 1.06821-1.06805 - 1768.18-1767.83 908. 2020.07.01 18:43:06 - 1593628986.500 - 19:42:58 - 1593632578.156 - 1.12608-1.12606 - 107.484-107.480 - 0.94601-0.94591 - 1.24830-1.24823 - 1.06821-1.06805 - 1768.18-1767.80 909. 2020.07.01 18:43:08 - 1593628988.859 - 19:43:00 - 1593632580.453 - 1.12607-1.12606 - 107.484-107.480 - 0.94601-0.94591 - 1.24827-1.24821 - 1.06821-1.06805 - 1768.19-1767.89 910. 2020.07.01 18:43:09 - 1593628989.219 - 19:43:00 - 1593632580.875 - 1.12608-1.12606 - 107.484-107.480 - 0.94601-0.94591 - 1.24827-1.24821 - 1.06821-1.06805 - 1768.19-1767.89 911. 2020.07.01 18:43:18 - 1593628998.94 - 19:43:09 - 1593632589.563 - 1.12609-1.12606 - 107.486-107.480 - 0.94600-0.94591 - 1.24826-1.24821 - 1.06821-1.06806 - 1768.23-1767.94 912. 2020.07.01 18:43:18 - 1593628998.63 - 19:43:10 - 1593632590.63 - 1.12609-1.12607 - 107.485-107.480 - 0.94599-0.94591 - 1.24826-1.24821 - 1.06821-1.06806 - 1768.23-1767.94 913. 2020.07.01 18:43:19 - 1593628999.610 - 19:43:10 - 1593632590.610 - 1.12608-1.12607 - 107.485-107.480 - 0.94600-0.94591 - 1.24825-1.24820 - 1.06821-1.06806 - 1768.14-1767.89 914. 2020.07.01 18:43:19 - 1593628999.391 - 19:43:11 - 1593632591.235 - 1.12609-1.12607 - 107.485-107.480 - 0.94600-0.94591 - 1.24823-1.24818 - 1.06821-1.06807 - 1768.13-1767.89 915. 2020.07.01 18:43:20 - 1593629000.672 - 19:43:12 - 1593632592.219 - 1.12610-1.12607 - 107.485-107.480 - 0.94599-0.94591 - 1.24823-1.24818 - 1.06821-1.06805 - 1768.10-1767.87 916. 2020.07.01 18:43:20 - 1593629000.922 - 19:43:12 - 1593632592.469 - 1.12609-1.12607 - 107.485-107.480 - 0.94600-0.94591 - 1.24823-1.24818 - 1.06821-1.06805 - 1768.10-1767.87 917. 2020.07.01 18:43:21 - 1593629001.78 - 19:43:13 - 1593632593.78 - 1.12610-1.12607 - 107.485-107.480 - 0.94599-0.94591 - 1.24823-1.24818 - 1.06821-1.06805 - 1768.10-1767.87 918. 2020.07.01 18:43:22 - 1593629002.453 - 19:43:14 - 1593632594.125 - 1.12609-1.12607 - 107.485-107.480 - 0.94599-0.94591 - 1.24823-1.24818 - 1.06821-1.06806 - 1768.10-1767.87 919. 2020.07.01 18:43:26 - 1593629006.766 - 19:43:18 - 1593632598.422 - 1.12609-1.12607 - 107.485-107.480 - 0.94600-0.94591 - 1.24825-1.24821 - 1.06821-1.06805 - 1768.24-1767.88 920. 2020.07.01 18:43:29 - 1593629009.985 - 19:43:21 - 1593632601.375 - 1.12608-1.12607 - 107.485-107.480 - 0.94600-0.94591 - 1.24825-1.24821 - 1.06821-1.06805 - 1768.33-1767.97 921. 2020.07.01 18:43:30 - 1593629010.0 - 19:43:21 - 1593632601.500 - 1.12609-1.12607 - 107.485-107.480 - 0.94600-0.94591 - 1.24825-1.24820 - 1.06821-1.06805 - 1768.33-1767.97 922. 2020.07.01 18:43:30 - 1593629010.234 - 19:43:22 - 1593632602.0 - 1.12609-1.12606 - 107.485-107.480 - 0.94600-0.94591 - 1.24827-1.24820 - 1.06821-1.06805 - 1768.33-1767.97 923. 2020.07.01 18:43:31 - 1593629011.844 - 19:43:23 - 1593632603.469 - 1.12609-1.12608 - 107.485-107.480 - 0.94599-0.94591 - 1.24827-1.24820 - 1.06821-1.06805 - 1768.33-1767.97 924. 2020.07.01 18:43:32 - 1593629012.0 - 19:43:24 - 1593632604.0 - 1.12611-1.12610 - 107.480-107.475 - 0.94591-0.94583 - 1.24827-1.24821 - 1.06820-1.06805 - 1768.35-1767.97 925. 2020.07.01 18:43:35 - 1593629015.813 - 19:43:27 - 1593632607.813 - 1.12609-1.12607 - 107.492-107.487 - 0.94591-0.94585 - 1.24826-1.24819 - 1.06821-1.06805 - 1768.29-1767.88 926. 2020.07.01 18:43:36 - 1593629016.250 - 19:43:27 - 1593632607.250 - 1.12609-1.12607 - 107.492-107.487 - 0.94591-0.94585 - 1.24826-1.24820 - 1.06821-1.06805 - 1768.29-1767.88 927. 2020.07.01 18:43:36 - 1593629016.281 - 19:43:27 - 1593632607.281 - 1.12609-1.12607 - 107.492-107.487 - 0.94591-0.94585 - 1.24826-1.24820 - 1.06821-1.06805 - 1768.29-1767.88 * 928. 2020.07.01 18:43:36 - 1593629016.281 - 19:43:27 - 1593632607.281 - 1.12609-1.12607 - 107.492-107.487 - 0.94591-0.94585 - 1.24826-1.24820 - 1.06821-1.06805 - 1768.29-1767.88 * 929. 2020.07.01 18:43:36 - 1593629016.281 - 19:43:27 - 1593632607.281 - 1.12609-1.12607 - 107.492-107.487 - 0.94591-0.94585 - 1.24826-1.24820 - 1.06821-1.06805 - 1768.29-1767.88 * 930. 2020.07.01 18:43:36 - 1593629016.281 - 19:43:27 - 1593632607.281 - 1.12609-1.12607 - 107.492-107.487 - 0.94591-0.94585 - 1.24826-1.24820 - 1.06821-1.06805 - 1768.29-1767.88 * 931. 2020.07.01 18:43:36 - 1593629016.281 - 19:43:27 - 1593632607.281 - 1.12609-1.12607 - 107.492-107.487 - 0.94591-0.94585 - 1.24826-1.24820 - 1.06821-1.06805 - 1768.29-1767.88 * 932. 2020.07.01 18:43:36 - 1593629016.500 - 19:43:28 - 1593632608.500 - 1.12609-1.12607 - 107.492-107.487 - 0.94591-0.94585 - 1.24826-1.24820 - 1.06821-1.06805 - 1768.27-1767.88 933. 2020.07.01 18:43:38 - 1593629018.547 - 19:43:30 - 1593632610.188 - 1.12608-1.12607 - 107.492-107.487 - 0.94591-0.94585 - 1.24826-1.24819 - 1.06821-1.06807 - 1768.18-1767.91 934. 2020.07.01 18:43:39 - 1593629019.297 - 19:43:30 - 1593632610.938 - 1.12609-1.12606 - 107.492-107.487 - 0.94591-0.94585 - 1.24826-1.24820 - 1.06821-1.06807 - 1768.17-1767.90 935. 2020.07.01 18:43:39 - 1593629019.0 - 19:43:31 - 1593632611.0 - 1.12609-1.12606 - 107.492-107.487 - 0.94591-0.94585 - 1.24826-1.24820 - 1.06821-1.06807 - 1768.19-1767.92 936. 2020.07.01 18:43:40 - 1593629020.188 - 19:43:31 - 1593632611.453 - 1.12609-1.12608 - 107.492-107.487 - 0.94591-0.94585 - 1.24826-1.24820 - 1.06821-1.06807 - 1768.35-1767.89 937. 2020.07.01 18:43:41 - 1593629021.907 - 19:43:32 - 1593632612.469 - 1.12609-1.12606 - 107.492-107.487 - 0.94591-0.94585 - 1.24826-1.24820 - 1.06820-1.06806 - 1768.35-1767.99 938. 2020.07.01 18:43:42 - 1593629022.656 - 19:43:34 - 1593632614.266 - 1.12609-1.12607 - 107.492-107.487 - 0.94591-0.94585 - 1.24828-1.24822 - 1.06820-1.06806 - 1768.34-1768.02 939. 2020.07.01 18:43:45 - 1593629025.735 - 19:43:37 - 1593632617.344 - 1.12610-1.12609 - 107.491-107.486 - 0.94591-0.94585 - 1.24828-1.24824 - 1.06820-1.06806 - 1768.43-1768.00 940. 2020.07.01 18:43:51 - 1593629031.984 - 19:43:43 - 1593632623.562 - 1.12609-1.12608 - 107.492-107.486 - 0.94591-0.94585 - 1.24829-1.24824 - 1.06820-1.06805 - 1768.37-1767.93 941. 2020.07.01 18:43:52 - 1593629032.500 - 19:43:44 - 1593632624.375 - 1.12610-1.12609 - 107.491-107.486 - 0.94591-0.94585 - 1.24829-1.24824 - 1.06820-1.06805 - 1768.37-1767.94 942. 2020.07.01 18:43:57 - 1593629037.547 - 19:43:49 - 1593632629.62 - 1.12609-1.12607 - 107.492-107.486 - 0.94591-0.94585 - 1.24830-1.24822 - 1.06820-1.06805 - 1768.39-1767.94 943. 2020.07.01 18:43:57 - 1593629037.766 - 19:43:49 - 1593632629.281 - 1.12608-1.12607 - 107.492-107.486 - 0.94591-0.94586 - 1.24830-1.24822 - 1.06820-1.06805 - 1768.39-1767.94 944. 2020.07.01 18:43:59 - 1593629039.328 - 19:43:50 - 1593632630.0 - 1.12609-1.12607 - 107.492-107.486 - 0.94591-0.94586 - 1.24830-1.24822 - 1.06820-1.06805 - 1768.39-1767.94 945. 2020.07.01 18:44:00 - 1593629040.0 - 19:43:51 - 1593632631.0 - 1.12608-1.12607 - 107.492-107.486 - 0.94591-0.94586 - 1.24829-1.24822 - 1.06820-1.06805 - 1768.39-1767.94 946. 2020.07.01 18:44:00 - 1593629040.500 - 19:43:52 - 1593632632.218 - 1.12607-1.12606 - 107.492-107.486 - 0.94591-0.94586 - 1.24830-1.24821 - 1.06820-1.06805 - 1768.39-1767.94 947. 2020.07.01 18:44:32 - 1593629072.594 - 19:44:24 - 1593632664.94 - 1.12603-1.12602 - 107.486-107.481 - 0.94592-0.94585 - 1.24841-1.24837 - 1.06816-1.06800 - 1768.30-1768.02 948. 2020.07.01 18:44:33 - 1593629073.781 - 19:44:25 - 1593632665.281 - 1.12603-1.12602 - 107.486-107.481 - 0.94592-0.94585 - 1.24841-1.24836 - 1.06815-1.06799 - 1768.28-1768.01 949. 2020.07.01 18:44:34 - 1593629074.16 - 19:44:25 - 1593632665.16 - 1.12604-1.12603 - 107.486-107.481 - 0.94592-0.94585 - 1.24841-1.24837 - 1.06815-1.06799 - 1768.28-1768.01 950. 2020.07.01 18:44:38 - 1593629078.328 - 19:44:29 - 1593632669.906 - 1.12605-1.12603 - 107.486-107.481 - 0.94592-0.94585 - 1.24840-1.24836 - 1.06815-1.06798 - 1768.28-1767.99 951. 2020.07.01 18:44:38 - 1593629078.938 - 19:44:30 - 1593632670.0 - 1.12604-1.12603 - 107.486-107.481 - 0.94592-0.94585 - 1.24840-1.24836 - 1.06815-1.06798 - 1768.30-1768.00 952. 2020.07.01 18:44:39 - 1593629079.188 - 19:44:30 - 1593632670.250 - 1.12604-1.12603 - 107.486-107.481 - 0.94592-0.94585 - 1.24840-1.24836 - 1.06815-1.06798 - 1768.30-1768.00 953. 2020.07.01 18:44:42 - 1593629082.531 - 19:44:34 - 1593632674.187 - 1.12604-1.12602 - 107.486-107.481 - 0.94592-0.94585 - 1.24840-1.24836 - 1.06813-1.06797 - 1768.42-1768.09 954. 2020.07.01 18:44:45 - 1593629085.188 - 19:44:36 - 1593632676.782 - 1.12603-1.12602 - 107.486-107.481 - 0.94592-0.94585 - 1.24839-1.24835 - 1.06813-1.06797 - 1768.29-1768.01 955. 2020.07.01 18:44:54 - 1593629094.625 - 19:44:46 - 1593632686.391 - 1.12597-1.12595 - 107.486-107.481 - 0.94610-0.94602 - 1.24838-1.24833 - 1.06813-1.06799 - 1767.91-1767.55 956. 2020.07.01 18:44:55 - 1593629095.969 - 19:44:46 - 1593632686.735 - 1.12597-1.12595 - 107.486-107.481 - 0.94610-0.94602 - 1.24838-1.24833 - 1.06812-1.06799 - 1767.91-1767.55 957. 2020.07.01 18:44:55 - 1593629095.609 - 19:44:47 - 1593632687.375 - 1.12597-1.12595 - 107.486-107.481 - 0.94611-0.94603 - 1.24838-1.24833 - 1.06812-1.06799 - 1767.90-1767.55 958. 2020.07.01 18:44:57 - 1593629097.657 - 19:44:49 - 1593632689.563 - 1.12597-1.12596 - 107.486-107.481 - 0.94611-0.94603 - 1.24839-1.24833 - 1.06808-1.06792 - 1767.92-1767.58 959. 2020.07.01 18:44:58 - 1593629098.15 - 19:44:49 - 1593632689.828 - 1.12598-1.12596 - 107.486-107.481 - 0.94611-0.94603 - 1.24839-1.24833 - 1.06807-1.06792 - 1767.92-1767.58 960. 2020.07.01 18:45:03 - 1593629103.860 - 19:44:54 - 1593632694.797 - 1.12597-1.12596 - 107.486-107.481 - 0.94611-0.94603 - 1.24839-1.24833 - 1.06806-1.06792 - 1767.81-1767.47 961. 2020.07.01 18:45:04 - 1593629104.641 - 19:44:55 - 1593632695.578 - 1.12598-1.12596 - 107.486-107.481 - 0.94611-0.94603 - 1.24839-1.24834 - 1.06806-1.06792 - 1767.87-1767.52 962. 2020.07.01 18:45:07 - 1593629107.704 - 19:44:59 - 1593632699.79 - 1.12597-1.12595 - 107.486-107.480 - 0.94611-0.94603 - 1.24838-1.24834 - 1.06806-1.06792 - 1767.80-1767.50 963. 2020.07.01 18:45:09 - 1593629109.266 - 19:45:01 - 1593632701.641 - 1.12597-1.12595 - 107.486-107.480 - 0.94611-0.94603 - 1.24840-1.24835 - 1.06808-1.06792 - 1768.07-1767.65 964. 2020.07.01 18:45:09 - 1593629109.266 - 19:45:01 - 1593632701.266 - 1.12594-1.12593 - 107.486-107.480 - 0.94611-0.94604 - 1.24839-1.24835 - 1.06808-1.06792 - 1768.07-1767.63 965. 2020.07.01 18:45:11 - 1593629111.703 - 19:45:02 - 1593632702.703 - 1.12592-1.12591 - 107.487-107.482 - 0.94613-0.94604 - 1.24840-1.24834 - 1.06806-1.06792 - 1768.15-1767.80 966. 2020.07.01 18:45:14 - 1593629114.828 - 19:45:06 - 1593632706.406 - 1.12593-1.12591 - 107.486-107.481 - 0.94612-0.94604 - 1.24839-1.24834 - 1.06809-1.06792 - 1768.28-1767.82 967. 2020.07.01 18:45:19 - 1593629119.672 - 19:45:11 - 1593632711.329 - 1.12596-1.12594 - 107.485-107.481 - 0.94611-0.94604 - 1.24840-1.24833 - 1.06809-1.06793 - 1768.34-1767.88 968. 2020.07.01 18:45:24 - 1593629124.188 - 19:45:15 - 1593632715.891 - 1.12597-1.12594 - 107.485-107.481 - 0.94611-0.94604 - 1.24840-1.24834 - 1.06808-1.06795 - 1768.36-1767.97 969. 2020.07.01 18:45:24 - 1593629124.672 - 19:45:16 - 1593632716.0 - 1.12596-1.12594 - 107.485-107.481 - 0.94611-0.94604 - 1.24840-1.24834 - 1.06808-1.06795 - 1768.33-1767.97 970. 2020.07.01 18:45:25 - 1593629125.281 - 19:45:16 - 1593632716.578 - 1.12597-1.12594 - 107.485-107.481 - 0.94610-0.94603 - 1.24840-1.24834 - 1.06808-1.06795 - 1768.36-1768.05 971. 2020.07.01 18:45:25 - 1593629125.547 - 19:45:17 - 1593632717.31 - 1.12597-1.12595 - 107.485-107.481 - 0.94610-0.94603 - 1.24840-1.24834 - 1.06808-1.06795 - 1768.35-1768.04 972. 2020.07.01 18:45:25 - 1593629125.812 - 19:45:17 - 1593632717.296 - 1.12596-1.12595 - 107.485-107.481 - 0.94610-0.94603 - 1.24840-1.24834 - 1.06808-1.06795 - 1768.35-1768.04 973. 2020.07.01 18:45:26 - 1593629126.0 - 19:45:18 - 1593632718.0 - 1.12595-1.12593 - 107.481-107.476 - 0.94610-0.94603 - 1.24840-1.24834 - 1.06809-1.06795 - 1768.39-1768.08 974. 2020.07.01 18:45:27 - 1593629127.0 - 19:45:19 - 1593632719.0 - 1.12595-1.12593 - 107.481-107.476 - 0.94610-0.94603 - 1.24840-1.24834 - 1.06809-1.06795 - 1768.39-1768.06 975. 2020.07.01 18:45:28 - 1593629128.516 - 19:45:19 - 1593632719.516 - 1.12595-1.12593 - 107.481-107.476 - 0.94610-0.94603 - 1.24840-1.24834 - 1.06809-1.06795 - 1768.35-1768.05 976. 2020.07.01 18:45:29 - 1593629129.390 - 19:45:21 - 1593632721.125 - 1.12594-1.12593 - 107.479-107.475 - 0.94610-0.94603 - 1.24838-1.24833 - 1.06809-1.06793 - 1768.42-1767.98 977. 2020.07.01 18:45:33 - 1593629133.718 - 19:45:25 - 1593632725.453 - 1.12593-1.12592 - 107.481-107.477 - 0.94612-0.94605 - 1.24829-1.24823 - 1.06806-1.06793 - 1768.36-1767.90 978. 2020.07.01 18:45:34 - 1593629134.171 - 19:45:25 - 1593632725.906 - 1.12593-1.12592 - 107.481-107.477 - 0.94612-0.94605 - 1.24829-1.24823 - 1.06806-1.06792 - 1768.36-1767.93 979. 2020.07.01 18:45:34 - 1593629134.750 - 19:45:26 - 1593632726.485 - 1.12593-1.12592 - 107.481-107.477 - 0.94611-0.94604 - 1.24829-1.24823 - 1.06806-1.06792 - 1768.37-1767.93 980. 2020.07.01 18:45:35 - 1593629135.969 - 19:45:27 - 1593632727.969 - 1.12592-1.12591 - 107.481-107.476 - 0.94611-0.94604 - 1.24829-1.24823 - 1.06806-1.06792 - 1768.30-1767.91 981. 2020.07.01 18:45:38 - 1593629138.375 - 19:45:30 - 1593632730.735 - 1.12591-1.12590 - 107.481-107.476 - 0.94612-0.94605 - 1.24826-1.24822 - 1.06806-1.06792 - 1768.06-1767.64 982. 2020.07.01 18:45:39 - 1593629139.718 - 19:45:31 - 1593632731.109 - 1.12586-1.12585 - 107.486-107.482 - 0.94620-0.94612 - 1.24826-1.24822 - 1.06807-1.06791 - 1768.09-1767.69 983. 2020.07.01 18:45:41 - 1593629141.187 - 19:45:32 - 1593632732.578 - 1.12577-1.12575 - 107.491-107.486 - 0.94627-0.94621 - 1.24816-1.24810 - 1.06807-1.06794 - 1767.93-1767.63 984. 2020.07.01 18:45:41 - 1593629141.718 - 19:45:33 - 1593632733.109 - 1.12577-1.12575 - 107.491-107.487 - 0.94627-0.94620 - 1.24816-1.24810 - 1.06807-1.06793 - 1767.93-1767.61 985. 2020.07.01 18:45:42 - 1593629142.765 - 19:45:34 - 1593632734.156 - 1.12576-1.12575 - 107.491-107.487 - 0.94627-0.94620 - 1.24816-1.24810 - 1.06807-1.06794 - 1767.90-1767.59 986. 2020.07.01 18:45:50 - 1593629150.531 - 19:45:42 - 1593632742.266 - 1.12577-1.12575 - 107.488-107.484 - 0.94628-0.94621 - 1.24816-1.24811 - 1.06807-1.06794 - 1768.28-1767.89 987. 2020.07.01 18:45:51 - 1593629151.0 - 19:45:42 - 1593632742.0 - 1.12577-1.12575 - 107.486-107.482 - 0.94627-0.94621 - 1.24816-1.24811 - 1.06807-1.06794 - 1768.36-1767.96 988. 2020.07.01 18:45:51 - 1593629151.312 - 19:45:43 - 1593632743.312 - 1.12576-1.12575 - 107.486-107.482 - 0.94627-0.94621 - 1.24817-1.24811 - 1.06807-1.06794 - 1768.30-1767.91 989. 2020.07.01 18:45:51 - 1593629151.484 - 19:45:43 - 1593632743.484 - 1.12576-1.12575 - 107.487-107.482 - 0.94627-0.94621 - 1.24817-1.24811 - 1.06807-1.06794 - 1768.30-1767.90 990. 2020.07.01 18:45:52 - 1593629152.640 - 19:45:44 - 1593632744.640 - 1.12576-1.12574 - 107.491-107.487 - 0.94628-0.94622 - 1.24816-1.24811 - 1.06807-1.06794 - 1768.20-1767.79 991. 2020.07.01 18:45:57 - 1593629157.94 - 19:45:48 - 1593632748.719 - 1.12576-1.12575 - 107.491-107.486 - 0.94628-0.94621 - 1.24818-1.24811 - 1.06807-1.06794 - 1768.25-1767.88 992. 2020.07.01 18:45:57 - 1593629157.531 - 19:45:49 - 1593632749.156 - 1.12576-1.12574 - 107.491-107.486 - 0.94628-0.94621 - 1.24818-1.24811 - 1.06807-1.06794 - 1768.25-1767.88 993. 2020.07.01 18:46:03 - 1593629163.421 - 19:45:55 - 1593632755.828 - 1.12576-1.12575 - 107.491-107.487 - 0.94628-0.94621 - 1.24818-1.24811 - 1.06809-1.06794 - 1768.33-1767.97 994. 2020.07.01 18:46:04 - 1593629164.812 - 19:45:56 - 1593632756.516 - 1.12576-1.12574 - 107.491-107.487 - 0.94628-0.94621 - 1.24818-1.24811 - 1.06809-1.06794 - 1768.38-1767.95 995. 2020.07.01 18:46:05 - 1593629165.0 - 19:45:57 - 1593632757.0 - 1.12545-1.12544 - 107.466-107.463 - 0.94637-0.94631 - 1.24776-1.24774 - 1.06809-1.06804 - 1768.48-1768.21 996. 2020.07.01 18:46:20 - 1593629180.453 - 19:46:12 - 1593632772.453 - 1.12556-1.12555 - 107.487-107.482 - 0.94635-0.94628 - 1.24781-1.24778 - 1.06806-1.06788 - 1768.63-1768.22 997. 2020.07.01 18:46:20 - 1593629180.468 - 19:46:12 - 1593632772.468 - 1.12556-1.12555 - 107.487-107.482 - 0.94635-0.94628 - 1.24781-1.24778 - 1.06806-1.06788 - 1768.63-1768.22 * 998. 2020.07.01 18:46:20 - 1593629180.468 - 19:46:12 - 1593632772.468 - 1.12556-1.12555 - 107.487-107.482 - 0.94635-0.94628 - 1.24781-1.24778 - 1.06806-1.06788 - 1768.63-1768.22 * 999. 2020.07.01 18:46:20 - 1593629180.468 - 19:46:12 - 1593632772.468 - 1.12556-1.12555 - 107.487-107.482 - 0.94635-0.94628 - 1.24781-1.24778 - 1.06806-1.06788 - 1768.63-1768.22 * 1000. 2020.07.01 18:46:20 - 1593629180.468 - 19:46:12 - 1593632772.468 - 1.12556-1.12555 - 107.487-107.482 - 0.94635-0.94628 - 1.24781-1.24778 - 1.06806-1.06788 - 1768.63-1768.22 * -> 2020.07.01 18:46:48 - 1593629208.171 - 19:46:41 - 1593632801.156 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.01 18:45:03 - 1593629103.860 - 19:44:54 - 1593632694.797 - 1.12597-1.12596 - 107.486-107.481 - 0.94611-0.94603 - 1.24839-1.24833 - 1.06806-1.06792 - 1767.81-1767.47 952. 2020.07.01 18:45:04 - 1593629104.641 - 19:44:55 - 1593632695.578 - 1.12598-1.12596 - 107.486-107.481 - 0.94611-0.94603 - 1.24839-1.24834 - 1.06806-1.06792 - 1767.87-1767.52 953. 2020.07.01 18:45:07 - 1593629107.704 - 19:44:59 - 1593632699.79 - 1.12597-1.12595 - 107.486-107.480 - 0.94611-0.94603 - 1.24838-1.24834 - 1.06806-1.06792 - 1767.80-1767.50 954. 2020.07.01 18:45:09 - 1593629109.266 - 19:45:01 - 1593632701.641 - 1.12597-1.12595 - 107.486-107.480 - 0.94611-0.94603 - 1.24840-1.24835 - 1.06808-1.06792 - 1768.07-1767.65 955. 2020.07.01 18:45:09 - 1593629109.266 - 19:45:01 - 1593632701.266 - 1.12594-1.12593 - 107.486-107.480 - 0.94611-0.94604 - 1.24839-1.24835 - 1.06808-1.06792 - 1768.07-1767.63 956. 2020.07.01 18:45:11 - 1593629111.703 - 19:45:02 - 1593632702.703 - 1.12592-1.12591 - 107.487-107.482 - 0.94613-0.94604 - 1.24840-1.24834 - 1.06806-1.06792 - 1768.15-1767.80 957. 2020.07.01 18:45:14 - 1593629114.828 - 19:45:06 - 1593632706.406 - 1.12593-1.12591 - 107.486-107.481 - 0.94612-0.94604 - 1.24839-1.24834 - 1.06809-1.06792 - 1768.28-1767.82 958. 2020.07.01 18:45:19 - 1593629119.672 - 19:45:11 - 1593632711.329 - 1.12596-1.12594 - 107.485-107.481 - 0.94611-0.94604 - 1.24840-1.24833 - 1.06809-1.06793 - 1768.34-1767.88 959. 2020.07.01 18:45:24 - 1593629124.188 - 19:45:15 - 1593632715.891 - 1.12597-1.12594 - 107.485-107.481 - 0.94611-0.94604 - 1.24840-1.24834 - 1.06808-1.06795 - 1768.36-1767.97 960. 2020.07.01 18:45:24 - 1593629124.672 - 19:45:16 - 1593632716.0 - 1.12596-1.12594 - 107.485-107.481 - 0.94611-0.94604 - 1.24840-1.24834 - 1.06808-1.06795 - 1768.33-1767.97 961. 2020.07.01 18:45:25 - 1593629125.281 - 19:45:16 - 1593632716.578 - 1.12597-1.12594 - 107.485-107.481 - 0.94610-0.94603 - 1.24840-1.24834 - 1.06808-1.06795 - 1768.36-1768.05 962. 2020.07.01 18:45:25 - 1593629125.547 - 19:45:17 - 1593632717.31 - 1.12597-1.12595 - 107.485-107.481 - 0.94610-0.94603 - 1.24840-1.24834 - 1.06808-1.06795 - 1768.35-1768.04 963. 2020.07.01 18:45:25 - 1593629125.812 - 19:45:17 - 1593632717.296 - 1.12596-1.12595 - 107.485-107.481 - 0.94610-0.94603 - 1.24840-1.24834 - 1.06808-1.06795 - 1768.35-1768.04 964. 2020.07.01 18:45:26 - 1593629126.0 - 19:45:18 - 1593632718.0 - 1.12595-1.12593 - 107.481-107.476 - 0.94610-0.94603 - 1.24840-1.24834 - 1.06809-1.06795 - 1768.39-1768.08 965. 2020.07.01 18:45:27 - 1593629127.0 - 19:45:19 - 1593632719.0 - 1.12595-1.12593 - 107.481-107.476 - 0.94610-0.94603 - 1.24840-1.24834 - 1.06809-1.06795 - 1768.39-1768.06 966. 2020.07.01 18:45:28 - 1593629128.516 - 19:45:19 - 1593632719.516 - 1.12595-1.12593 - 107.481-107.476 - 0.94610-0.94603 - 1.24840-1.24834 - 1.06809-1.06795 - 1768.35-1768.05 967. 2020.07.01 18:45:29 - 1593629129.390 - 19:45:21 - 1593632721.125 - 1.12594-1.12593 - 107.479-107.475 - 0.94610-0.94603 - 1.24838-1.24833 - 1.06809-1.06793 - 1768.42-1767.98 968. 2020.07.01 18:45:33 - 1593629133.718 - 19:45:25 - 1593632725.453 - 1.12593-1.12592 - 107.481-107.477 - 0.94612-0.94605 - 1.24829-1.24823 - 1.06806-1.06793 - 1768.36-1767.90 969. 2020.07.01 18:45:34 - 1593629134.171 - 19:45:25 - 1593632725.906 - 1.12593-1.12592 - 107.481-107.477 - 0.94612-0.94605 - 1.24829-1.24823 - 1.06806-1.06792 - 1768.36-1767.93 970. 2020.07.01 18:45:34 - 1593629134.750 - 19:45:26 - 1593632726.485 - 1.12593-1.12592 - 107.481-107.477 - 0.94611-0.94604 - 1.24829-1.24823 - 1.06806-1.06792 - 1768.37-1767.93 971. 2020.07.01 18:45:35 - 1593629135.969 - 19:45:27 - 1593632727.969 - 1.12592-1.12591 - 107.481-107.476 - 0.94611-0.94604 - 1.24829-1.24823 - 1.06806-1.06792 - 1768.30-1767.91 972. 2020.07.01 18:45:38 - 1593629138.375 - 19:45:30 - 1593632730.735 - 1.12591-1.12590 - 107.481-107.476 - 0.94612-0.94605 - 1.24826-1.24822 - 1.06806-1.06792 - 1768.06-1767.64 973. 2020.07.01 18:45:39 - 1593629139.718 - 19:45:31 - 1593632731.109 - 1.12586-1.12585 - 107.486-107.482 - 0.94620-0.94612 - 1.24826-1.24822 - 1.06807-1.06791 - 1768.09-1767.69 974. 2020.07.01 18:45:41 - 1593629141.187 - 19:45:32 - 1593632732.578 - 1.12577-1.12575 - 107.491-107.486 - 0.94627-0.94621 - 1.24816-1.24810 - 1.06807-1.06794 - 1767.93-1767.63 975. 2020.07.01 18:45:41 - 1593629141.718 - 19:45:33 - 1593632733.109 - 1.12577-1.12575 - 107.491-107.487 - 0.94627-0.94620 - 1.24816-1.24810 - 1.06807-1.06793 - 1767.93-1767.61 976. 2020.07.01 18:45:42 - 1593629142.765 - 19:45:34 - 1593632734.156 - 1.12576-1.12575 - 107.491-107.487 - 0.94627-0.94620 - 1.24816-1.24810 - 1.06807-1.06794 - 1767.90-1767.59 977. 2020.07.01 18:45:50 - 1593629150.531 - 19:45:42 - 1593632742.266 - 1.12577-1.12575 - 107.488-107.484 - 0.94628-0.94621 - 1.24816-1.24811 - 1.06807-1.06794 - 1768.28-1767.89 978. 2020.07.01 18:45:51 - 1593629151.0 - 19:45:42 - 1593632742.0 - 1.12577-1.12575 - 107.486-107.482 - 0.94627-0.94621 - 1.24816-1.24811 - 1.06807-1.06794 - 1768.36-1767.96 979. 2020.07.01 18:45:51 - 1593629151.312 - 19:45:43 - 1593632743.312 - 1.12576-1.12575 - 107.486-107.482 - 0.94627-0.94621 - 1.24817-1.24811 - 1.06807-1.06794 - 1768.30-1767.91 980. 2020.07.01 18:45:51 - 1593629151.484 - 19:45:43 - 1593632743.484 - 1.12576-1.12575 - 107.487-107.482 - 0.94627-0.94621 - 1.24817-1.24811 - 1.06807-1.06794 - 1768.30-1767.90 981. 2020.07.01 18:45:52 - 1593629152.640 - 19:45:44 - 1593632744.640 - 1.12576-1.12574 - 107.491-107.487 - 0.94628-0.94622 - 1.24816-1.24811 - 1.06807-1.06794 - 1768.20-1767.79 982. 2020.07.01 18:45:57 - 1593629157.94 - 19:45:48 - 1593632748.719 - 1.12576-1.12575 - 107.491-107.486 - 0.94628-0.94621 - 1.24818-1.24811 - 1.06807-1.06794 - 1768.25-1767.88 983. 2020.07.01 18:45:57 - 1593629157.531 - 19:45:49 - 1593632749.156 - 1.12576-1.12574 - 107.491-107.486 - 0.94628-0.94621 - 1.24818-1.24811 - 1.06807-1.06794 - 1768.25-1767.88 984. 2020.07.01 18:46:03 - 1593629163.421 - 19:45:55 - 1593632755.828 - 1.12576-1.12575 - 107.491-107.487 - 0.94628-0.94621 - 1.24818-1.24811 - 1.06809-1.06794 - 1768.33-1767.97 985. 2020.07.01 18:46:04 - 1593629164.812 - 19:45:56 - 1593632756.516 - 1.12576-1.12574 - 107.491-107.487 - 0.94628-0.94621 - 1.24818-1.24811 - 1.06809-1.06794 - 1768.38-1767.95 986. 2020.07.01 18:46:05 - 1593629165.0 - 19:45:57 - 1593632757.0 - 1.12545-1.12544 - 107.466-107.463 - 0.94637-0.94631 - 1.24776-1.24774 - 1.06809-1.06804 - 1768.48-1768.21 987. 2020.07.01 18:46:20 - 1593629180.453 - 19:46:12 - 1593632772.453 - 1.12556-1.12555 - 107.487-107.482 - 0.94635-0.94628 - 1.24781-1.24778 - 1.06806-1.06788 - 1768.63-1768.22 988. 2020.07.01 18:46:20 - 1593629180.468 - 19:46:12 - 1593632772.468 - 1.12556-1.12555 - 107.487-107.482 - 0.94635-0.94628 - 1.24781-1.24778 - 1.06806-1.06788 - 1768.63-1768.22 * 989. 2020.07.01 18:46:20 - 1593629180.468 - 19:46:12 - 1593632772.468 - 1.12556-1.12555 - 107.487-107.482 - 0.94635-0.94628 - 1.24781-1.24778 - 1.06806-1.06788 - 1768.63-1768.22 * 990. 2020.07.01 18:46:20 - 1593629180.468 - 19:46:12 - 1593632772.468 - 1.12556-1.12555 - 107.487-107.482 - 0.94635-0.94628 - 1.24781-1.24778 - 1.06806-1.06788 - 1768.63-1768.22 * 991. 2020.07.01 18:46:20 - 1593629180.468 - 19:46:12 - 1593632772.468 - 1.12556-1.12555 - 107.487-107.482 - 0.94635-0.94628 - 1.24781-1.24778 - 1.06806-1.06788 - 1768.63-1768.22 * 992. 2020.07.01 18:46:21 - 1593629181.843 - 19:46:12 - 1593632772.843 - 1.12556-1.12555 - 107.487-107.483 - 0.94628-0.94621 - 1.24791-1.24789 - 1.06800-1.06789 - 1768.65-1768.25 * 993. 2020.07.01 18:46:30 - 1593629190.343 - 19:46:22 - 1593632782.343 - 1.12566-1.12564 - 107.477-107.473 - 0.94622-0.94613 - 1.24809-1.24801 - 1.06796-1.06778 - 1768.96-1768.48 994. 2020.07.01 18:46:36 - 1593629196.250 - 19:46:28 - 1593632788.250 - 1.12576-1.12575 - 107.480-107.475 - 0.94618-0.94610 - 1.24817-1.24810 - 1.06781-1.06763 - 1768.77-1768.28 995. 2020.07.01 18:46:40 - 1593629200.734 - 19:46:31 - 1593632791.734 - 1.12578-1.12577 - 107.493-107.488 - 0.94618-0.94610 - 1.24826-1.24822 - 1.06782-1.06770 - 1768.44-1768.05 996. 2020.07.01 18:46:48 - 1593629208.859 - 19:46:39 - 1593632799.859 - 1.12555-1.12553 - 107.494-107.490 - 0.94636-0.94628 - 1.24819-1.24813 - 1.06773-1.06755 - 1768.49-1768.01 997. 2020.07.01 18:46:48 - 1593629208.125 - 19:46:40 - 1593632800.125 - 1.12555-1.12553 - 107.494-107.490 - 0.94636-0.94627 - 1.24813-1.24808 - 1.06769-1.06760 - 1768.49-1768.01 * 998. 2020.07.01 18:46:48 - 1593629208.125 - 19:46:40 - 1593632800.125 - 1.12555-1.12553 - 107.494-107.490 - 0.94636-0.94627 - 1.24813-1.24808 - 1.06769-1.06760 - 1768.49-1768.01 * 999. 2020.07.01 18:46:48 - 1593629208.125 - 19:46:40 - 1593632800.125 - 1.12555-1.12553 - 107.494-107.490 - 0.94636-0.94627 - 1.24813-1.24808 - 1.06769-1.06760 - 1768.49-1768.01 * 1000. 2020.07.01 18:46:48 - 1593629208.171 - 19:46:40 - 1593632800.171 - 1.12555-1.12553 - 107.494-107.490 - 0.94636-0.94627 - 1.24813-1.24808 - 1.06769-1.06760 - 1768.49-1768.01 *