-> 2020.07.01 18:15:12 - 1593627312.203 - 19:15:04 - 1593630904.641 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.01 18:09:55 - 1593626995.562 - 19:09:47 - 1593630587.734 - 1.12517-1.12516 - 107.531-107.527 - 0.94613-0.94605 - 1.24724-1.24720 - 1.06826-1.06812 - 1766.83-1766.45 702. 2020.07.01 18:09:55 - 1593626995.828 - 19:09:47 - 1593630587.0 - 1.12517-1.12516 - 107.531-107.527 - 0.94613-0.94605 - 1.24724-1.24720 - 1.06825-1.06812 - 1766.83-1766.45 703. 2020.07.01 18:09:56 - 1593626996.0 - 19:09:47 - 1593630587.250 - 1.12518-1.12516 - 107.531-107.527 - 0.94613-0.94605 - 1.24724-1.24720 - 1.06825-1.06812 - 1766.83-1766.46 704. 2020.07.01 18:09:56 - 1593626996.281 - 19:09:48 - 1593630588.531 - 1.12517-1.12516 - 107.531-107.527 - 0.94613-0.94605 - 1.24724-1.24720 - 1.06825-1.06812 - 1766.83-1766.45 705. 2020.07.01 18:09:58 - 1593626998.859 - 19:09:50 - 1593630590.468 - 1.12517-1.12516 - 107.531-107.527 - 0.94614-0.94605 - 1.24724-1.24720 - 1.06825-1.06813 - 1766.63-1766.28 706. 2020.07.01 18:09:59 - 1593626999.141 - 19:09:50 - 1593630590.750 - 1.12517-1.12516 - 107.531-107.527 - 0.94614-0.94605 - 1.24724-1.24720 - 1.06825-1.06813 - 1766.66-1766.31 707. 2020.07.01 18:09:59 - 1593626999.0 - 19:09:51 - 1593630591.0 - 1.12516-1.12515 - 107.531-107.527 - 0.94614-0.94605 - 1.24721-1.24718 - 1.06825-1.06813 - 1766.66-1766.31 708. 2020.07.01 18:09:59 - 1593626999.390 - 19:09:51 - 1593630591.390 - 1.12515-1.12514 - 107.533-107.531 - 0.94613-0.94607 - 1.24720-1.24716 - 1.06826-1.06813 - 1766.68-1766.32 709. 2020.07.01 18:10:00 - 1593627000.140 - 19:09:52 - 1593630592.140 - 1.12519-1.12517 - 107.534-107.530 - 0.94612-0.94603 - 1.24723-1.24718 - 1.06825-1.06812 - 1766.73-1766.36 710. 2020.07.01 18:10:00 - 1593627000.515 - 19:09:52 - 1593630592.515 - 1.12519-1.12517 - 107.534-107.530 - 0.94612-0.94603 - 1.24723-1.24718 - 1.06825-1.06812 - 1766.70-1766.35 711. 2020.07.01 18:10:01 - 1593627001.500 - 19:09:53 - 1593630593.500 - 1.12518-1.12517 - 107.534-107.530 - 0.94612-0.94603 - 1.24723-1.24718 - 1.06826-1.06813 - 1766.68-1766.33 712. 2020.07.01 18:10:05 - 1593627005.657 - 19:09:57 - 1593630597.47 - 1.12520-1.12519 - 107.533-107.529 - 0.94612-0.94603 - 1.24726-1.24721 - 1.06826-1.06812 - 1766.68-1766.33 713. 2020.07.01 18:10:06 - 1593627006.188 - 19:09:57 - 1593630597.578 - 1.12520-1.12519 - 107.534-107.529 - 0.94612-0.94603 - 1.24726-1.24721 - 1.06826-1.06812 - 1766.68-1766.33 714. 2020.07.01 18:10:06 - 1593627006.0 - 19:09:57 - 1593630597.0 - 1.12521-1.12519 - 107.534-107.529 - 0.94612-0.94603 - 1.24726-1.24721 - 1.06826-1.06812 - 1766.68-1766.33 715. 2020.07.01 18:10:07 - 1593627007.110 - 19:09:58 - 1593630598.532 - 1.12520-1.12519 - 107.533-107.529 - 0.94611-0.94603 - 1.24726-1.24721 - 1.06826-1.06812 - 1766.65-1766.33 716. 2020.07.01 18:10:07 - 1593627007.891 - 19:09:59 - 1593630599.406 - 1.12521-1.12519 - 107.533-107.529 - 0.94613-0.94603 - 1.24727-1.24722 - 1.06829-1.06810 - 1766.65-1766.31 717. 2020.07.01 18:10:08 - 1593627008.234 - 19:10:00 - 1593630600.890 - 1.12520-1.12519 - 107.534-107.529 - 0.94613-0.94603 - 1.24727-1.24722 - 1.06829-1.06811 - 1766.65-1766.31 718. 2020.07.01 18:10:15 - 1593627015.157 - 19:10:06 - 1593630606.875 - 1.12520-1.12519 - 107.531-107.526 - 0.94612-0.94603 - 1.24727-1.24724 - 1.06831-1.06815 - 1766.71-1766.33 719. 2020.07.01 18:10:19 - 1593627019.906 - 19:10:11 - 1593630611.578 - 1.12521-1.12519 - 107.531-107.527 - 0.94613-0.94603 - 1.24726-1.24721 - 1.06829-1.06815 - 1766.71-1766.38 720. 2020.07.01 18:10:20 - 1593627020.0 - 19:10:11 - 1593630611.844 - 1.12520-1.12519 - 107.533-107.528 - 0.94613-0.94603 - 1.24726-1.24720 - 1.06829-1.06815 - 1766.71-1766.38 721. 2020.07.01 18:10:21 - 1593627021.547 - 19:10:13 - 1593630613.141 - 1.12520-1.12519 - 107.533-107.528 - 0.94613-0.94603 - 1.24726-1.24721 - 1.06829-1.06815 - 1766.83-1766.53 722. 2020.07.01 18:10:23 - 1593627023.875 - 19:10:15 - 1593630615.547 - 1.12521-1.12519 - 107.532-107.527 - 0.94612-0.94603 - 1.24726-1.24721 - 1.06829-1.06815 - 1766.83-1766.53 723. 2020.07.01 18:10:24 - 1593627024.0 - 19:10:15 - 1593630615.734 - 1.12520-1.12519 - 107.532-107.527 - 0.94612-0.94603 - 1.24726-1.24721 - 1.06829-1.06815 - 1766.83-1766.53 724. 2020.07.01 18:10:27 - 1593627027.109 - 19:10:18 - 1593630618.734 - 1.12518-1.12516 - 107.531-107.527 - 0.94614-0.94605 - 1.24721-1.24716 - 1.06831-1.06815 - 1766.90-1766.62 725. 2020.07.01 18:10:28 - 1593627028.328 - 19:10:19 - 1593630619.953 - 1.12518-1.12516 - 107.531-107.527 - 0.94612-0.94604 - 1.24721-1.24716 - 1.06831-1.06815 - 1767.07-1766.71 726. 2020.07.01 18:10:29 - 1593627029.109 - 19:10:20 - 1593630620.734 - 1.12518-1.12516 - 107.531-107.527 - 0.94612-0.94604 - 1.24718-1.24714 - 1.06831-1.06815 - 1767.10-1766.73 727. 2020.07.01 18:10:29 - 1593627029.297 - 19:10:20 - 1593630620.922 - 1.12518-1.12516 - 107.531-107.527 - 0.94612-0.94604 - 1.24717-1.24714 - 1.06831-1.06815 - 1767.10-1766.73 728. 2020.07.01 18:10:31 - 1593627031.0 - 19:10:22 - 1593630622.0 - 1.12519-1.12517 - 107.532-107.527 - 0.94610-0.94602 - 1.24716-1.24712 - 1.06831-1.06815 - 1767.05-1766.65 729. 2020.07.01 18:10:31 - 1593627031.187 - 19:10:22 - 1593630622.187 - 1.12519-1.12517 - 107.532-107.527 - 0.94610-0.94603 - 1.24716-1.24712 - 1.06831-1.06815 - 1767.04-1766.65 730. 2020.07.01 18:10:33 - 1593627033.250 - 19:10:24 - 1593630624.250 - 1.12528-1.12526 - 107.525-107.520 - 0.94603-0.94594 - 1.24724-1.24719 - 1.06824-1.06808 - 1767.04-1766.62 731. 2020.07.01 18:10:34 - 1593627034.359 - 19:10:26 - 1593630626.359 - 1.12528-1.12526 - 107.525-107.520 - 0.94603-0.94594 - 1.24724-1.24719 - 1.06823-1.06810 - 1767.04-1766.70 732. 2020.07.01 18:10:35 - 1593627035.250 - 19:10:26 - 1593630626.250 - 1.12528-1.12526 - 107.525-107.520 - 0.94603-0.94594 - 1.24724-1.24719 - 1.06823-1.06810 - 1767.04-1766.68 733. 2020.07.01 18:10:41 - 1593627041.422 - 19:10:33 - 1593630633.922 - 1.12529-1.12528 - 107.522-107.517 - 0.94602-0.94594 - 1.24726-1.24721 - 1.06826-1.06809 - 1766.89-1766.60 734. 2020.07.01 18:10:42 - 1593627042.31 - 19:10:33 - 1593630633.531 - 1.12529-1.12528 - 107.523-107.518 - 0.94602-0.94594 - 1.24726-1.24721 - 1.06824-1.06810 - 1766.86-1766.60 735. 2020.07.01 18:10:42 - 1593627042.969 - 19:10:34 - 1593630634.469 - 1.12529-1.12527 - 107.523-107.518 - 0.94603-0.94594 - 1.24726-1.24721 - 1.06824-1.06810 - 1766.86-1766.60 736. 2020.07.01 18:10:43 - 1593627043.500 - 19:10:35 - 1593630635.0 - 1.12529-1.12527 - 107.522-107.518 - 0.94603-0.94594 - 1.24726-1.24721 - 1.06824-1.06810 - 1766.86-1766.56 737. 2020.07.01 18:10:46 - 1593627046.94 - 19:10:37 - 1593630637.594 - 1.12529-1.12527 - 107.524-107.519 - 0.94604-0.94595 - 1.24725-1.24721 - 1.06824-1.06810 - 1766.74-1766.41 738. 2020.07.01 18:10:46 - 1593627046.453 - 19:10:38 - 1593630638.953 - 1.12529-1.12527 - 107.524-107.519 - 0.94604-0.94595 - 1.24725-1.24721 - 1.06824-1.06810 - 1766.73-1766.40 739. 2020.07.01 18:10:47 - 1593627047.515 - 19:10:38 - 1593630638.515 - 1.12531-1.12530 - 107.524-107.519 - 0.94602-0.94594 - 1.24725-1.24720 - 1.06824-1.06810 - 1766.68-1766.38 740. 2020.07.01 18:10:47 - 1593627047.937 - 19:10:39 - 1593630639.937 - 1.12531-1.12530 - 107.524-107.519 - 0.94602-0.94594 - 1.24725-1.24721 - 1.06824-1.06810 - 1766.64-1766.32 741. 2020.07.01 18:10:48 - 1593627048.781 - 19:10:40 - 1593630640.469 - 1.12529-1.12528 - 107.525-107.521 - 0.94602-0.94594 - 1.24725-1.24721 - 1.06824-1.06810 - 1766.71-1766.36 742. 2020.07.01 18:10:51 - 1593627051.859 - 19:10:43 - 1593630643.500 - 1.12534-1.12531 - 107.525-107.521 - 0.94600-0.94591 - 1.24734-1.24730 - 1.06825-1.06808 - 1766.72-1766.42 743. 2020.07.01 18:10:52 - 1593627052.31 - 19:10:43 - 1593630643.672 - 1.12533-1.12531 - 107.525-107.521 - 0.94600-0.94591 - 1.24734-1.24730 - 1.06825-1.06808 - 1766.72-1766.42 744. 2020.07.01 18:10:52 - 1593627052.156 - 19:10:43 - 1593630643.797 - 1.12532-1.12531 - 107.525-107.521 - 0.94600-0.94591 - 1.24734-1.24730 - 1.06825-1.06808 - 1766.72-1766.43 745. 2020.07.01 18:10:52 - 1593627052.266 - 19:10:43 - 1593630643.907 - 1.12532-1.12531 - 107.525-107.521 - 0.94600-0.94591 - 1.24734-1.24730 - 1.06825-1.06808 - 1766.72-1766.43 746. 2020.07.01 18:10:52 - 1593627052.125 - 19:10:44 - 1593630644.78 - 1.12533-1.12531 - 107.525-107.521 - 0.94600-0.94591 - 1.24734-1.24730 - 1.06825-1.06808 - 1766.71-1766.42 747. 2020.07.01 18:10:52 - 1593627052.453 - 19:10:44 - 1593630644.406 - 1.12534-1.12532 - 107.525-107.521 - 0.94601-0.94591 - 1.24734-1.24730 - 1.06825-1.06808 - 1766.72-1766.42 748. 2020.07.01 18:10:53 - 1593627053.891 - 19:10:44 - 1593630644.844 - 1.12534-1.12532 - 107.524-107.520 - 0.94600-0.94591 - 1.24734-1.24730 - 1.06825-1.06808 - 1766.72-1766.42 749. 2020.07.01 18:10:55 - 1593627055.125 - 19:10:46 - 1593630646.781 - 1.12534-1.12533 - 107.524-107.520 - 0.94601-0.94591 - 1.24735-1.24731 - 1.06825-1.06809 - 1766.71-1766.37 750. 2020.07.01 18:10:55 - 1593627055.485 - 19:10:47 - 1593630647.78 - 1.12533-1.12531 - 107.525-107.521 - 0.94601-0.94591 - 1.24735-1.24732 - 1.06825-1.06809 - 1766.71-1766.36 751. 2020.07.01 18:10:55 - 1593627055.797 - 19:10:47 - 1593630647.390 - 1.12532-1.12531 - 107.525-107.521 - 0.94600-0.94591 - 1.24735-1.24732 - 1.06825-1.06809 - 1766.71-1766.36 752. 2020.07.01 18:10:56 - 1593627056.0 - 19:10:47 - 1593630647.781 - 1.12528-1.12527 - 107.528-107.525 - 0.94600-0.94592 - 1.24734-1.24731 - 1.06826-1.06810 - 1766.71-1766.34 753. 2020.07.01 18:10:56 - 1593627056.437 - 19:10:48 - 1593630648.218 - 1.12529-1.12528 - 107.531-107.527 - 0.94605-0.94598 - 1.24733-1.24729 - 1.06827-1.06811 - 1766.71-1766.39 754. 2020.07.01 18:11:00 - 1593627060.359 - 19:10:52 - 1593630652.140 - 1.12533-1.12532 - 107.532-107.528 - 0.94602-0.94594 - 1.24735-1.24731 - 1.06830-1.06813 - 1766.77-1766.45 755. 2020.07.01 18:11:03 - 1593627063.969 - 19:10:54 - 1593630654.750 - 1.12527-1.12526 - 107.535-107.531 - 0.94607-0.94598 - 1.24741-1.24738 - 1.06828-1.06813 - 1766.75-1766.51 756. 2020.07.01 18:11:04 - 1593627064.219 - 19:10:56 - 1593630656.0 - 1.12527-1.12526 - 107.535-107.531 - 0.94607-0.94598 - 1.24742-1.24738 - 1.06828-1.06813 - 1766.74-1766.52 757. 2020.07.01 18:11:04 - 1593627064.422 - 19:10:56 - 1593630656.203 - 1.12527-1.12526 - 107.535-107.531 - 0.94607-0.94598 - 1.24742-1.24738 - 1.06828-1.06813 - 1766.72-1766.50 758. 2020.07.01 18:11:05 - 1593627065.62 - 19:10:56 - 1593630656.843 - 1.12527-1.12526 - 107.535-107.531 - 0.94607-0.94598 - 1.24742-1.24738 - 1.06828-1.06813 - 1766.79-1766.46 759. 2020.07.01 18:11:05 - 1593627065.406 - 19:10:57 - 1593630657.187 - 1.12527-1.12526 - 107.535-107.531 - 0.94607-0.94598 - 1.24743-1.24738 - 1.06828-1.06813 - 1766.79-1766.49 760. 2020.07.01 18:11:05 - 1593627065.609 - 19:10:57 - 1593630657.390 - 1.12527-1.12526 - 107.535-107.531 - 0.94607-0.94598 - 1.24743-1.24738 - 1.06828-1.06813 - 1766.79-1766.49 761. 2020.07.01 18:11:06 - 1593627066.390 - 19:10:58 - 1593630658.171 - 1.12527-1.12526 - 107.535-107.531 - 0.94607-0.94598 - 1.24743-1.24738 - 1.06828-1.06813 - 1766.77-1766.53 762. 2020.07.01 18:11:06 - 1593627066.547 - 19:10:58 - 1593630658.328 - 1.12527-1.12526 - 107.535-107.531 - 0.94607-0.94598 - 1.24743-1.24738 - 1.06828-1.06813 - 1766.80-1766.50 763. 2020.07.01 18:11:06 - 1593627066.719 - 19:10:58 - 1593630658.500 - 1.12527-1.12526 - 107.535-107.531 - 0.94607-0.94598 - 1.24743-1.24738 - 1.06828-1.06813 - 1766.80-1766.47 764. 2020.07.01 18:11:07 - 1593627067.937 - 19:10:58 - 1593630658.718 - 1.12527-1.12526 - 107.535-107.531 - 0.94607-0.94598 - 1.24743-1.24738 - 1.06828-1.06813 - 1766.80-1766.51 765. 2020.07.01 18:11:07 - 1593627067.297 - 19:10:59 - 1593630659.78 - 1.12526-1.12525 - 107.535-107.531 - 0.94607-0.94598 - 1.24743-1.24738 - 1.06829-1.06812 - 1766.78-1766.53 766. 2020.07.01 18:11:09 - 1593627069.969 - 19:11:00 - 1593630660.750 - 1.12526-1.12525 - 107.535-107.531 - 0.94607-0.94598 - 1.24743-1.24738 - 1.06829-1.06812 - 1766.85-1766.56 767. 2020.07.01 18:11:09 - 1593627069.203 - 19:11:01 - 1593630661.984 - 1.12526-1.12525 - 107.535-107.531 - 0.94607-0.94598 - 1.24743-1.24738 - 1.06829-1.06812 - 1766.83-1766.55 768. 2020.07.01 18:11:10 - 1593627070.0 - 19:11:01 - 1593630661.0 - 1.12526-1.12525 - 107.535-107.531 - 0.94607-0.94598 - 1.24743-1.24738 - 1.06829-1.06812 - 1766.82-1766.51 769. 2020.07.01 18:11:10 - 1593627070.797 - 19:11:02 - 1593630662.500 - 1.12527-1.12525 - 107.535-107.531 - 0.94608-0.94600 - 1.24743-1.24738 - 1.06829-1.06812 - 1766.92-1766.56 770. 2020.07.01 18:11:11 - 1593627071.141 - 19:11:02 - 1593630662.984 - 1.12526-1.12525 - 107.535-107.531 - 0.94608-0.94600 - 1.24743-1.24738 - 1.06829-1.06812 - 1766.98-1766.60 771. 2020.07.01 18:11:11 - 1593627071.375 - 19:11:03 - 1593630663.218 - 1.12526-1.12525 - 107.535-107.531 - 0.94608-0.94600 - 1.24743-1.24738 - 1.06829-1.06812 - 1766.98-1766.60 772. 2020.07.01 18:11:11 - 1593627071.532 - 19:11:03 - 1593630663.0 - 1.12527-1.12525 - 107.535-107.531 - 0.94608-0.94600 - 1.24743-1.24738 - 1.06829-1.06812 - 1766.97-1766.58 773. 2020.07.01 18:11:13 - 1593627073.250 - 19:11:04 - 1593630664.578 - 1.12530-1.12527 - 107.535-107.531 - 0.94606-0.94598 - 1.24745-1.24742 - 1.06830-1.06813 - 1766.87-1766.57 774. 2020.07.01 18:11:13 - 1593627073.484 - 19:11:05 - 1593630665.812 - 1.12529-1.12527 - 107.535-107.531 - 0.94606-0.94598 - 1.24745-1.24742 - 1.06830-1.06813 - 1766.87-1766.55 775. 2020.07.01 18:11:13 - 1593627073.672 - 19:11:05 - 1593630665.0 - 1.12529-1.12527 - 107.535-107.531 - 0.94606-0.94598 - 1.24746-1.24742 - 1.06830-1.06813 - 1766.87-1766.55 776. 2020.07.01 18:11:15 - 1593627075.421 - 19:11:07 - 1593630667.421 - 1.12533-1.12532 - 107.535-107.531 - 0.94605-0.94597 - 1.24755-1.24751 - 1.06831-1.06815 - 1766.88-1766.57 777. 2020.07.01 18:11:15 - 1593627075.656 - 19:11:07 - 1593630667.656 - 1.12533-1.12532 - 107.535-107.531 - 0.94605-0.94597 - 1.24756-1.24751 - 1.06830-1.06815 - 1766.90-1766.57 778. 2020.07.01 18:11:17 - 1593627077.750 - 19:11:08 - 1593630668.672 - 1.12534-1.12532 - 107.532-107.528 - 0.94604-0.94597 - 1.24756-1.24751 - 1.06830-1.06815 - 1766.87-1766.50 779. 2020.07.01 18:11:17 - 1593627077.672 - 19:11:09 - 1593630669.109 - 1.12534-1.12531 - 107.532-107.528 - 0.94604-0.94594 - 1.24756-1.24752 - 1.06830-1.06815 - 1766.88-1766.51 780. 2020.07.01 18:11:20 - 1593627080.250 - 19:11:12 - 1593630672.953 - 1.12534-1.12531 - 107.531-107.527 - 0.94601-0.94592 - 1.24764-1.24761 - 1.06831-1.06815 - 1766.90-1766.60 781. 2020.07.01 18:11:20 - 1593627080.531 - 19:11:12 - 1593630672.234 - 1.12534-1.12531 - 107.531-107.527 - 0.94601-0.94592 - 1.24764-1.24761 - 1.06831-1.06815 - 1766.88-1766.59 782. 2020.07.01 18:11:21 - 1593627081.110 - 19:11:12 - 1593630672.813 - 1.12534-1.12532 - 107.531-107.527 - 0.94601-0.94592 - 1.24764-1.24761 - 1.06831-1.06815 - 1766.88-1766.59 783. 2020.07.01 18:11:21 - 1593627081.0 - 19:11:13 - 1593630673.0 - 1.12534-1.12531 - 107.531-107.527 - 0.94601-0.94592 - 1.24764-1.24761 - 1.06831-1.06815 - 1766.88-1766.59 784. 2020.07.01 18:11:21 - 1593627081.297 - 19:11:13 - 1593630673.297 - 1.12534-1.12532 - 107.531-107.527 - 0.94601-0.94592 - 1.24764-1.24761 - 1.06831-1.06815 - 1766.88-1766.59 785. 2020.07.01 18:11:24 - 1593627084.141 - 19:11:15 - 1593630675.688 - 1.12534-1.12531 - 107.535-107.531 - 0.94601-0.94592 - 1.24760-1.24757 - 1.06832-1.06815 - 1766.87-1766.49 786. 2020.07.01 18:11:24 - 1593627084.31 - 19:11:16 - 1593630676.31 - 1.12534-1.12531 - 107.534-107.530 - 0.94601-0.94592 - 1.24760-1.24757 - 1.06832-1.06815 - 1766.86-1766.50 787. 2020.07.01 18:11:24 - 1593627084.281 - 19:11:16 - 1593630676.281 - 1.12536-1.12534 - 107.534-107.530 - 0.94601-0.94591 - 1.24760-1.24757 - 1.06831-1.06815 - 1766.86-1766.50 788. 2020.07.01 18:11:24 - 1593627084.547 - 19:11:16 - 1593630676.547 - 1.12536-1.12534 - 107.534-107.530 - 0.94601-0.94591 - 1.24760-1.24757 - 1.06831-1.06815 - 1766.86-1766.50 789. 2020.07.01 18:11:29 - 1593627089.250 - 19:11:20 - 1593630680.859 - 1.12537-1.12536 - 107.531-107.527 - 0.94600-0.94591 - 1.24759-1.24756 - 1.06825-1.06809 - 1766.83-1766.53 790. 2020.07.01 18:11:29 - 1593627089.562 - 19:11:21 - 1593630681.171 - 1.12537-1.12536 - 107.531-107.527 - 0.94600-0.94591 - 1.24759-1.24756 - 1.06825-1.06810 - 1766.84-1766.52 791. 2020.07.01 18:11:32 - 1593627092.828 - 19:11:24 - 1593630684.500 - 1.12535-1.12533 - 107.531-107.527 - 0.94601-0.94592 - 1.24755-1.24752 - 1.06829-1.06812 - 1766.92-1766.57 792. 2020.07.01 18:11:33 - 1593627093.359 - 19:11:25 - 1593630685.31 - 1.12535-1.12533 - 107.531-107.527 - 0.94601-0.94592 - 1.24755-1.24752 - 1.06829-1.06812 - 1766.91-1766.57 793. 2020.07.01 18:11:34 - 1593627094.266 - 19:11:26 - 1593630686.266 - 1.12536-1.12534 - 107.529-107.525 - 0.94599-0.94590 - 1.24755-1.24752 - 1.06829-1.06812 - 1766.92-1766.58 794. 2020.07.01 18:11:37 - 1593627097.828 - 19:11:28 - 1593630688.828 - 1.12536-1.12533 - 107.528-107.524 - 0.94600-0.94591 - 1.24751-1.24747 - 1.06830-1.06814 - 1766.92-1766.60 795. 2020.07.01 18:11:37 - 1593627097.609 - 19:11:29 - 1593630689.609 - 1.12537-1.12536 - 107.528-107.524 - 0.94599-0.94591 - 1.24755-1.24751 - 1.06831-1.06815 - 1766.90-1766.60 796. 2020.07.01 18:11:38 - 1593627098.468 - 19:11:30 - 1593630690.468 - 1.12538-1.12536 - 107.529-107.525 - 0.94600-0.94591 - 1.24755-1.24751 - 1.06830-1.06815 - 1766.90-1766.58 797. 2020.07.01 18:11:38 - 1593627098.656 - 19:11:30 - 1593630690.656 - 1.12537-1.12536 - 107.529-107.525 - 0.94600-0.94591 - 1.24754-1.24751 - 1.06830-1.06815 - 1766.90-1766.58 798. 2020.07.01 18:11:38 - 1593627098.796 - 19:11:30 - 1593630690.796 - 1.12537-1.12534 - 107.529-107.525 - 0.94600-0.94592 - 1.24754-1.24751 - 1.06829-1.06813 - 1766.90-1766.57 799. 2020.07.01 18:11:39 - 1593627099.328 - 19:11:31 - 1593630691.328 - 1.12537-1.12535 - 107.530-107.525 - 0.94600-0.94592 - 1.24756-1.24753 - 1.06829-1.06813 - 1766.90-1766.58 800. 2020.07.01 18:11:39 - 1593627099.453 - 19:11:31 - 1593630691.453 - 1.12537-1.12535 - 107.530-107.525 - 0.94600-0.94592 - 1.24756-1.24753 - 1.06829-1.06813 - 1766.90-1766.58 801. 2020.07.01 18:11:40 - 1593627100.203 - 19:11:31 - 1593630691.516 - 1.12537-1.12534 - 107.530-107.525 - 0.94600-0.94592 - 1.24756-1.24753 - 1.06829-1.06813 - 1766.90-1766.58 802. 2020.07.01 18:11:40 - 1593627100.812 - 19:11:32 - 1593630692.390 - 1.12536-1.12534 - 107.530-107.525 - 0.94600-0.94592 - 1.24756-1.24753 - 1.06829-1.06813 - 1766.90-1766.62 803. 2020.07.01 18:11:41 - 1593627101.0 - 19:11:32 - 1593630692.781 - 1.12534-1.12532 - 107.530-107.525 - 0.94601-0.94592 - 1.24756-1.24753 - 1.06828-1.06813 - 1766.91-1766.59 804. 2020.07.01 18:11:41 - 1593627101.250 - 19:11:33 - 1593630693.31 - 1.12534-1.12532 - 107.530-107.526 - 0.94601-0.94592 - 1.24756-1.24753 - 1.06828-1.06813 - 1766.90-1766.61 805. 2020.07.01 18:11:42 - 1593627102.484 - 19:11:34 - 1593630694.265 - 1.12533-1.12532 - 107.531-107.528 - 0.94600-0.94592 - 1.24754-1.24751 - 1.06828-1.06812 - 1766.87-1766.59 806. 2020.07.01 18:11:45 - 1593627105.609 - 19:11:37 - 1593630697.0 - 1.12533-1.12532 - 107.532-107.528 - 0.94601-0.94592 - 1.24755-1.24751 - 1.06828-1.06814 - 1766.72-1766.53 807. 2020.07.01 18:11:50 - 1593627110.625 - 19:11:42 - 1593630702.16 - 1.12528-1.12526 - 107.538-107.533 - 0.94609-0.94600 - 1.24745-1.24742 - 1.06831-1.06815 - 1766.60-1766.32 808. 2020.07.01 18:11:50 - 1593627110.890 - 19:11:42 - 1593630702.281 - 1.12528-1.12526 - 107.538-107.533 - 0.94609-0.94600 - 1.24746-1.24742 - 1.06831-1.06815 - 1766.60-1766.36 809. 2020.07.01 18:11:51 - 1593627111.172 - 19:11:42 - 1593630702.563 - 1.12528-1.12526 - 107.538-107.533 - 0.94609-0.94600 - 1.24746-1.24742 - 1.06830-1.06813 - 1766.60-1766.17 810. 2020.07.01 18:11:51 - 1593627111.922 - 19:11:43 - 1593630703.313 - 1.12528-1.12526 - 107.538-107.533 - 0.94608-0.94600 - 1.24747-1.24743 - 1.06831-1.06813 - 1766.59-1766.13 811. 2020.07.01 18:11:52 - 1593627112.297 - 19:11:43 - 1593630703.688 - 1.12528-1.12526 - 107.538-107.533 - 0.94608-0.94600 - 1.24746-1.24743 - 1.06831-1.06813 - 1766.65-1766.19 812. 2020.07.01 18:11:53 - 1593627113.265 - 19:11:45 - 1593630705.265 - 1.12529-1.12528 - 107.538-107.533 - 0.94607-0.94598 - 1.24746-1.24741 - 1.06831-1.06813 - 1766.73-1766.34 813. 2020.07.01 18:11:54 - 1593627114.547 - 19:11:45 - 1593630705.547 - 1.12529-1.12528 - 107.537-107.533 - 0.94607-0.94598 - 1.24746-1.24741 - 1.06831-1.06813 - 1766.73-1766.34 814. 2020.07.01 18:11:57 - 1593627117.109 - 19:11:48 - 1593630708.469 - 1.12533-1.12530 - 107.537-107.533 - 0.94606-0.94597 - 1.24747-1.24744 - 1.06832-1.06817 - 1766.72-1766.36 815. 2020.07.01 18:11:57 - 1593627117.750 - 19:11:49 - 1593630709.110 - 1.12532-1.12530 - 107.537-107.533 - 0.94606-0.94598 - 1.24746-1.24741 - 1.06830-1.06815 - 1766.74-1766.31 816. 2020.07.01 18:11:57 - 1593627117.922 - 19:11:49 - 1593630709.282 - 1.12532-1.12530 - 107.537-107.533 - 0.94606-0.94598 - 1.24746-1.24741 - 1.06830-1.06815 - 1766.74-1766.31 817. 2020.07.01 18:12:00 - 1593627120.156 - 19:11:51 - 1593630711.719 - 1.12528-1.12526 - 107.538-107.534 - 0.94607-0.94598 - 1.24746-1.24740 - 1.06831-1.06815 - 1766.74-1766.31 818. 2020.07.01 18:12:00 - 1593627120.422 - 19:11:52 - 1593630712.422 - 1.12529-1.12526 - 107.538-107.534 - 0.94607-0.94598 - 1.24746-1.24740 - 1.06830-1.06815 - 1766.74-1766.31 819. 2020.07.01 18:12:01 - 1593627121.0 - 19:11:52 - 1593630712.750 - 1.12528-1.12526 - 107.538-107.534 - 0.94607-0.94598 - 1.24746-1.24740 - 1.06829-1.06815 - 1766.74-1766.31 820. 2020.07.01 18:12:06 - 1593627126.828 - 19:11:58 - 1593630718.187 - 1.12531-1.12529 - 107.540-107.536 - 0.94606-0.94598 - 1.24747-1.24741 - 1.06827-1.06813 - 1766.76-1766.36 821. 2020.07.01 18:12:07 - 1593627127.266 - 19:11:58 - 1593630718.266 - 1.12532-1.12530 - 107.540-107.536 - 0.94606-0.94597 - 1.24747-1.24741 - 1.06827-1.06814 - 1766.76-1766.36 822. 2020.07.01 18:12:07 - 1593627127.656 - 19:11:59 - 1593630719.234 - 1.12532-1.12530 - 107.540-107.536 - 0.94605-0.94597 - 1.24747-1.24741 - 1.06824-1.06808 - 1766.78-1766.36 823. 2020.07.01 18:12:08 - 1593627128.78 - 19:11:59 - 1593630719.656 - 1.12532-1.12530 - 107.540-107.536 - 0.94605-0.94597 - 1.24747-1.24741 - 1.06823-1.06808 - 1766.78-1766.43 824. 2020.07.01 18:12:09 - 1593627129.641 - 19:12:00 - 1593630720.641 - 1.12533-1.12530 - 107.540-107.535 - 0.94606-0.94597 - 1.24747-1.24741 - 1.06820-1.06804 - 1766.79-1766.41 825. 2020.07.01 18:12:09 - 1593627129.297 - 19:12:01 - 1593630721.297 - 1.12535-1.12534 - 107.538-107.534 - 0.94602-0.94593 - 1.24750-1.24746 - 1.06818-1.06801 - 1766.80-1766.41 826. 2020.07.01 18:12:09 - 1593627129.515 - 19:12:01 - 1593630721.515 - 1.12536-1.12535 - 107.537-107.534 - 0.94602-0.94593 - 1.24750-1.24745 - 1.06818-1.06801 - 1766.80-1766.41 827. 2020.07.01 18:12:10 - 1593627130.765 - 19:12:01 - 1593630721.765 - 1.12536-1.12535 - 107.537-107.534 - 0.94602-0.94593 - 1.24750-1.24745 - 1.06818-1.06801 - 1766.80-1766.41 828. 2020.07.01 18:12:11 - 1593627131.859 - 19:12:02 - 1593630722.859 - 1.12533-1.12531 - 107.538-107.534 - 0.94608-0.94599 - 1.24746-1.24740 - 1.06818-1.06801 - 1766.84-1766.46 829. 2020.07.01 18:12:11 - 1593627131.312 - 19:12:03 - 1593630723.312 - 1.12533-1.12531 - 107.538-107.534 - 0.94607-0.94598 - 1.24746-1.24740 - 1.06816-1.06799 - 1766.84-1766.46 830. 2020.07.01 18:12:12 - 1593627132.641 - 19:12:03 - 1593630723.641 - 1.12533-1.12531 - 107.538-107.534 - 0.94607-0.94598 - 1.24747-1.24742 - 1.06816-1.06799 - 1766.84-1766.46 831. 2020.07.01 18:12:12 - 1593627132.891 - 19:12:04 - 1593630724.891 - 1.12533-1.12531 - 107.538-107.534 - 0.94607-0.94598 - 1.24747-1.24742 - 1.06817-1.06801 - 1766.85-1766.50 832. 2020.07.01 18:12:12 - 1593627132.328 - 19:12:04 - 1593630724.328 - 1.12532-1.12530 - 107.538-107.534 - 0.94608-0.94598 - 1.24746-1.24741 - 1.06818-1.06807 - 1766.85-1766.51 833. 2020.07.01 18:12:15 - 1593627135.875 - 19:12:07 - 1593630727.422 - 1.12532-1.12530 - 107.538-107.534 - 0.94609-0.94601 - 1.24745-1.24740 - 1.06818-1.06800 - 1766.78-1766.41 834. 2020.07.01 18:12:19 - 1593627139.297 - 19:12:10 - 1593630730.844 - 1.12527-1.12526 - 107.539-107.535 - 0.94612-0.94604 - 1.24736-1.24731 - 1.06816-1.06799 - 1766.76-1766.38 835. 2020.07.01 18:12:19 - 1593627139.500 - 19:12:11 - 1593630731.47 - 1.12527-1.12526 - 107.539-107.535 - 0.94612-0.94604 - 1.24736-1.24731 - 1.06816-1.06799 - 1766.72-1766.36 836. 2020.07.01 18:12:19 - 1593627139.860 - 19:12:11 - 1593630731.407 - 1.12528-1.12526 - 107.540-107.536 - 0.94612-0.94604 - 1.24735-1.24730 - 1.06817-1.06799 - 1766.69-1766.36 837. 2020.07.01 18:12:20 - 1593627140.141 - 19:12:11 - 1593630731.688 - 1.12528-1.12526 - 107.540-107.536 - 0.94612-0.94604 - 1.24735-1.24730 - 1.06816-1.06799 - 1766.69-1766.50 838. 2020.07.01 18:12:20 - 1593627140.344 - 19:12:11 - 1593630731.891 - 1.12528-1.12526 - 107.540-107.536 - 0.94612-0.94604 - 1.24736-1.24730 - 1.06816-1.06799 - 1766.69-1766.50 839. 2020.07.01 18:12:20 - 1593627140.735 - 19:12:12 - 1593630732.282 - 1.12527-1.12526 - 107.540-107.536 - 0.94612-0.94604 - 1.24735-1.24730 - 1.06817-1.06799 - 1766.67-1766.50 840. 2020.07.01 18:12:21 - 1593627141.219 - 19:12:12 - 1593630732.766 - 1.12527-1.12526 - 107.539-107.535 - 0.94612-0.94604 - 1.24735-1.24730 - 1.06817-1.06799 - 1766.67-1766.44 841. 2020.07.01 18:12:23 - 1593627143.266 - 19:12:14 - 1593630734.907 - 1.12527-1.12525 - 107.539-107.535 - 0.94612-0.94604 - 1.24735-1.24731 - 1.06817-1.06801 - 1766.60-1766.30 842. 2020.07.01 18:12:24 - 1593627144.578 - 19:12:15 - 1593630735.578 - 1.12526-1.12524 - 107.539-107.535 - 0.94613-0.94604 - 1.24734-1.24730 - 1.06817-1.06801 - 1766.58-1766.36 843. 2020.07.01 18:12:25 - 1593627145.157 - 19:12:16 - 1593630736.578 - 1.12525-1.12524 - 107.538-107.534 - 0.94614-0.94604 - 1.24734-1.24730 - 1.06817-1.06801 - 1766.58-1766.32 844. 2020.07.01 18:12:25 - 1593627145.375 - 19:12:17 - 1593630737.62 - 1.12525-1.12522 - 107.538-107.534 - 0.94614-0.94604 - 1.24735-1.24730 - 1.06817-1.06801 - 1766.58-1766.32 845. 2020.07.01 18:12:25 - 1593627145.563 - 19:12:17 - 1593630737.250 - 1.12525-1.12523 - 107.538-107.534 - 0.94614-0.94605 - 1.24735-1.24730 - 1.06817-1.06801 - 1766.58-1766.32 846. 2020.07.01 18:12:26 - 1593627146.94 - 19:12:17 - 1593630737.781 - 1.12522-1.12521 - 107.538-107.534 - 0.94617-0.94607 - 1.24735-1.24729 - 1.06818-1.06801 - 1766.58-1766.32 847. 2020.07.01 18:12:26 - 1593627146.437 - 19:12:18 - 1593630738.437 - 1.12522-1.12520 - 107.538-107.534 - 0.94617-0.94607 - 1.24735-1.24729 - 1.06823-1.06809 - 1766.59-1766.32 848. 2020.07.01 18:12:26 - 1593627146.593 - 19:12:18 - 1593630738.593 - 1.12522-1.12520 - 107.538-107.534 - 0.94617-0.94607 - 1.24735-1.24729 - 1.06823-1.06809 - 1766.57-1766.32 849. 2020.07.01 18:12:27 - 1593627147.812 - 19:12:18 - 1593630738.812 - 1.12522-1.12520 - 107.538-107.534 - 0.94617-0.94607 - 1.24735-1.24729 - 1.06823-1.06809 - 1766.40-1766.32 850. 2020.07.01 18:12:28 - 1593627148.297 - 19:12:20 - 1593630740.16 - 1.12523-1.12520 - 107.538-107.534 - 0.94616-0.94607 - 1.24735-1.24729 - 1.06823-1.06809 - 1766.38-1766.10 851. 2020.07.01 18:12:28 - 1593627148.781 - 19:12:20 - 1593630740.500 - 1.12522-1.12520 - 107.538-107.534 - 0.94617-0.94607 - 1.24735-1.24729 - 1.06823-1.06809 - 1766.38-1766.09 852. 2020.07.01 18:12:33 - 1593627153.953 - 19:12:24 - 1593630744.640 - 1.12521-1.12520 - 107.539-107.535 - 0.94617-0.94607 - 1.24734-1.24729 - 1.06823-1.06810 - 1766.17-1765.80 853. 2020.07.01 18:12:33 - 1593627153.640 - 19:12:25 - 1593630745.250 - 1.12522-1.12519 - 107.539-107.535 - 0.94617-0.94607 - 1.24734-1.24729 - 1.06823-1.06810 - 1766.15-1765.75 854. 2020.07.01 18:12:40 - 1593627160.78 - 19:12:31 - 1593630751.656 - 1.12512-1.12511 - 107.550-107.546 - 0.94627-0.94618 - 1.24723-1.24717 - 1.06821-1.06804 - 1766.18-1765.88 855. 2020.07.01 18:12:41 - 1593627161.406 - 19:12:33 - 1593630753.984 - 1.12513-1.12512 - 107.549-107.545 - 0.94624-0.94615 - 1.24726-1.24721 - 1.06820-1.06804 - 1766.20-1765.85 856. 2020.07.01 18:12:42 - 1593627162.312 - 19:12:33 - 1593630753.890 - 1.12513-1.12511 - 107.549-107.545 - 0.94624-0.94616 - 1.24726-1.24720 - 1.06820-1.06801 - 1766.25-1765.93 857. 2020.07.01 18:12:43 - 1593627163.203 - 19:12:34 - 1593630754.781 - 1.12515-1.12514 - 107.548-107.545 - 0.94624-0.94616 - 1.24726-1.24720 - 1.06821-1.06806 - 1766.35-1765.93 858. 2020.07.01 18:12:44 - 1593627164.234 - 19:12:35 - 1593630755.812 - 1.12512-1.12511 - 107.549-107.544 - 0.94624-0.94615 - 1.24726-1.24720 - 1.06816-1.06802 - 1766.31-1765.88 859. 2020.07.01 18:12:44 - 1593627164.656 - 19:12:36 - 1593630756.234 - 1.12513-1.12512 - 107.549-107.544 - 0.94624-0.94615 - 1.24726-1.24720 - 1.06816-1.06804 - 1766.35-1765.92 860. 2020.07.01 18:12:44 - 1593627164.890 - 19:12:36 - 1593630756.468 - 1.12513-1.12512 - 107.549-107.544 - 0.94624-0.94615 - 1.24726-1.24720 - 1.06816-1.06804 - 1766.35-1765.90 861. 2020.07.01 18:12:45 - 1593627165.109 - 19:12:36 - 1593630756.687 - 1.12513-1.12512 - 107.549-107.544 - 0.94624-0.94615 - 1.24726-1.24720 - 1.06816-1.06804 - 1766.35-1765.90 862. 2020.07.01 18:12:45 - 1593627165.281 - 19:12:36 - 1593630756.859 - 1.12513-1.12512 - 107.549-107.544 - 0.94624-0.94615 - 1.24726-1.24720 - 1.06816-1.06804 - 1766.35-1765.90 863. 2020.07.01 18:12:47 - 1593627167.15 - 19:12:38 - 1593630758.547 - 1.12512-1.12510 - 107.550-107.546 - 0.94625-0.94616 - 1.24726-1.24721 - 1.06816-1.06802 - 1766.37-1765.93 864. 2020.07.01 18:12:48 - 1593627168.250 - 19:12:40 - 1593630760.47 - 1.12513-1.12511 - 107.550-107.546 - 0.94625-0.94615 - 1.24726-1.24720 - 1.06816-1.06802 - 1766.35-1765.91 865. 2020.07.01 18:12:49 - 1593627169.812 - 19:12:41 - 1593630761.812 - 1.12512-1.12510 - 107.554-107.549 - 0.94625-0.94617 - 1.24726-1.24720 - 1.06816-1.06802 - 1766.35-1765.92 866. 2020.07.01 18:12:50 - 1593627170.875 - 19:12:42 - 1593630762.875 - 1.12511-1.12509 - 107.554-107.549 - 0.94626-0.94617 - 1.24721-1.24716 - 1.06816-1.06801 - 1766.31-1765.90 867. 2020.07.01 18:12:50 - 1593627170.109 - 19:12:42 - 1593630762.109 - 1.12511-1.12509 - 107.554-107.549 - 0.94626-0.94617 - 1.24722-1.24715 - 1.06816-1.06801 - 1766.31-1765.91 868. 2020.07.01 18:12:51 - 1593627171.250 - 19:12:42 - 1593630762.250 - 1.12511-1.12510 - 107.554-107.549 - 0.94626-0.94617 - 1.24719-1.24716 - 1.06816-1.06801 - 1766.29-1765.91 869. 2020.07.01 18:12:52 - 1593627172.31 - 19:12:43 - 1593630763.469 - 1.12511-1.12509 - 107.555-107.550 - 0.94626-0.94617 - 1.24727-1.24720 - 1.06816-1.06802 - 1766.35-1765.91 870. 2020.07.01 18:12:53 - 1593627173.78 - 19:12:44 - 1593630764.516 - 1.12511-1.12510 - 107.555-107.550 - 0.94626-0.94617 - 1.24726-1.24720 - 1.06817-1.06806 - 1766.35-1765.92 871. 2020.07.01 18:12:53 - 1593627173.843 - 19:12:45 - 1593630765.281 - 1.12511-1.12509 - 107.555-107.550 - 0.94626-0.94617 - 1.24725-1.24722 - 1.06817-1.06803 - 1766.37-1765.95 872. 2020.07.01 18:12:55 - 1593627175.797 - 19:12:47 - 1593630767.328 - 1.12511-1.12510 - 107.555-107.550 - 0.94626-0.94617 - 1.24726-1.24720 - 1.06817-1.06805 - 1766.41-1765.96 873. 2020.07.01 18:12:55 - 1593627175.969 - 19:12:47 - 1593630767.500 - 1.12512-1.12511 - 107.555-107.551 - 0.94625-0.94617 - 1.24726-1.24722 - 1.06818-1.06804 - 1766.47-1766.05 874. 2020.07.01 18:12:56 - 1593627176.219 - 19:12:47 - 1593630767.750 - 1.12514-1.12512 - 107.554-107.551 - 0.94625-0.94617 - 1.24726-1.24722 - 1.06818-1.06803 - 1766.47-1766.05 875. 2020.07.01 18:12:56 - 1593627176.500 - 19:12:48 - 1593630768.31 - 1.12515-1.12513 - 107.555-107.550 - 0.94625-0.94616 - 1.24725-1.24721 - 1.06818-1.06802 - 1766.47-1766.05 876. 2020.07.01 18:12:56 - 1593627176.218 - 19:12:48 - 1593630768.218 - 1.12513-1.12512 - 107.555-107.550 - 0.94626-0.94617 - 1.24725-1.24721 - 1.06818-1.06803 - 1766.47-1766.06 877. 2020.07.01 18:12:57 - 1593627177.515 - 19:12:48 - 1593630768.515 - 1.12512-1.12509 - 107.555-107.550 - 0.94626-0.94617 - 1.24725-1.24720 - 1.06817-1.06803 - 1766.47-1766.06 878. 2020.07.01 18:12:57 - 1593627177.0 - 19:12:49 - 1593630769.0 - 1.12511-1.12509 - 107.555-107.550 - 0.94625-0.94617 - 1.24725-1.24720 - 1.06817-1.06803 - 1766.40-1765.98 879. 2020.07.01 18:12:57 - 1593627177.125 - 19:12:49 - 1593630769.125 - 1.12511-1.12509 - 107.555-107.550 - 0.94625-0.94617 - 1.24725-1.24720 - 1.06817-1.06803 - 1766.39-1765.96 880. 2020.07.01 18:12:57 - 1593627177.343 - 19:12:49 - 1593630769.343 - 1.12511-1.12509 - 107.555-107.550 - 0.94625-0.94617 - 1.24725-1.24720 - 1.06817-1.06803 - 1766.32-1765.94 881. 2020.07.01 18:13:07 - 1593627187.297 - 19:12:59 - 1593630779.937 - 1.12512-1.12509 - 107.555-107.552 - 0.94627-0.94617 - 1.24726-1.24722 - 1.06820-1.06803 - 1766.42-1765.98 882. 2020.07.01 18:13:07 - 1593627187.500 - 19:12:59 - 1593630779.140 - 1.12511-1.12509 - 107.555-107.552 - 0.94627-0.94617 - 1.24726-1.24720 - 1.06820-1.06804 - 1766.43-1765.98 883. 2020.07.01 18:13:08 - 1593627188.63 - 19:12:59 - 1593630779.329 - 1.12512-1.12509 - 107.555-107.552 - 0.94626-0.94617 - 1.24726-1.24720 - 1.06820-1.06804 - 1766.37-1765.97 884. 2020.07.01 18:13:08 - 1593627188.219 - 19:12:59 - 1593630779.485 - 1.12511-1.12509 - 107.555-107.550 - 0.94627-0.94617 - 1.24726-1.24720 - 1.06820-1.06804 - 1766.37-1765.97 885. 2020.07.01 18:13:09 - 1593627189.94 - 19:13:00 - 1593630780.688 - 1.12512-1.12509 - 107.555-107.551 - 0.94626-0.94617 - 1.24725-1.24720 - 1.06819-1.06804 - 1766.37-1765.97 886. 2020.07.01 18:13:09 - 1593627189.234 - 19:13:00 - 1593630780.828 - 1.12511-1.12509 - 107.555-107.550 - 0.94626-0.94617 - 1.24725-1.24720 - 1.06819-1.06804 - 1766.51-1766.07 887. 2020.07.01 18:13:09 - 1593627189.391 - 19:13:01 - 1593630781.0 - 1.12512-1.12509 - 107.555-107.550 - 0.94626-0.94617 - 1.24725-1.24720 - 1.06819-1.06804 - 1766.51-1766.05 888. 2020.07.01 18:13:09 - 1593627189.906 - 19:13:01 - 1593630781.515 - 1.12511-1.12509 - 107.555-107.550 - 0.94626-0.94617 - 1.24725-1.24720 - 1.06819-1.06804 - 1766.51-1766.10 889. 2020.07.01 18:13:10 - 1593627190.0 - 19:13:01 - 1593630781.656 - 1.12512-1.12509 - 107.555-107.550 - 0.94627-0.94617 - 1.24726-1.24720 - 1.06819-1.06804 - 1766.53-1766.11 890. 2020.07.01 18:13:10 - 1593627190.265 - 19:13:01 - 1593630781.921 - 1.12511-1.12509 - 107.555-107.550 - 0.94627-0.94617 - 1.24726-1.24720 - 1.06819-1.06804 - 1766.53-1766.16 891. 2020.07.01 18:13:11 - 1593627191.812 - 19:13:03 - 1593630783.343 - 1.12515-1.12514 - 107.555-107.550 - 0.94624-0.94616 - 1.24726-1.24722 - 1.06823-1.06810 - 1766.50-1766.10 892. 2020.07.01 18:13:13 - 1593627193.156 - 19:13:04 - 1593630784.781 - 1.12516-1.12515 - 107.554-107.550 - 0.94624-0.94615 - 1.24726-1.24722 - 1.06821-1.06808 - 1766.51-1766.15 893. 2020.07.01 18:13:13 - 1593627193.578 - 19:13:05 - 1593630785.203 - 1.12516-1.12514 - 107.553-107.550 - 0.94623-0.94615 - 1.24734-1.24730 - 1.06818-1.06803 - 1766.54-1766.16 894. 2020.07.01 18:13:14 - 1593627194.343 - 19:13:06 - 1593630786.343 - 1.12517-1.12515 - 107.553-107.548 - 0.94623-0.94615 - 1.24735-1.24730 - 1.06817-1.06802 - 1766.54-1766.18 895. 2020.07.01 18:13:14 - 1593627194.515 - 19:13:06 - 1593630786.515 - 1.12516-1.12514 - 107.553-107.548 - 0.94624-0.94615 - 1.24735-1.24730 - 1.06817-1.06802 - 1766.54-1766.18 896. 2020.07.01 18:13:16 - 1593627196.359 - 19:13:08 - 1593630788.969 - 1.12516-1.12515 - 107.552-107.546 - 0.94623-0.94615 - 1.24736-1.24731 - 1.06817-1.06802 - 1766.55-1766.24 897. 2020.07.01 18:13:16 - 1593627196.843 - 19:13:08 - 1593630788.296 - 1.12516-1.12514 - 107.552-107.546 - 0.94623-0.94615 - 1.24736-1.24731 - 1.06816-1.06801 - 1766.60-1766.28 898. 2020.07.01 18:13:21 - 1593627201.234 - 19:13:12 - 1593630792.734 - 1.12516-1.12515 - 107.543-107.539 - 0.94624-0.94615 - 1.24737-1.24731 - 1.06814-1.06801 - 1766.64-1766.42 899. 2020.07.01 18:13:22 - 1593627202.484 - 19:13:14 - 1593630794.234 - 1.12517-1.12516 - 107.543-107.539 - 0.94623-0.94615 - 1.24737-1.24731 - 1.06814-1.06801 - 1766.65-1766.39 900. 2020.07.01 18:13:22 - 1593627202.781 - 19:13:14 - 1593630794.531 - 1.12517-1.12516 - 107.543-107.539 - 0.94623-0.94615 - 1.24737-1.24731 - 1.06814-1.06801 - 1766.65-1766.41 901. 2020.07.01 18:13:25 - 1593627205.31 - 19:13:16 - 1593630796.687 - 1.12518-1.12516 - 107.543-107.539 - 0.94623-0.94614 - 1.24737-1.24732 - 1.06814-1.06802 - 1766.96-1766.55 902. 2020.07.01 18:13:25 - 1593627205.31 - 19:13:16 - 1593630796.31 - 1.12517-1.12516 - 107.543-107.539 - 0.94623-0.94614 - 1.24737-1.24732 - 1.06814-1.06802 - 1766.96-1766.55 903. 2020.07.01 18:13:25 - 1593627205.344 - 19:13:17 - 1593630797.0 - 1.12517-1.12515 - 107.543-107.539 - 0.94623-0.94614 - 1.24737-1.24732 - 1.06814-1.06803 - 1766.96-1766.54 904. 2020.07.01 18:13:25 - 1593627205.625 - 19:13:17 - 1593630797.281 - 1.12517-1.12516 - 107.543-107.539 - 0.94623-0.94614 - 1.24737-1.24732 - 1.06814-1.06803 - 1766.96-1766.53 905. 2020.07.01 18:13:26 - 1593627206.125 - 19:13:17 - 1593630797.781 - 1.12520-1.12519 - 107.542-107.538 - 0.94620-0.94612 - 1.24738-1.24733 - 1.06818-1.06802 - 1766.92-1766.54 906. 2020.07.01 18:13:29 - 1593627209.578 - 19:13:21 - 1593630801.578 - 1.12521-1.12520 - 107.542-107.538 - 0.94619-0.94611 - 1.24737-1.24731 - 1.06819-1.06803 - 1767.10-1766.67 907. 2020.07.01 18:13:30 - 1593627210.79 - 19:13:21 - 1593630801.938 - 1.12521-1.12519 - 107.541-107.536 - 0.94620-0.94612 - 1.24737-1.24731 - 1.06819-1.06803 - 1767.18-1766.75 908. 2020.07.01 18:13:31 - 1593627211.594 - 19:13:23 - 1593630803.47 - 1.12521-1.12519 - 107.541-107.536 - 0.94620-0.94611 - 1.24735-1.24730 - 1.06819-1.06803 - 1767.18-1766.74 909. 2020.07.01 18:13:32 - 1593627212.78 - 19:13:23 - 1593630803.78 - 1.12521-1.12519 - 107.541-107.536 - 0.94620-0.94611 - 1.24736-1.24730 - 1.06818-1.06803 - 1767.18-1766.74 910. 2020.07.01 18:13:34 - 1593627214.672 - 19:13:26 - 1593630806.235 - 1.12522-1.12519 - 107.539-107.535 - 0.94619-0.94611 - 1.24736-1.24730 - 1.06819-1.06806 - 1767.18-1766.74 911. 2020.07.01 18:13:34 - 1593627214.828 - 19:13:26 - 1593630806.391 - 1.12522-1.12519 - 107.539-107.535 - 0.94619-0.94611 - 1.24736-1.24730 - 1.06819-1.06806 - 1767.18-1766.74 912. 2020.07.01 18:13:35 - 1593627215.0 - 19:13:26 - 1593630806.0 - 1.12522-1.12519 - 107.538-107.533 - 0.94619-0.94611 - 1.24738-1.24732 - 1.06819-1.06806 - 1767.18-1766.75 913. 2020.07.01 18:13:35 - 1593627215.250 - 19:13:27 - 1593630807.250 - 1.12522-1.12519 - 107.538-107.532 - 0.94619-0.94611 - 1.24738-1.24732 - 1.06820-1.06806 - 1767.15-1766.73 914. 2020.07.01 18:13:35 - 1593627215.484 - 19:13:27 - 1593630807.484 - 1.12522-1.12519 - 107.538-107.534 - 0.94619-0.94611 - 1.24738-1.24732 - 1.06820-1.06806 - 1767.08-1766.70 915. 2020.07.01 18:13:36 - 1593627216.953 - 19:13:27 - 1593630807.953 - 1.12522-1.12519 - 107.539-107.534 - 0.94620-0.94611 - 1.24738-1.24733 - 1.06820-1.06807 - 1767.08-1766.70 916. 2020.07.01 18:13:38 - 1593627218.407 - 19:13:29 - 1593630809.938 - 1.12522-1.12520 - 107.537-107.533 - 0.94620-0.94611 - 1.24738-1.24734 - 1.06820-1.06807 - 1767.16-1766.72 917. 2020.07.01 18:13:38 - 1593627218.31 - 19:13:30 - 1593630810.31 - 1.12522-1.12519 - 107.537-107.533 - 0.94620-0.94611 - 1.24738-1.24735 - 1.06820-1.06807 - 1767.16-1766.73 918. 2020.07.01 18:13:39 - 1593627219.109 - 19:13:31 - 1593630811.109 - 1.12520-1.12519 - 107.538-107.533 - 0.94620-0.94612 - 1.24742-1.24738 - 1.06819-1.06806 - 1767.23-1766.77 919. 2020.07.01 18:13:40 - 1593627220.453 - 19:13:31 - 1593630811.453 - 1.12520-1.12519 - 107.538-107.533 - 0.94620-0.94612 - 1.24742-1.24738 - 1.06819-1.06803 - 1767.23-1766.77 920. 2020.07.01 18:13:40 - 1593627220.688 - 19:13:31 - 1593630811.688 - 1.12520-1.12519 - 107.539-107.534 - 0.94620-0.94613 - 1.24742-1.24738 - 1.06819-1.06803 - 1767.20-1766.77 921. 2020.07.01 18:13:40 - 1593627220.172 - 19:13:32 - 1593630812.172 - 1.12518-1.12517 - 107.540-107.535 - 0.94622-0.94615 - 1.24738-1.24732 - 1.06821-1.06809 - 1767.14-1766.71 922. 2020.07.01 18:13:40 - 1593627220.359 - 19:13:32 - 1593630812.359 - 1.12518-1.12517 - 107.540-107.535 - 0.94623-0.94615 - 1.24738-1.24732 - 1.06821-1.06809 - 1767.14-1766.71 923. 2020.07.01 18:13:41 - 1593627221.609 - 19:13:33 - 1593630813.562 - 1.12517-1.12516 - 107.540-107.535 - 0.94624-0.94615 - 1.24739-1.24734 - 1.06821-1.06809 - 1767.14-1766.71 924. 2020.07.01 18:13:43 - 1593627223.219 - 19:13:34 - 1593630814.844 - 1.12517-1.12515 - 107.540-107.535 - 0.94625-0.94618 - 1.24740-1.24735 - 1.06822-1.06810 - 1767.13-1766.71 925. 2020.07.01 18:13:44 - 1593627224.813 - 19:13:35 - 1593630815.813 - 1.12516-1.12514 - 107.540-107.535 - 0.94625-0.94618 - 1.24740-1.24734 - 1.06822-1.06808 - 1767.09-1766.70 926. 2020.07.01 18:13:44 - 1593627224.219 - 19:13:36 - 1593630816.219 - 1.12516-1.12514 - 107.540-107.535 - 0.94625-0.94618 - 1.24740-1.24735 - 1.06822-1.06808 - 1767.09-1766.71 927. 2020.07.01 18:13:45 - 1593627225.297 - 19:13:37 - 1593630817.297 - 1.12516-1.12514 - 107.540-107.535 - 0.94625-0.94618 - 1.24741-1.24735 - 1.06822-1.06809 - 1767.13-1766.71 928. 2020.07.01 18:13:47 - 1593627227.484 - 19:13:39 - 1593630819.766 - 1.12516-1.12515 - 107.540-107.535 - 0.94625-0.94618 - 1.24741-1.24736 - 1.06822-1.06807 - 1767.15-1766.73 929. 2020.07.01 18:13:51 - 1593627231.891 - 19:13:42 - 1593630822.657 - 1.12516-1.12514 - 107.540-107.536 - 0.94626-0.94619 - 1.24738-1.24734 - 1.06822-1.06809 - 1767.02-1766.67 930. 2020.07.01 18:13:51 - 1593627231.657 - 19:13:43 - 1593630823.532 - 1.12515-1.12514 - 107.540-107.536 - 0.94626-0.94619 - 1.24738-1.24734 - 1.06822-1.06809 - 1767.01-1766.67 931. 2020.07.01 18:13:52 - 1593627232.391 - 19:13:44 - 1593630824.63 - 1.12516-1.12515 - 107.540-107.536 - 0.94625-0.94618 - 1.24738-1.24734 - 1.06822-1.06809 - 1766.92-1766.53 932. 2020.07.01 18:13:54 - 1593627234.266 - 19:13:46 - 1593630826.953 - 1.12517-1.12515 - 107.540-107.536 - 0.94625-0.94618 - 1.24739-1.24735 - 1.06822-1.06810 - 1767.04-1766.65 933. 2020.07.01 18:13:57 - 1593627237.968 - 19:13:48 - 1593630828.531 - 1.12516-1.12515 - 107.540-107.535 - 0.94625-0.94618 - 1.24746-1.24740 - 1.06822-1.06809 - 1767.05-1766.68 934. 2020.07.01 18:14:01 - 1593627241.829 - 19:13:52 - 1593630832.829 - 1.12517-1.12515 - 107.544-107.539 - 0.94625-0.94618 - 1.24747-1.24744 - 1.06820-1.06804 - 1767.06-1766.71 935. 2020.07.01 18:14:03 - 1593627243.250 - 19:13:54 - 1593630834.844 - 1.12516-1.12515 - 107.544-107.539 - 0.94625-0.94619 - 1.24746-1.24740 - 1.06820-1.06803 - 1767.08-1766.72 936. 2020.07.01 18:14:03 - 1593627243.468 - 19:13:55 - 1593630835.62 - 1.12517-1.12515 - 107.544-107.539 - 0.94625-0.94619 - 1.24746-1.24740 - 1.06820-1.06803 - 1767.08-1766.72 937. 2020.07.01 18:14:03 - 1593627243.797 - 19:13:55 - 1593630835.110 - 1.12516-1.12515 - 107.544-107.539 - 0.94625-0.94619 - 1.24746-1.24740 - 1.06820-1.06803 - 1767.08-1766.72 938. 2020.07.01 18:14:05 - 1593627245.516 - 19:13:57 - 1593630837.250 - 1.12517-1.12515 - 107.545-107.540 - 0.94625-0.94619 - 1.24742-1.24739 - 1.06820-1.06804 - 1767.08-1766.72 939. 2020.07.01 18:14:08 - 1593627248.578 - 19:14:00 - 1593630840.110 - 1.12516-1.12515 - 107.544-107.538 - 0.94625-0.94618 - 1.24746-1.24741 - 1.06823-1.06809 - 1767.17-1766.80 940. 2020.07.01 18:14:08 - 1593627248.797 - 19:14:00 - 1593630840.329 - 1.12517-1.12515 - 107.544-107.539 - 0.94625-0.94619 - 1.24742-1.24739 - 1.06823-1.06810 - 1767.17-1766.80 941. 2020.07.01 18:14:11 - 1593627251.125 - 19:14:02 - 1593630842.843 - 1.12519-1.12517 - 107.543-107.539 - 0.94623-0.94617 - 1.24746-1.24742 - 1.06820-1.06805 - 1767.16-1766.79 942. 2020.07.01 18:14:11 - 1593627251.297 - 19:14:03 - 1593630843.15 - 1.12519-1.12517 - 107.543-107.539 - 0.94623-0.94617 - 1.24745-1.24742 - 1.06820-1.06805 - 1767.16-1766.79 943. 2020.07.01 18:14:11 - 1593627251.78 - 19:14:03 - 1593630843.78 - 1.12518-1.12517 - 107.543-107.539 - 0.94623-0.94617 - 1.24745-1.24740 - 1.06821-1.06805 - 1767.16-1766.79 944. 2020.07.01 18:14:11 - 1593627251.203 - 19:14:03 - 1593630843.203 - 1.12519-1.12517 - 107.543-107.539 - 0.94623-0.94616 - 1.24745-1.24740 - 1.06821-1.06805 - 1767.16-1766.79 945. 2020.07.01 18:14:11 - 1593627251.359 - 19:14:03 - 1593630843.359 - 1.12519-1.12518 - 107.543-107.539 - 0.94623-0.94615 - 1.24745-1.24740 - 1.06820-1.06805 - 1767.16-1766.79 946. 2020.07.01 18:14:13 - 1593627253.437 - 19:14:05 - 1593630845.359 - 1.12520-1.12519 - 107.543-107.539 - 0.94622-0.94616 - 1.24746-1.24741 - 1.06820-1.06804 - 1767.22-1766.85 947. 2020.07.01 18:14:13 - 1593627253.656 - 19:14:05 - 1593630845.578 - 1.12520-1.12519 - 107.543-107.539 - 0.94622-0.94616 - 1.24746-1.24741 - 1.06820-1.06804 - 1767.22-1766.85 948. 2020.07.01 18:14:16 - 1593627256.594 - 19:14:08 - 1593630848.922 - 1.12520-1.12519 - 107.543-107.539 - 0.94622-0.94616 - 1.24746-1.24741 - 1.06815-1.06800 - 1767.22-1766.85 949. 2020.07.01 18:14:22 - 1593627262.515 - 19:14:14 - 1593630854.156 - 1.12520-1.12519 - 107.543-107.538 - 0.94623-0.94616 - 1.24742-1.24739 - 1.06816-1.06802 - 1767.25-1766.90 950. 2020.07.01 18:14:22 - 1593627262.797 - 19:14:14 - 1593630854.438 - 1.12520-1.12519 - 107.543-107.538 - 0.94623-0.94616 - 1.24742-1.24739 - 1.06816-1.06802 - 1767.25-1766.90 951. 2020.07.01 18:14:23 - 1593627263.765 - 19:14:15 - 1593630855.250 - 1.12518-1.12517 - 107.543-107.538 - 0.94623-0.94616 - 1.24742-1.24739 - 1.06816-1.06802 - 1767.25-1766.90 952. 2020.07.01 18:14:25 - 1593627265.0 - 19:14:16 - 1593630856.532 - 1.12517-1.12516 - 107.540-107.535 - 0.94624-0.94616 - 1.24741-1.24736 - 1.06822-1.06807 - 1767.25-1766.87 953. 2020.07.01 18:14:25 - 1593627265.391 - 19:14:17 - 1593630857.141 - 1.12516-1.12515 - 107.540-107.536 - 0.94624-0.94616 - 1.24741-1.24736 - 1.06822-1.06807 - 1767.25-1766.91 954. 2020.07.01 18:14:25 - 1593627265.594 - 19:14:17 - 1593630857.344 - 1.12518-1.12516 - 107.540-107.536 - 0.94624-0.94616 - 1.24741-1.24736 - 1.06822-1.06808 - 1767.25-1766.91 955. 2020.07.01 18:14:28 - 1593627268.859 - 19:14:19 - 1593630859.516 - 1.12520-1.12518 - 107.540-107.535 - 0.94623-0.94616 - 1.24744-1.24739 - 1.06820-1.06804 - 1767.23-1766.88 956. 2020.07.01 18:14:28 - 1593627268.359 - 19:14:20 - 1593630860.16 - 1.12519-1.12518 - 107.540-107.535 - 0.94623-0.94616 - 1.24745-1.24739 - 1.06820-1.06807 - 1767.23-1766.87 957. 2020.07.01 18:14:28 - 1593627268.546 - 19:14:20 - 1593630860.203 - 1.12519-1.12518 - 107.540-107.535 - 0.94623-0.94616 - 1.24745-1.24739 - 1.06820-1.06806 - 1767.23-1766.87 958. 2020.07.01 18:14:28 - 1593627268.687 - 19:14:20 - 1593630860.344 - 1.12519-1.12518 - 107.540-107.535 - 0.94622-0.94616 - 1.24745-1.24739 - 1.06820-1.06806 - 1767.23-1766.87 959. 2020.07.01 18:14:29 - 1593627269.828 - 19:14:20 - 1593630860.485 - 1.12519-1.12518 - 107.540-107.535 - 0.94623-0.94616 - 1.24745-1.24739 - 1.06820-1.06806 - 1767.23-1766.87 960. 2020.07.01 18:14:30 - 1593627270.563 - 19:14:22 - 1593630862.79 - 1.12520-1.12519 - 107.540-107.535 - 0.94623-0.94616 - 1.24743-1.24739 - 1.06820-1.06806 - 1767.19-1766.84 961. 2020.07.01 18:14:31 - 1593627271.172 - 19:14:22 - 1593630862.688 - 1.12520-1.12519 - 107.540-107.535 - 0.94623-0.94616 - 1.24743-1.24739 - 1.06822-1.06809 - 1767.19-1766.84 962. 2020.07.01 18:14:33 - 1593627273.188 - 19:14:24 - 1593630864.438 - 1.12521-1.12519 - 107.540-107.535 - 0.94623-0.94616 - 1.24744-1.24739 - 1.06822-1.06808 - 1767.33-1766.99 963. 2020.07.01 18:14:35 - 1593627275.281 - 19:14:27 - 1593630867.31 - 1.12520-1.12519 - 107.540-107.535 - 0.94622-0.94615 - 1.24744-1.24739 - 1.06822-1.06809 - 1767.35-1766.98 964. 2020.07.01 18:14:35 - 1593627275.578 - 19:14:27 - 1593630867.328 - 1.12521-1.12519 - 107.540-107.535 - 0.94622-0.94615 - 1.24744-1.24739 - 1.06822-1.06810 - 1767.35-1766.98 965. 2020.07.01 18:14:37 - 1593627277.93 - 19:14:28 - 1593630868.625 - 1.12521-1.12520 - 107.539-107.535 - 0.94622-0.94615 - 1.24746-1.24741 - 1.06823-1.06810 - 1767.27-1766.84 966. 2020.07.01 18:14:37 - 1593627277.890 - 19:14:29 - 1593630869.422 - 1.12521-1.12519 - 107.539-107.535 - 0.94622-0.94615 - 1.24746-1.24740 - 1.06824-1.06812 - 1767.27-1766.84 967. 2020.07.01 18:14:39 - 1593627279.891 - 19:14:31 - 1593630871.516 - 1.12522-1.12520 - 107.540-107.535 - 0.94622-0.94615 - 1.24745-1.24739 - 1.06824-1.06809 - 1767.28-1766.88 968. 2020.07.01 18:14:40 - 1593627280.156 - 19:14:31 - 1593630871.813 - 1.12522-1.12519 - 107.540-107.535 - 0.94621-0.94615 - 1.24745-1.24739 - 1.06825-1.06810 - 1767.28-1766.85 969. 2020.07.01 18:14:41 - 1593627281.359 - 19:14:32 - 1593630872.15 - 1.12522-1.12520 - 107.538-107.533 - 0.94621-0.94615 - 1.24745-1.24739 - 1.06825-1.06810 - 1767.28-1766.88 970. 2020.07.01 18:14:41 - 1593627281.578 - 19:14:33 - 1593630873.47 - 1.12522-1.12519 - 107.538-107.533 - 0.94621-0.94615 - 1.24745-1.24740 - 1.06825-1.06810 - 1767.28-1766.88 971. 2020.07.01 18:14:41 - 1593627281.797 - 19:14:33 - 1593630873.266 - 1.12521-1.12519 - 107.538-107.533 - 0.94621-0.94615 - 1.24743-1.24739 - 1.06825-1.06810 - 1767.28-1766.88 972. 2020.07.01 18:14:41 - 1593627281.938 - 19:14:33 - 1593630873.407 - 1.12522-1.12519 - 107.538-107.533 - 0.94621-0.94615 - 1.24743-1.24739 - 1.06825-1.06810 - 1767.28-1766.88 973. 2020.07.01 18:14:42 - 1593627282.16 - 19:14:33 - 1593630873.641 - 1.12521-1.12519 - 107.538-107.533 - 0.94621-0.94615 - 1.24743-1.24739 - 1.06825-1.06812 - 1767.25-1766.91 974. 2020.07.01 18:14:46 - 1593627286.485 - 19:14:37 - 1593630877.219 - 1.12516-1.12514 - 107.537-107.532 - 0.94624-0.94617 - 1.24747-1.24742 - 1.06826-1.06812 - 1767.62-1767.19 975. 2020.07.01 18:14:46 - 1593627286.516 - 19:14:37 - 1593630877.250 - 1.12516-1.12514 - 107.537-107.532 - 0.94624-0.94617 - 1.24747-1.24742 - 1.06826-1.06812 - 1767.62-1767.19 * 976. 2020.07.01 18:14:46 - 1593627286.516 - 19:14:37 - 1593630877.250 - 1.12516-1.12514 - 107.537-107.532 - 0.94624-0.94617 - 1.24747-1.24742 - 1.06826-1.06812 - 1767.62-1767.19 * 977. 2020.07.01 18:14:46 - 1593627286.516 - 19:14:37 - 1593630877.250 - 1.12516-1.12514 - 107.537-107.532 - 0.94624-0.94617 - 1.24747-1.24742 - 1.06826-1.06812 - 1767.62-1767.19 * 978. 2020.07.01 18:14:46 - 1593627286.516 - 19:14:37 - 1593630877.250 - 1.12516-1.12514 - 107.537-107.532 - 0.94624-0.94617 - 1.24747-1.24742 - 1.06826-1.06812 - 1767.62-1767.19 * 979. 2020.07.01 18:14:47 - 1593627287.157 - 19:14:39 - 1593630879.891 - 1.12516-1.12514 - 107.535-107.532 - 0.94624-0.94617 - 1.24751-1.24748 - 1.06827-1.06812 - 1767.63-1767.20 * 980. 2020.07.01 18:14:47 - 1593627287.797 - 19:14:39 - 1593630879.531 - 1.12516-1.12515 - 107.533-107.528 - 0.94624-0.94617 - 1.24754-1.24747 - 1.06827-1.06811 - 1767.63-1767.21 981. 2020.07.01 18:14:49 - 1593627289.47 - 19:14:40 - 1593630880.781 - 1.12516-1.12515 - 107.532-107.528 - 0.94624-0.94617 - 1.24754-1.24750 - 1.06825-1.06812 - 1767.69-1767.24 982. 2020.07.01 18:14:49 - 1593627289.422 - 19:14:41 - 1593630881.156 - 1.12516-1.12515 - 107.532-107.528 - 0.94624-0.94617 - 1.24754-1.24750 - 1.06825-1.06812 - 1767.69-1767.20 983. 2020.07.01 18:14:49 - 1593627289.625 - 19:14:41 - 1593630881.359 - 1.12516-1.12515 - 107.532-107.528 - 0.94624-0.94617 - 1.24754-1.24750 - 1.06825-1.06812 - 1767.69-1767.20 984. 2020.07.01 18:14:55 - 1593627295.984 - 19:14:46 - 1593630886.625 - 1.12517-1.12516 - 107.532-107.527 - 0.94624-0.94617 - 1.24757-1.24751 - 1.06826-1.06812 - 1767.77-1767.31 985. 2020.07.01 18:14:57 - 1593627297.47 - 19:14:48 - 1593630888.688 - 1.12518-1.12517 - 107.527-107.523 - 0.94624-0.94617 - 1.24757-1.24750 - 1.06826-1.06812 - 1767.77-1767.31 986. 2020.07.01 18:14:57 - 1593627297.265 - 19:14:48 - 1593630888.906 - 1.12518-1.12517 - 107.528-107.523 - 0.94623-0.94617 - 1.24757-1.24751 - 1.06826-1.06812 - 1767.77-1767.33 987. 2020.07.01 18:14:57 - 1593627297.172 - 19:14:49 - 1593630889.172 - 1.12519-1.12517 - 107.528-107.523 - 0.94623-0.94617 - 1.24757-1.24752 - 1.06826-1.06812 - 1767.78-1767.30 988. 2020.07.01 18:14:59 - 1593627299.109 - 19:14:50 - 1593630890.640 - 1.12520-1.12518 - 107.529-107.523 - 0.94623-0.94617 - 1.24757-1.24751 - 1.06826-1.06812 - 1767.77-1767.32 989. 2020.07.01 18:14:59 - 1593627299.438 - 19:14:51 - 1593630891.0 - 1.12519-1.12518 - 107.528-107.523 - 0.94623-0.94617 - 1.24757-1.24751 - 1.06826-1.06812 - 1767.77-1767.32 990. 2020.07.01 18:15:02 - 1593627302.984 - 19:14:53 - 1593630893.641 - 1.12520-1.12519 - 107.528-107.523 - 0.94623-0.94617 - 1.24763-1.24761 - 1.06826-1.06812 - 1767.70-1767.28 991. 2020.07.01 18:15:02 - 1593627302.171 - 19:14:53 - 1593630893.828 - 1.12520-1.12519 - 107.528-107.523 - 0.94623-0.94617 - 1.24767-1.24761 - 1.06826-1.06812 - 1767.68-1767.32 992. 2020.07.01 18:15:02 - 1593627302.328 - 19:14:54 - 1593630894.985 - 1.12519-1.12518 - 107.526-107.522 - 0.94623-0.94617 - 1.24767-1.24761 - 1.06826-1.06812 - 1767.68-1767.32 993. 2020.07.01 18:15:05 - 1593627305.828 - 19:14:57 - 1593630897.328 - 1.12518-1.12517 - 107.526-107.522 - 0.94623-0.94617 - 1.24767-1.24761 - 1.06826-1.06811 - 1767.68-1767.34 994. 2020.07.01 18:15:06 - 1593627306.0 - 19:14:57 - 1593630897.0 - 1.12519-1.12517 - 107.526-107.522 - 0.94623-0.94617 - 1.24767-1.24761 - 1.06826-1.06811 - 1767.68-1767.34 995. 2020.07.01 18:15:06 - 1593627306.235 - 19:14:57 - 1593630897.235 - 1.12519-1.12518 - 107.526-107.522 - 0.94623-0.94617 - 1.24767-1.24761 - 1.06826-1.06811 - 1767.68-1767.35 996. 2020.07.01 18:15:07 - 1593627307.719 - 19:14:59 - 1593630899.344 - 1.12518-1.12517 - 107.526-107.522 - 0.94623-0.94617 - 1.24767-1.24763 - 1.06826-1.06811 - 1767.69-1767.36 997. 2020.07.01 18:15:12 - 1593627312.141 - 19:15:03 - 1593630903.766 - 1.12516-1.12515 - 107.529-107.525 - 0.94627-0.94620 - 1.24756-1.24750 - 1.06832-1.06820 - 1767.66-1767.32 998. 2020.07.01 18:15:12 - 1593627312.156 - 19:15:03 - 1593630903.781 - 1.12516-1.12515 - 107.529-107.525 - 0.94627-0.94620 - 1.24756-1.24750 - 1.06832-1.06820 - 1767.66-1767.32 * 999. 2020.07.01 18:15:12 - 1593627312.172 - 19:15:03 - 1593630903.797 - 1.12516-1.12515 - 107.529-107.525 - 0.94627-0.94620 - 1.24756-1.24750 - 1.06832-1.06820 - 1767.66-1767.32 * 1000. 2020.07.01 18:15:12 - 1593627312.203 - 19:15:03 - 1593630903.828 - 1.12516-1.12515 - 107.529-107.524 - 0.94627-0.94620 - 1.24756-1.24750 - 1.06832-1.06820 - 1767.68-1767.34 * -> 2020.07.01 18:15:13 - 1593627313.47 - 19:15:05 - 1593630905.359 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.01 18:14:25 - 1593627265.0 - 19:14:16 - 1593630856.532 - 1.12517-1.12516 - 107.540-107.535 - 0.94624-0.94616 - 1.24741-1.24736 - 1.06822-1.06807 - 1767.25-1766.87 952. 2020.07.01 18:14:25 - 1593627265.391 - 19:14:17 - 1593630857.141 - 1.12516-1.12515 - 107.540-107.536 - 0.94624-0.94616 - 1.24741-1.24736 - 1.06822-1.06807 - 1767.25-1766.91 953. 2020.07.01 18:14:25 - 1593627265.594 - 19:14:17 - 1593630857.344 - 1.12518-1.12516 - 107.540-107.536 - 0.94624-0.94616 - 1.24741-1.24736 - 1.06822-1.06808 - 1767.25-1766.91 954. 2020.07.01 18:14:28 - 1593627268.859 - 19:14:19 - 1593630859.516 - 1.12520-1.12518 - 107.540-107.535 - 0.94623-0.94616 - 1.24744-1.24739 - 1.06820-1.06804 - 1767.23-1766.88 955. 2020.07.01 18:14:28 - 1593627268.359 - 19:14:20 - 1593630860.16 - 1.12519-1.12518 - 107.540-107.535 - 0.94623-0.94616 - 1.24745-1.24739 - 1.06820-1.06807 - 1767.23-1766.87 956. 2020.07.01 18:14:28 - 1593627268.546 - 19:14:20 - 1593630860.203 - 1.12519-1.12518 - 107.540-107.535 - 0.94623-0.94616 - 1.24745-1.24739 - 1.06820-1.06806 - 1767.23-1766.87 957. 2020.07.01 18:14:28 - 1593627268.687 - 19:14:20 - 1593630860.344 - 1.12519-1.12518 - 107.540-107.535 - 0.94622-0.94616 - 1.24745-1.24739 - 1.06820-1.06806 - 1767.23-1766.87 958. 2020.07.01 18:14:29 - 1593627269.828 - 19:14:20 - 1593630860.485 - 1.12519-1.12518 - 107.540-107.535 - 0.94623-0.94616 - 1.24745-1.24739 - 1.06820-1.06806 - 1767.23-1766.87 959. 2020.07.01 18:14:30 - 1593627270.563 - 19:14:22 - 1593630862.79 - 1.12520-1.12519 - 107.540-107.535 - 0.94623-0.94616 - 1.24743-1.24739 - 1.06820-1.06806 - 1767.19-1766.84 960. 2020.07.01 18:14:31 - 1593627271.172 - 19:14:22 - 1593630862.688 - 1.12520-1.12519 - 107.540-107.535 - 0.94623-0.94616 - 1.24743-1.24739 - 1.06822-1.06809 - 1767.19-1766.84 961. 2020.07.01 18:14:33 - 1593627273.188 - 19:14:24 - 1593630864.438 - 1.12521-1.12519 - 107.540-107.535 - 0.94623-0.94616 - 1.24744-1.24739 - 1.06822-1.06808 - 1767.33-1766.99 962. 2020.07.01 18:14:35 - 1593627275.281 - 19:14:27 - 1593630867.31 - 1.12520-1.12519 - 107.540-107.535 - 0.94622-0.94615 - 1.24744-1.24739 - 1.06822-1.06809 - 1767.35-1766.98 963. 2020.07.01 18:14:35 - 1593627275.578 - 19:14:27 - 1593630867.328 - 1.12521-1.12519 - 107.540-107.535 - 0.94622-0.94615 - 1.24744-1.24739 - 1.06822-1.06810 - 1767.35-1766.98 964. 2020.07.01 18:14:37 - 1593627277.93 - 19:14:28 - 1593630868.625 - 1.12521-1.12520 - 107.539-107.535 - 0.94622-0.94615 - 1.24746-1.24741 - 1.06823-1.06810 - 1767.27-1766.84 965. 2020.07.01 18:14:37 - 1593627277.890 - 19:14:29 - 1593630869.422 - 1.12521-1.12519 - 107.539-107.535 - 0.94622-0.94615 - 1.24746-1.24740 - 1.06824-1.06812 - 1767.27-1766.84 966. 2020.07.01 18:14:39 - 1593627279.891 - 19:14:31 - 1593630871.516 - 1.12522-1.12520 - 107.540-107.535 - 0.94622-0.94615 - 1.24745-1.24739 - 1.06824-1.06809 - 1767.28-1766.88 967. 2020.07.01 18:14:40 - 1593627280.156 - 19:14:31 - 1593630871.813 - 1.12522-1.12519 - 107.540-107.535 - 0.94621-0.94615 - 1.24745-1.24739 - 1.06825-1.06810 - 1767.28-1766.85 968. 2020.07.01 18:14:41 - 1593627281.359 - 19:14:32 - 1593630872.15 - 1.12522-1.12520 - 107.538-107.533 - 0.94621-0.94615 - 1.24745-1.24739 - 1.06825-1.06810 - 1767.28-1766.88 969. 2020.07.01 18:14:41 - 1593627281.578 - 19:14:33 - 1593630873.47 - 1.12522-1.12519 - 107.538-107.533 - 0.94621-0.94615 - 1.24745-1.24740 - 1.06825-1.06810 - 1767.28-1766.88 970. 2020.07.01 18:14:41 - 1593627281.797 - 19:14:33 - 1593630873.266 - 1.12521-1.12519 - 107.538-107.533 - 0.94621-0.94615 - 1.24743-1.24739 - 1.06825-1.06810 - 1767.28-1766.88 971. 2020.07.01 18:14:41 - 1593627281.938 - 19:14:33 - 1593630873.407 - 1.12522-1.12519 - 107.538-107.533 - 0.94621-0.94615 - 1.24743-1.24739 - 1.06825-1.06810 - 1767.28-1766.88 972. 2020.07.01 18:14:42 - 1593627282.16 - 19:14:33 - 1593630873.641 - 1.12521-1.12519 - 107.538-107.533 - 0.94621-0.94615 - 1.24743-1.24739 - 1.06825-1.06812 - 1767.25-1766.91 973. 2020.07.01 18:14:46 - 1593627286.485 - 19:14:37 - 1593630877.219 - 1.12516-1.12514 - 107.537-107.532 - 0.94624-0.94617 - 1.24747-1.24742 - 1.06826-1.06812 - 1767.62-1767.19 974. 2020.07.01 18:14:46 - 1593627286.516 - 19:14:37 - 1593630877.250 - 1.12516-1.12514 - 107.537-107.532 - 0.94624-0.94617 - 1.24747-1.24742 - 1.06826-1.06812 - 1767.62-1767.19 * 975. 2020.07.01 18:14:46 - 1593627286.516 - 19:14:37 - 1593630877.250 - 1.12516-1.12514 - 107.537-107.532 - 0.94624-0.94617 - 1.24747-1.24742 - 1.06826-1.06812 - 1767.62-1767.19 * 976. 2020.07.01 18:14:46 - 1593627286.516 - 19:14:37 - 1593630877.250 - 1.12516-1.12514 - 107.537-107.532 - 0.94624-0.94617 - 1.24747-1.24742 - 1.06826-1.06812 - 1767.62-1767.19 * 977. 2020.07.01 18:14:46 - 1593627286.516 - 19:14:37 - 1593630877.250 - 1.12516-1.12514 - 107.537-107.532 - 0.94624-0.94617 - 1.24747-1.24742 - 1.06826-1.06812 - 1767.62-1767.19 * 978. 2020.07.01 18:14:47 - 1593627287.157 - 19:14:39 - 1593630879.891 - 1.12516-1.12514 - 107.535-107.532 - 0.94624-0.94617 - 1.24751-1.24748 - 1.06827-1.06812 - 1767.63-1767.20 * 979. 2020.07.01 18:14:47 - 1593627287.797 - 19:14:39 - 1593630879.531 - 1.12516-1.12515 - 107.533-107.528 - 0.94624-0.94617 - 1.24754-1.24747 - 1.06827-1.06811 - 1767.63-1767.21 980. 2020.07.01 18:14:49 - 1593627289.47 - 19:14:40 - 1593630880.781 - 1.12516-1.12515 - 107.532-107.528 - 0.94624-0.94617 - 1.24754-1.24750 - 1.06825-1.06812 - 1767.69-1767.24 981. 2020.07.01 18:14:49 - 1593627289.422 - 19:14:41 - 1593630881.156 - 1.12516-1.12515 - 107.532-107.528 - 0.94624-0.94617 - 1.24754-1.24750 - 1.06825-1.06812 - 1767.69-1767.20 982. 2020.07.01 18:14:49 - 1593627289.625 - 19:14:41 - 1593630881.359 - 1.12516-1.12515 - 107.532-107.528 - 0.94624-0.94617 - 1.24754-1.24750 - 1.06825-1.06812 - 1767.69-1767.20 983. 2020.07.01 18:14:55 - 1593627295.984 - 19:14:46 - 1593630886.625 - 1.12517-1.12516 - 107.532-107.527 - 0.94624-0.94617 - 1.24757-1.24751 - 1.06826-1.06812 - 1767.77-1767.31 984. 2020.07.01 18:14:57 - 1593627297.47 - 19:14:48 - 1593630888.688 - 1.12518-1.12517 - 107.527-107.523 - 0.94624-0.94617 - 1.24757-1.24750 - 1.06826-1.06812 - 1767.77-1767.31 985. 2020.07.01 18:14:57 - 1593627297.265 - 19:14:48 - 1593630888.906 - 1.12518-1.12517 - 107.528-107.523 - 0.94623-0.94617 - 1.24757-1.24751 - 1.06826-1.06812 - 1767.77-1767.33 986. 2020.07.01 18:14:57 - 1593627297.172 - 19:14:49 - 1593630889.172 - 1.12519-1.12517 - 107.528-107.523 - 0.94623-0.94617 - 1.24757-1.24752 - 1.06826-1.06812 - 1767.78-1767.30 987. 2020.07.01 18:14:59 - 1593627299.109 - 19:14:50 - 1593630890.640 - 1.12520-1.12518 - 107.529-107.523 - 0.94623-0.94617 - 1.24757-1.24751 - 1.06826-1.06812 - 1767.77-1767.32 988. 2020.07.01 18:14:59 - 1593627299.438 - 19:14:51 - 1593630891.0 - 1.12519-1.12518 - 107.528-107.523 - 0.94623-0.94617 - 1.24757-1.24751 - 1.06826-1.06812 - 1767.77-1767.32 989. 2020.07.01 18:15:02 - 1593627302.984 - 19:14:53 - 1593630893.641 - 1.12520-1.12519 - 107.528-107.523 - 0.94623-0.94617 - 1.24763-1.24761 - 1.06826-1.06812 - 1767.70-1767.28 990. 2020.07.01 18:15:02 - 1593627302.171 - 19:14:53 - 1593630893.828 - 1.12520-1.12519 - 107.528-107.523 - 0.94623-0.94617 - 1.24767-1.24761 - 1.06826-1.06812 - 1767.68-1767.32 991. 2020.07.01 18:15:02 - 1593627302.328 - 19:14:54 - 1593630894.985 - 1.12519-1.12518 - 107.526-107.522 - 0.94623-0.94617 - 1.24767-1.24761 - 1.06826-1.06812 - 1767.68-1767.32 992. 2020.07.01 18:15:05 - 1593627305.828 - 19:14:57 - 1593630897.328 - 1.12518-1.12517 - 107.526-107.522 - 0.94623-0.94617 - 1.24767-1.24761 - 1.06826-1.06811 - 1767.68-1767.34 993. 2020.07.01 18:15:06 - 1593627306.0 - 19:14:57 - 1593630897.0 - 1.12519-1.12517 - 107.526-107.522 - 0.94623-0.94617 - 1.24767-1.24761 - 1.06826-1.06811 - 1767.68-1767.34 994. 2020.07.01 18:15:06 - 1593627306.235 - 19:14:57 - 1593630897.235 - 1.12519-1.12518 - 107.526-107.522 - 0.94623-0.94617 - 1.24767-1.24761 - 1.06826-1.06811 - 1767.68-1767.35 995. 2020.07.01 18:15:07 - 1593627307.719 - 19:14:59 - 1593630899.344 - 1.12518-1.12517 - 107.526-107.522 - 0.94623-0.94617 - 1.24767-1.24763 - 1.06826-1.06811 - 1767.69-1767.36 996. 2020.07.01 18:15:12 - 1593627312.141 - 19:15:03 - 1593630903.766 - 1.12516-1.12515 - 107.529-107.525 - 0.94627-0.94620 - 1.24756-1.24750 - 1.06832-1.06820 - 1767.66-1767.32 997. 2020.07.01 18:15:12 - 1593627312.156 - 19:15:03 - 1593630903.781 - 1.12516-1.12515 - 107.529-107.525 - 0.94627-0.94620 - 1.24756-1.24750 - 1.06832-1.06820 - 1767.66-1767.32 * 998. 2020.07.01 18:15:12 - 1593627312.172 - 19:15:03 - 1593630903.797 - 1.12516-1.12515 - 107.529-107.525 - 0.94627-0.94620 - 1.24756-1.24750 - 1.06832-1.06820 - 1767.66-1767.32 * 999. 2020.07.01 18:15:12 - 1593627312.203 - 19:15:03 - 1593630903.828 - 1.12516-1.12515 - 107.529-107.524 - 0.94627-0.94620 - 1.24756-1.24750 - 1.06832-1.06820 - 1767.68-1767.34 * 1000. 2020.07.01 18:15:13 - 1593627313.47 - 19:15:04 - 1593630904.672 - 1.12516-1.12515 - 107.529-107.524 - 0.94627-0.94620 - 1.24756-1.24750 - 1.06835-1.06820 - 1767.68-1767.35 *