-> 2020.07.01 16:58:22 - 1593622702.875 - 17:58:15 - 1593626295.422 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.01 16:53:45 - 1593622425.766 - 17:53:36 - 1593626016.766 - 1.12629-1.12628 - 107.444-107.439 - 0.94556-0.94546 - 1.24501-1.24496 - 1.06976-1.06967 - 1765.40-1765.04 702. 2020.07.01 16:53:46 - 1593622426.672 - 17:53:37 - 1593626017.672 - 1.12629-1.12628 - 107.444-107.439 - 0.94556-0.94546 - 1.24501-1.24498 - 1.06975-1.06967 - 1765.40-1764.99 703. 2020.07.01 16:53:46 - 1593622426.828 - 17:53:37 - 1593626017.828 - 1.12629-1.12628 - 107.444-107.439 - 0.94556-0.94546 - 1.24501-1.24498 - 1.06975-1.06967 - 1765.40-1764.99 704. 2020.07.01 16:53:47 - 1593622427.953 - 17:53:39 - 1593626019.953 - 1.12629-1.12628 - 107.444-107.439 - 0.94556-0.94546 - 1.24501-1.24498 - 1.06977-1.06967 - 1765.30-1764.88 705. 2020.07.01 16:53:49 - 1593622429.734 - 17:53:41 - 1593626021.468 - 1.12631-1.12630 - 107.440-107.438 - 0.94555-0.94545 - 1.24503-1.24498 - 1.06977-1.06968 - 1765.62-1765.30 706. 2020.07.01 16:53:51 - 1593622431.422 - 17:53:43 - 1593626023.156 - 1.12633-1.12631 - 107.444-107.439 - 0.94556-0.94546 - 1.24502-1.24499 - 1.06978-1.06970 - 1765.64-1765.27 707. 2020.07.01 16:53:52 - 1593622432.141 - 17:53:43 - 1593626023.875 - 1.12632-1.12630 - 107.444-107.439 - 0.94555-0.94545 - 1.24502-1.24498 - 1.06980-1.06971 - 1765.64-1765.27 708. 2020.07.01 16:53:52 - 1593622432.500 - 17:53:44 - 1593626024.234 - 1.12631-1.12629 - 107.444-107.439 - 0.94557-0.94547 - 1.24502-1.24497 - 1.06980-1.06971 - 1765.64-1765.29 709. 2020.07.01 16:53:52 - 1593622432.0 - 17:53:44 - 1593626024.0 - 1.12631-1.12629 - 107.444-107.439 - 0.94557-0.94547 - 1.24502-1.24498 - 1.06980-1.06971 - 1765.64-1765.29 710. 2020.07.01 16:53:53 - 1593622433.297 - 17:53:44 - 1593626024.297 - 1.12632-1.12629 - 107.444-107.439 - 0.94557-0.94547 - 1.24501-1.24498 - 1.06979-1.06970 - 1765.64-1765.29 711. 2020.07.01 16:53:53 - 1593622433.187 - 17:53:45 - 1593626025.609 - 1.12631-1.12629 - 107.444-107.439 - 0.94557-0.94548 - 1.24502-1.24498 - 1.06978-1.06970 - 1765.56-1765.16 712. 2020.07.01 16:53:54 - 1593622434.812 - 17:53:45 - 1593626025.453 - 1.12631-1.12629 - 107.444-107.439 - 0.94557-0.94548 - 1.24502-1.24498 - 1.06981-1.06971 - 1765.54-1765.18 713. 2020.07.01 16:53:54 - 1593622434.937 - 17:53:45 - 1593626025.578 - 1.12631-1.12629 - 107.444-107.439 - 0.94557-0.94548 - 1.24502-1.24498 - 1.06981-1.06971 - 1765.58-1765.18 714. 2020.07.01 16:53:54 - 1593622434.422 - 17:53:46 - 1593626026.328 - 1.12630-1.12629 - 107.439-107.435 - 0.94557-0.94548 - 1.24502-1.24498 - 1.06980-1.06971 - 1765.59-1765.23 715. 2020.07.01 16:53:56 - 1593622436.94 - 17:53:48 - 1593626028.0 - 1.12623-1.12622 - 107.437-107.432 - 0.94558-0.94550 - 1.24500-1.24497 - 1.06981-1.06971 - 1765.60-1765.25 716. 2020.07.01 16:53:56 - 1593622436.281 - 17:53:48 - 1593626028.187 - 1.12624-1.12623 - 107.437-107.432 - 0.94558-0.94550 - 1.24500-1.24497 - 1.06981-1.06971 - 1765.60-1765.25 717. 2020.07.01 16:53:56 - 1593622436.406 - 17:53:48 - 1593626028.312 - 1.12623-1.12622 - 107.437-107.432 - 0.94558-0.94550 - 1.24500-1.24497 - 1.06981-1.06971 - 1765.60-1765.25 718. 2020.07.01 16:53:56 - 1593622436.547 - 17:53:48 - 1593626028.453 - 1.12623-1.12622 - 107.437-107.432 - 0.94558-0.94550 - 1.24500-1.24497 - 1.06981-1.06971 - 1765.60-1765.24 719. 2020.07.01 16:53:57 - 1593622437.500 - 17:53:49 - 1593626029.281 - 1.12624-1.12623 - 107.437-107.432 - 0.94558-0.94550 - 1.24500-1.24496 - 1.06981-1.06972 - 1765.60-1765.26 720. 2020.07.01 16:53:57 - 1593622437.750 - 17:53:49 - 1593626029.531 - 1.12623-1.12622 - 107.437-107.432 - 0.94558-0.94550 - 1.24500-1.24496 - 1.06981-1.06972 - 1765.60-1765.26 721. 2020.07.01 16:53:58 - 1593622438.937 - 17:53:49 - 1593626029.718 - 1.12624-1.12623 - 107.437-107.432 - 0.94558-0.94550 - 1.24500-1.24496 - 1.06981-1.06972 - 1765.63-1765.26 722. 2020.07.01 16:53:58 - 1593622438.516 - 17:53:50 - 1593626030.235 - 1.12625-1.12624 - 107.438-107.433 - 0.94559-0.94550 - 1.24506-1.24504 - 1.06981-1.06972 - 1765.62-1765.24 723. 2020.07.01 16:53:59 - 1593622439.0 - 17:53:50 - 1593626030.719 - 1.12627-1.12626 - 107.438-107.433 - 0.94557-0.94548 - 1.24503-1.24500 - 1.06979-1.06970 - 1765.60-1765.24 724. 2020.07.01 16:54:01 - 1593622441.172 - 17:53:52 - 1593626032.891 - 1.12624-1.12623 - 107.439-107.433 - 0.94557-0.94548 - 1.24502-1.24499 - 1.06981-1.06972 - 1765.58-1765.18 725. 2020.07.01 16:54:01 - 1593622441.125 - 17:53:53 - 1593626033.125 - 1.12625-1.12624 - 107.438-107.433 - 0.94557-0.94548 - 1.24502-1.24499 - 1.06981-1.06972 - 1765.57-1765.18 726. 2020.07.01 16:54:03 - 1593622443.687 - 17:53:55 - 1593626035.687 - 1.12629-1.12628 - 107.438-107.433 - 0.94557-0.94548 - 1.24502-1.24497 - 1.06982-1.06973 - 1765.58-1765.12 727. 2020.07.01 16:54:03 - 1593622443.875 - 17:53:55 - 1593626035.875 - 1.12629-1.12628 - 107.438-107.433 - 0.94557-0.94548 - 1.24502-1.24497 - 1.06981-1.06973 - 1765.58-1765.12 728. 2020.07.01 16:54:06 - 1593622446.500 - 17:53:58 - 1593626038.250 - 1.12630-1.12628 - 107.438-107.433 - 0.94557-0.94548 - 1.24502-1.24499 - 1.06985-1.06973 - 1765.50-1765.05 729. 2020.07.01 16:54:08 - 1593622448.469 - 17:54:00 - 1593626040.94 - 1.12630-1.12628 - 107.438-107.433 - 0.94557-0.94548 - 1.24502-1.24498 - 1.06985-1.06973 - 1765.50-1765.06 730. 2020.07.01 16:54:08 - 1593622448.672 - 17:54:00 - 1593626040.297 - 1.12630-1.12628 - 107.438-107.433 - 0.94557-0.94548 - 1.24502-1.24498 - 1.06985-1.06973 - 1765.50-1765.07 731. 2020.07.01 16:54:12 - 1593622452.891 - 17:54:04 - 1593626044.578 - 1.12630-1.12629 - 107.438-107.433 - 0.94556-0.94545 - 1.24500-1.24497 - 1.06985-1.06973 - 1765.60-1765.18 732. 2020.07.01 16:54:13 - 1593622453.735 - 17:54:05 - 1593626045.422 - 1.12630-1.12629 - 107.438-107.433 - 0.94555-0.94546 - 1.24500-1.24496 - 1.06985-1.06973 - 1765.80-1765.38 733. 2020.07.01 16:54:15 - 1593622455.782 - 17:54:07 - 1593626047.469 - 1.12633-1.12632 - 107.439-107.435 - 0.94557-0.94547 - 1.24501-1.24497 - 1.06988-1.06975 - 1765.87-1765.46 734. 2020.07.01 16:54:17 - 1593622457.610 - 17:54:09 - 1593626049.297 - 1.12635-1.12634 - 107.438-107.434 - 0.94557-0.94547 - 1.24509-1.24505 - 1.06993-1.06979 - 1765.87-1765.49 735. 2020.07.01 16:54:19 - 1593622459.750 - 17:54:11 - 1593626051.437 - 1.12634-1.12633 - 107.439-107.434 - 0.94556-0.94547 - 1.24505-1.24500 - 1.06992-1.06979 - 1765.78-1765.34 736. 2020.07.01 16:54:20 - 1593622460.219 - 17:54:11 - 1593626051.906 - 1.12634-1.12633 - 107.439-107.435 - 0.94557-0.94547 - 1.24505-1.24500 - 1.06993-1.06979 - 1765.78-1765.34 737. 2020.07.01 16:54:20 - 1593622460.360 - 17:54:12 - 1593626052.47 - 1.12635-1.12634 - 107.439-107.435 - 0.94557-0.94547 - 1.24505-1.24500 - 1.06993-1.06979 - 1765.78-1765.34 738. 2020.07.01 16:54:21 - 1593622461.657 - 17:54:13 - 1593626053.344 - 1.12635-1.12634 - 107.439-107.435 - 0.94557-0.94547 - 1.24505-1.24500 - 1.06990-1.06979 - 1765.80-1765.38 739. 2020.07.01 16:54:22 - 1593622462.750 - 17:54:14 - 1593626054.437 - 1.12634-1.12633 - 107.439-107.435 - 0.94557-0.94547 - 1.24503-1.24499 - 1.06984-1.06974 - 1765.80-1765.40 740. 2020.07.01 16:54:23 - 1593622463.47 - 17:54:14 - 1593626054.734 - 1.12634-1.12633 - 107.438-107.434 - 0.94557-0.94547 - 1.24503-1.24499 - 1.06984-1.06974 - 1765.80-1765.40 741. 2020.07.01 16:54:23 - 1593622463.422 - 17:54:15 - 1593626055.109 - 1.12634-1.12633 - 107.438-107.435 - 0.94557-0.94547 - 1.24503-1.24499 - 1.06984-1.06974 - 1765.88-1765.45 742. 2020.07.01 16:54:25 - 1593622465.422 - 17:54:17 - 1593626057.109 - 1.12624-1.12623 - 107.439-107.435 - 0.94558-0.94549 - 1.24506-1.24501 - 1.06982-1.06973 - 1765.88-1765.44 743. 2020.07.01 16:54:25 - 1593622465.907 - 17:54:17 - 1593626057.594 - 1.12625-1.12624 - 107.441-107.437 - 0.94560-0.94550 - 1.24506-1.24501 - 1.06983-1.06973 - 1765.87-1765.44 744. 2020.07.01 16:54:26 - 1593622466.735 - 17:54:18 - 1593626058.422 - 1.12625-1.12624 - 107.441-107.437 - 0.94560-0.94550 - 1.24506-1.24501 - 1.06984-1.06973 - 1765.87-1765.44 745. 2020.07.01 16:54:27 - 1593622467.953 - 17:54:19 - 1593626059.640 - 1.12625-1.12624 - 107.440-107.437 - 0.94559-0.94549 - 1.24506-1.24501 - 1.06984-1.06973 - 1765.90-1765.42 746. 2020.07.01 16:54:31 - 1593622471.516 - 17:54:23 - 1593626063.203 - 1.12617-1.12616 - 107.443-107.439 - 0.94559-0.94549 - 1.24500-1.24496 - 1.06982-1.06975 - 1765.80-1765.40 747. 2020.07.01 16:54:31 - 1593622471.657 - 17:54:23 - 1593626063.344 - 1.12617-1.12616 - 107.443-107.439 - 0.94559-0.94549 - 1.24500-1.24496 - 1.06982-1.06975 - 1765.80-1765.40 748. 2020.07.01 16:54:31 - 1593622471.813 - 17:54:23 - 1593626063.500 - 1.12617-1.12616 - 107.443-107.439 - 0.94559-0.94549 - 1.24500-1.24496 - 1.06984-1.06975 - 1765.80-1765.40 749. 2020.07.01 16:54:32 - 1593622472.16 - 17:54:23 - 1593626063.703 - 1.12617-1.12616 - 107.443-107.439 - 0.94559-0.94549 - 1.24500-1.24496 - 1.06984-1.06975 - 1765.80-1765.40 750. 2020.07.01 16:54:32 - 1593622472.532 - 17:54:24 - 1593626064.219 - 1.12617-1.12616 - 107.443-107.439 - 0.94559-0.94549 - 1.24500-1.24496 - 1.06984-1.06975 - 1765.90-1765.52 751. 2020.07.01 16:54:32 - 1593622472.719 - 17:54:24 - 1593626064.406 - 1.12617-1.12616 - 107.443-107.439 - 0.94559-0.94549 - 1.24500-1.24496 - 1.06984-1.06975 - 1765.95-1765.56 752. 2020.07.01 16:54:32 - 1593622472.844 - 17:54:24 - 1593626064.531 - 1.12617-1.12616 - 107.443-107.439 - 0.94559-0.94549 - 1.24500-1.24496 - 1.06984-1.06975 - 1765.97-1765.53 753. 2020.07.01 16:54:33 - 1593622473.94 - 17:54:24 - 1593626064.781 - 1.12617-1.12616 - 107.443-107.439 - 0.94559-0.94549 - 1.24500-1.24496 - 1.06983-1.06975 - 1765.95-1765.51 754. 2020.07.01 16:54:33 - 1593622473.375 - 17:54:25 - 1593626065.62 - 1.12617-1.12616 - 107.443-107.439 - 0.94559-0.94549 - 1.24500-1.24496 - 1.06984-1.06975 - 1765.93-1765.55 755. 2020.07.01 16:54:35 - 1593622475.391 - 17:54:27 - 1593626067.78 - 1.12612-1.12611 - 107.444-107.439 - 0.94561-0.94553 - 1.24501-1.24497 - 1.06986-1.06976 - 1765.90-1765.56 756. 2020.07.01 16:54:35 - 1593622475.578 - 17:54:27 - 1593626067.265 - 1.12612-1.12611 - 107.443-107.439 - 0.94561-0.94553 - 1.24501-1.24496 - 1.06986-1.06976 - 1766.00-1765.56 757. 2020.07.01 16:54:35 - 1593622475.875 - 17:54:27 - 1593626067.562 - 1.12613-1.12612 - 107.443-107.439 - 0.94561-0.94553 - 1.24501-1.24496 - 1.06987-1.06976 - 1765.98-1765.57 758. 2020.07.01 16:54:36 - 1593622476.485 - 17:54:28 - 1593626068.172 - 1.12613-1.12612 - 107.443-107.439 - 0.94561-0.94553 - 1.24502-1.24498 - 1.06985-1.06976 - 1766.00-1765.58 759. 2020.07.01 16:54:37 - 1593622477.969 - 17:54:29 - 1593626069.656 - 1.12600-1.12599 - 107.451-107.448 - 0.94565-0.94558 - 1.24495-1.24492 - 1.06985-1.06976 - 1765.84-1765.38 760. 2020.07.01 16:54:39 - 1593622479.78 - 17:54:30 - 1593626070.765 - 1.12589-1.12587 - 107.453-107.448 - 0.94571-0.94562 - 1.24492-1.24487 - 1.06986-1.06974 - 1765.73-1765.35 761. 2020.07.01 16:54:39 - 1593622479.563 - 17:54:31 - 1593626071.250 - 1.12589-1.12588 - 107.451-107.447 - 0.94572-0.94562 - 1.24494-1.24489 - 1.06986-1.06974 - 1765.69-1765.31 762. 2020.07.01 16:54:41 - 1593622481.422 - 17:54:33 - 1593626073.109 - 1.12592-1.12590 - 107.456-107.451 - 0.94572-0.94562 - 1.24495-1.24489 - 1.06983-1.06973 - 1765.54-1765.20 763. 2020.07.01 16:54:41 - 1593622481.828 - 17:54:33 - 1593626073.515 - 1.12592-1.12590 - 107.456-107.451 - 0.94572-0.94562 - 1.24495-1.24489 - 1.06982-1.06973 - 1765.51-1765.16 764. 2020.07.01 16:54:42 - 1593622482.63 - 17:54:33 - 1593626073.750 - 1.12591-1.12590 - 107.456-107.451 - 0.94572-0.94562 - 1.24494-1.24489 - 1.06982-1.06973 - 1765.51-1765.13 765. 2020.07.01 16:54:42 - 1593622482.641 - 17:54:34 - 1593626074.328 - 1.12591-1.12590 - 107.456-107.451 - 0.94572-0.94562 - 1.24493-1.24487 - 1.06984-1.06973 - 1765.51-1765.11 766. 2020.07.01 16:54:44 - 1593622484.860 - 17:54:36 - 1593626076.547 - 1.12594-1.12593 - 107.454-107.450 - 0.94572-0.94562 - 1.24497-1.24492 - 1.06982-1.06972 - 1765.47-1765.09 767. 2020.07.01 16:54:45 - 1593622485.860 - 17:54:37 - 1593626077.547 - 1.12597-1.12595 - 107.454-107.450 - 0.94570-0.94561 - 1.24500-1.24495 - 1.06982-1.06972 - 1765.39-1765.08 768. 2020.07.01 16:54:47 - 1593622487.891 - 17:54:39 - 1593626079.578 - 1.12597-1.12595 - 107.456-107.451 - 0.94573-0.94563 - 1.24501-1.24496 - 1.06970-1.06962 - 1765.11-1764.82 769. 2020.07.01 16:54:51 - 1593622491.953 - 17:54:43 - 1593626083.640 - 1.12603-1.12601 - 107.461-107.457 - 0.94569-0.94560 - 1.24499-1.24493 - 1.06978-1.06966 - 1765.08-1764.88 770. 2020.07.01 16:54:52 - 1593622492.516 - 17:54:44 - 1593626084.203 - 1.12604-1.12602 - 107.462-107.458 - 0.94568-0.94559 - 1.24500-1.24493 - 1.06979-1.06966 - 1765.30-1764.99 771. 2020.07.01 16:54:53 - 1593622493.750 - 17:54:45 - 1593626085.437 - 1.12604-1.12603 - 107.462-107.458 - 0.94567-0.94559 - 1.24499-1.24494 - 1.06979-1.06967 - 1765.20-1764.92 772. 2020.07.01 16:54:54 - 1593622494.188 - 17:54:45 - 1593626085.875 - 1.12604-1.12602 - 107.462-107.458 - 0.94567-0.94559 - 1.24499-1.24494 - 1.06979-1.06967 - 1765.19-1764.91 773. 2020.07.01 16:54:56 - 1593622496.32 - 17:54:47 - 1593626087.719 - 1.12604-1.12603 - 107.461-107.457 - 0.94567-0.94560 - 1.24496-1.24492 - 1.06981-1.06971 - 1765.40-1765.09 774. 2020.07.01 16:54:57 - 1593622497.32 - 17:54:48 - 1593626088.719 - 1.12608-1.12606 - 107.461-107.457 - 0.94567-0.94559 - 1.24502-1.24497 - 1.06980-1.06970 - 1765.40-1765.16 775. 2020.07.01 16:54:57 - 1593622497.422 - 17:54:49 - 1593626089.109 - 1.12608-1.12606 - 107.460-107.457 - 0.94567-0.94559 - 1.24502-1.24497 - 1.06980-1.06970 - 1765.40-1765.16 776. 2020.07.01 16:54:59 - 1593622499.266 - 17:54:50 - 1593626090.953 - 1.12599-1.12598 - 107.460-107.456 - 0.94568-0.94560 - 1.24501-1.24495 - 1.06981-1.06971 - 1765.40-1765.12 777. 2020.07.01 16:54:59 - 1593622499.860 - 17:54:51 - 1593626091.547 - 1.12599-1.12598 - 107.459-107.456 - 0.94568-0.94560 - 1.24501-1.24495 - 1.06980-1.06972 - 1765.40-1765.07 778. 2020.07.01 16:55:00 - 1593622500.641 - 17:54:52 - 1593626092.328 - 1.12599-1.12598 - 107.460-107.456 - 0.94567-0.94559 - 1.24501-1.24494 - 1.06981-1.06972 - 1765.40-1765.12 779. 2020.07.01 16:55:00 - 1593622500.922 - 17:54:52 - 1593626092.609 - 1.12599-1.12598 - 107.459-107.456 - 0.94567-0.94559 - 1.24501-1.24494 - 1.06981-1.06972 - 1765.40-1765.12 780. 2020.07.01 16:55:01 - 1593622501.125 - 17:54:52 - 1593626092.812 - 1.12599-1.12598 - 107.460-107.456 - 0.94567-0.94559 - 1.24501-1.24494 - 1.06981-1.06972 - 1765.40-1765.10 781. 2020.07.01 16:55:01 - 1593622501.782 - 17:54:53 - 1593626093.469 - 1.12600-1.12598 - 107.460-107.456 - 0.94567-0.94559 - 1.24501-1.24495 - 1.06980-1.06972 - 1765.40-1765.10 782. 2020.07.01 16:55:02 - 1593622502.735 - 17:54:54 - 1593626094.422 - 1.12599-1.12597 - 107.466-107.462 - 0.94568-0.94560 - 1.24501-1.24495 - 1.06981-1.06972 - 1765.32-1765.00 783. 2020.07.01 16:55:03 - 1593622503.985 - 17:54:54 - 1593626094.672 - 1.12599-1.12597 - 107.466-107.463 - 0.94568-0.94560 - 1.24501-1.24495 - 1.06981-1.06972 - 1765.31-1764.99 784. 2020.07.01 16:55:03 - 1593622503.813 - 17:54:55 - 1593626095.500 - 1.12599-1.12597 - 107.467-107.463 - 0.94571-0.94563 - 1.24501-1.24495 - 1.06981-1.06972 - 1765.30-1765.01 785. 2020.07.01 16:55:05 - 1593622505.125 - 17:54:56 - 1593626096.812 - 1.12590-1.12589 - 107.471-107.466 - 0.94576-0.94568 - 1.24500-1.24493 - 1.06980-1.06973 - 1765.40-1765.04 786. 2020.07.01 16:55:07 - 1593622507.203 - 17:54:58 - 1593626098.890 - 1.12589-1.12587 - 107.470-107.466 - 0.94577-0.94568 - 1.24495-1.24490 - 1.06981-1.06973 - 1765.37-1765.04 787. 2020.07.01 16:55:07 - 1593622507.563 - 17:54:59 - 1593626099.250 - 1.12588-1.12586 - 107.470-107.466 - 0.94577-0.94568 - 1.24494-1.24488 - 1.06982-1.06973 - 1765.43-1765.09 788. 2020.07.01 16:55:08 - 1593622508.969 - 17:54:59 - 1593626099.656 - 1.12588-1.12586 - 107.471-107.466 - 0.94577-0.94568 - 1.24491-1.24486 - 1.06982-1.06973 - 1765.43-1765.08 789. 2020.07.01 16:55:09 - 1593622509.782 - 17:55:01 - 1593626101.469 - 1.12589-1.12587 - 107.467-107.463 - 0.94576-0.94568 - 1.24486-1.24481 - 1.06983-1.06973 - 1765.60-1765.33 790. 2020.07.01 16:55:10 - 1593622510.78 - 17:55:01 - 1593626101.765 - 1.12589-1.12587 - 107.467-107.462 - 0.94576-0.94568 - 1.24491-1.24484 - 1.06983-1.06973 - 1765.60-1765.33 791. 2020.07.01 16:55:10 - 1593622510.594 - 17:55:02 - 1593626102.281 - 1.12589-1.12587 - 107.467-107.462 - 0.94576-0.94568 - 1.24491-1.24484 - 1.06983-1.06973 - 1765.60-1765.48 792. 2020.07.01 16:55:10 - 1593622510.750 - 17:55:02 - 1593626102.437 - 1.12589-1.12587 - 107.467-107.462 - 0.94576-0.94568 - 1.24491-1.24484 - 1.06982-1.06974 - 1765.70-1765.48 793. 2020.07.01 16:55:10 - 1593622510.891 - 17:55:02 - 1593626102.578 - 1.12588-1.12587 - 107.467-107.462 - 0.94576-0.94568 - 1.24487-1.24483 - 1.06997-1.06984 - 1765.70-1765.48 794. 2020.07.01 16:55:11 - 1593622511.719 - 17:55:03 - 1593626103.406 - 1.12584-1.12582 - 107.473-107.468 - 0.94583-0.94574 - 1.24486-1.24480 - 1.06991-1.06979 - 1765.70-1765.37 795. 2020.07.01 16:55:12 - 1593622512.313 - 17:55:03 - 1593626103.0 - 1.12584-1.12582 - 107.473-107.468 - 0.94582-0.94573 - 1.24486-1.24481 - 1.06991-1.06979 - 1765.70-1765.36 796. 2020.07.01 16:55:12 - 1593622512.469 - 17:55:04 - 1593626104.156 - 1.12584-1.12582 - 107.473-107.468 - 0.94582-0.94573 - 1.24486-1.24481 - 1.06991-1.06979 - 1765.69-1765.36 797. 2020.07.01 16:55:13 - 1593622513.297 - 17:55:05 - 1593626105.984 - 1.12583-1.12581 - 107.472-107.468 - 0.94578-0.94571 - 1.24486-1.24479 - 1.06989-1.06979 - 1765.69-1765.36 798. 2020.07.01 16:55:14 - 1593622514.32 - 17:55:05 - 1593626105.719 - 1.12583-1.12581 - 107.472-107.468 - 0.94581-0.94571 - 1.24486-1.24479 - 1.06991-1.06979 - 1765.80-1765.50 799. 2020.07.01 16:55:14 - 1593622514.172 - 17:55:05 - 1593626105.859 - 1.12583-1.12581 - 107.472-107.468 - 0.94581-0.94571 - 1.24486-1.24479 - 1.06991-1.06979 - 1765.80-1765.50 800. 2020.07.01 16:55:14 - 1593622514.297 - 17:55:06 - 1593626106.984 - 1.12583-1.12581 - 107.472-107.468 - 0.94580-0.94571 - 1.24484-1.24478 - 1.06991-1.06979 - 1765.80-1765.50 801. 2020.07.01 16:55:15 - 1593622515.344 - 17:55:07 - 1593626107.31 - 1.12581-1.12579 - 107.472-107.468 - 0.94587-0.94578 - 1.24483-1.24478 - 1.06990-1.06979 - 1765.78-1765.41 802. 2020.07.01 16:55:15 - 1593622515.672 - 17:55:07 - 1593626107.359 - 1.12581-1.12579 - 107.472-107.468 - 0.94587-0.94578 - 1.24490-1.24484 - 1.06990-1.06979 - 1765.76-1765.40 803. 2020.07.01 16:55:16 - 1593622516.313 - 17:55:08 - 1593626108.0 - 1.12581-1.12579 - 107.472-107.468 - 0.94586-0.94578 - 1.24488-1.24483 - 1.06987-1.06974 - 1765.79-1765.46 804. 2020.07.01 16:55:17 - 1593622517.125 - 17:55:08 - 1593626108.812 - 1.12581-1.12579 - 107.472-107.468 - 0.94587-0.94578 - 1.24487-1.24483 - 1.06987-1.06975 - 1765.77-1765.43 805. 2020.07.01 16:55:17 - 1593622517.375 - 17:55:09 - 1593626109.62 - 1.12581-1.12579 - 107.472-107.468 - 0.94586-0.94578 - 1.24487-1.24483 - 1.06987-1.06975 - 1765.77-1765.43 806. 2020.07.01 16:55:20 - 1593622520.78 - 17:55:11 - 1593626111.765 - 1.12583-1.12581 - 107.472-107.468 - 0.94584-0.94575 - 1.24486-1.24482 - 1.06993-1.06980 - 1765.96-1765.46 807. 2020.07.01 16:55:20 - 1593622520.328 - 17:55:12 - 1593626112.15 - 1.12583-1.12582 - 107.474-107.469 - 0.94583-0.94572 - 1.24487-1.24482 - 1.06994-1.06981 - 1765.96-1765.46 808. 2020.07.01 16:55:20 - 1593622520.938 - 17:55:12 - 1593626112.625 - 1.12580-1.12579 - 107.475-107.470 - 0.94583-0.94574 - 1.24485-1.24478 - 1.06994-1.06981 - 1765.93-1765.43 809. 2020.07.01 16:55:21 - 1593622521.250 - 17:55:12 - 1593626112.937 - 1.12580-1.12579 - 107.475-107.470 - 0.94583-0.94574 - 1.24485-1.24478 - 1.06994-1.06981 - 1765.93-1765.43 810. 2020.07.01 16:55:21 - 1593622521.532 - 17:55:13 - 1593626113.219 - 1.12579-1.12578 - 107.475-107.470 - 0.94584-0.94575 - 1.24485-1.24480 - 1.06990-1.06983 - 1765.93-1765.43 811. 2020.07.01 16:55:23 - 1593622523.313 - 17:55:14 - 1593626114.0 - 1.12583-1.12582 - 107.473-107.468 - 0.94577-0.94566 - 1.24494-1.24489 - 1.06989-1.06981 - 1766.00-1765.54 812. 2020.07.01 16:55:24 - 1593622524.375 - 17:55:16 - 1593626116.62 - 1.12585-1.12583 - 107.472-107.468 - 0.94576-0.94566 - 1.24489-1.24485 - 1.06984-1.06973 - 1766.00-1765.54 813. 2020.07.01 16:55:24 - 1593622524.641 - 17:55:16 - 1593626116.328 - 1.12586-1.12584 - 107.472-107.468 - 0.94576-0.94567 - 1.24490-1.24483 - 1.06984-1.06973 - 1766.00-1765.54 814. 2020.07.01 16:55:24 - 1593622524.860 - 17:55:16 - 1593626116.547 - 1.12586-1.12584 - 107.472-107.468 - 0.94576-0.94567 - 1.24490-1.24483 - 1.06984-1.06973 - 1766.00-1765.54 815. 2020.07.01 16:55:25 - 1593622525.94 - 17:55:16 - 1593626116.781 - 1.12586-1.12585 - 107.472-107.468 - 0.94576-0.94566 - 1.24491-1.24485 - 1.06984-1.06973 - 1766.00-1765.54 816. 2020.07.01 16:55:25 - 1593622525.703 - 17:55:17 - 1593626117.390 - 1.12588-1.12586 - 107.472-107.468 - 0.94575-0.94565 - 1.24492-1.24487 - 1.06984-1.06973 - 1766.00-1765.54 817. 2020.07.01 16:55:26 - 1593622526.282 - 17:55:17 - 1593626117.969 - 1.12588-1.12587 - 107.472-107.468 - 0.94574-0.94565 - 1.24501-1.24494 - 1.06984-1.06973 - 1766.00-1765.54 818. 2020.07.01 16:55:27 - 1593622527.235 - 17:55:18 - 1593626118.922 - 1.12587-1.12586 - 107.472-107.468 - 0.94576-0.94566 - 1.24493-1.24488 - 1.06983-1.06972 - 1766.00-1765.53 819. 2020.07.01 16:55:27 - 1593622527.407 - 17:55:19 - 1593626119.94 - 1.12587-1.12586 - 107.472-107.468 - 0.94576-0.94566 - 1.24493-1.24488 - 1.06983-1.06972 - 1766.00-1765.53 820. 2020.07.01 16:55:27 - 1593622527.703 - 17:55:19 - 1593626119.390 - 1.12587-1.12586 - 107.472-107.468 - 0.94575-0.94566 - 1.24493-1.24488 - 1.06983-1.06973 - 1766.00-1765.53 821. 2020.07.01 16:55:28 - 1593622528.63 - 17:55:19 - 1593626119.750 - 1.12588-1.12587 - 107.473-107.468 - 0.94575-0.94566 - 1.24498-1.24496 - 1.06983-1.06973 - 1766.00-1765.53 822. 2020.07.01 16:55:29 - 1593622529.797 - 17:55:21 - 1593626121.484 - 1.12587-1.12586 - 107.472-107.468 - 0.94574-0.94566 - 1.24502-1.24495 - 1.06983-1.06972 - 1765.92-1765.44 823. 2020.07.01 16:55:29 - 1593622529.953 - 17:55:21 - 1593626121.640 - 1.12587-1.12586 - 107.472-107.468 - 0.94574-0.94566 - 1.24502-1.24495 - 1.06983-1.06972 - 1765.91-1765.43 824. 2020.07.01 16:55:32 - 1593622532.219 - 17:55:23 - 1593626123.906 - 1.12589-1.12587 - 107.474-107.469 - 0.94569-0.94562 - 1.24502-1.24496 - 1.06994-1.06981 - 1765.68-1765.28 825. 2020.07.01 16:55:34 - 1593622534.250 - 17:55:25 - 1593626125.937 - 1.12582-1.12581 - 107.478-107.474 - 0.94572-0.94564 - 1.24499-1.24496 - 1.06979-1.06971 - 1765.45-1765.08 826. 2020.07.01 16:55:36 - 1593622536.313 - 17:55:28 - 1593626128.0 - 1.12584-1.12583 - 107.477-107.474 - 0.94569-0.94560 - 1.24499-1.24496 - 1.06975-1.06968 - 1765.18-1764.78 827. 2020.07.01 16:55:36 - 1593622536.625 - 17:55:28 - 1593626128.312 - 1.12585-1.12584 - 107.477-107.474 - 0.94569-0.94560 - 1.24499-1.24496 - 1.06975-1.06968 - 1765.18-1764.76 828. 2020.07.01 16:55:37 - 1593622537.969 - 17:55:28 - 1593626128.656 - 1.12585-1.12584 - 107.477-107.474 - 0.94569-0.94560 - 1.24499-1.24496 - 1.06985-1.06974 - 1765.18-1764.76 829. 2020.07.01 16:55:37 - 1593622537.110 - 17:55:28 - 1593626128.797 - 1.12585-1.12584 - 107.477-107.474 - 0.94568-0.94560 - 1.24499-1.24496 - 1.06990-1.06976 - 1765.18-1764.83 830. 2020.07.01 16:55:37 - 1593622537.938 - 17:55:29 - 1593626129.625 - 1.12589-1.12588 - 107.473-107.469 - 0.94567-0.94558 - 1.24500-1.24497 - 1.06988-1.06978 - 1765.33-1764.93 831. 2020.07.01 16:55:38 - 1593622538.563 - 17:55:30 - 1593626130.250 - 1.12589-1.12588 - 107.473-107.469 - 0.94567-0.94558 - 1.24500-1.24497 - 1.06986-1.06978 - 1765.29-1764.82 832. 2020.07.01 16:55:39 - 1593622539.719 - 17:55:31 - 1593626131.406 - 1.12590-1.12589 - 107.473-107.469 - 0.94566-0.94558 - 1.24500-1.24497 - 1.06988-1.06979 - 1765.16-1764.75 833. 2020.07.01 16:55:39 - 1593622539.938 - 17:55:31 - 1593626131.625 - 1.12590-1.12589 - 107.473-107.469 - 0.94567-0.94558 - 1.24500-1.24497 - 1.06986-1.06979 - 1765.14-1764.76 834. 2020.07.01 16:55:42 - 1593622542.594 - 17:55:34 - 1593626134.281 - 1.12578-1.12577 - 107.477-107.473 - 0.94572-0.94564 - 1.24499-1.24496 - 1.06985-1.06976 - 1765.52-1765.21 835. 2020.07.01 16:55:44 - 1593622544.422 - 17:55:36 - 1593626136.109 - 1.12579-1.12577 - 107.477-107.473 - 0.94571-0.94563 - 1.24500-1.24496 - 1.06985-1.06978 - 1765.58-1765.15 836. 2020.07.01 16:55:44 - 1593622544.688 - 17:55:36 - 1593626136.375 - 1.12579-1.12577 - 107.477-107.473 - 0.94571-0.94563 - 1.24500-1.24496 - 1.06985-1.06978 - 1765.58-1765.15 837. 2020.07.01 16:55:46 - 1593622546.110 - 17:55:37 - 1593626137.797 - 1.12574-1.12573 - 107.476-107.472 - 0.94563-0.94555 - 1.24498-1.24493 - 1.06985-1.06973 - 1765.57-1765.19 838. 2020.07.01 16:55:46 - 1593622546.375 - 17:55:38 - 1593626138.62 - 1.12574-1.12573 - 107.476-107.472 - 0.94567-0.94557 - 1.24498-1.24493 - 1.06985-1.06975 - 1765.56-1765.18 839. 2020.07.01 16:55:47 - 1593622547.266 - 17:55:38 - 1593626138.953 - 1.12578-1.12576 - 107.476-107.472 - 0.94566-0.94557 - 1.24499-1.24495 - 1.06985-1.06975 - 1765.56-1765.18 840. 2020.07.01 16:55:48 - 1593622548.375 - 17:55:40 - 1593626140.62 - 1.12579-1.12576 - 107.475-107.472 - 0.94566-0.94557 - 1.24499-1.24495 - 1.06984-1.06975 - 1765.57-1765.18 841. 2020.07.01 16:55:48 - 1593622548.688 - 17:55:40 - 1593626140.375 - 1.12578-1.12577 - 107.475-107.472 - 0.94566-0.94557 - 1.24499-1.24495 - 1.06984-1.06975 - 1765.57-1765.18 842. 2020.07.01 16:55:49 - 1593622549.219 - 17:55:40 - 1593626140.906 - 1.12578-1.12576 - 107.477-107.472 - 0.94566-0.94557 - 1.24495-1.24492 - 1.06984-1.06975 - 1765.56-1765.14 843. 2020.07.01 16:55:49 - 1593622549.563 - 17:55:41 - 1593626141.250 - 1.12578-1.12577 - 107.477-107.472 - 0.94566-0.94557 - 1.24494-1.24490 - 1.06987-1.06975 - 1765.56-1765.14 844. 2020.07.01 16:55:49 - 1593622549.907 - 17:55:41 - 1593626141.594 - 1.12578-1.12577 - 107.477-107.472 - 0.94566-0.94557 - 1.24494-1.24490 - 1.06986-1.06975 - 1765.56-1765.14 845. 2020.07.01 16:55:50 - 1593622550.375 - 17:55:42 - 1593626142.62 - 1.12578-1.12577 - 107.479-107.475 - 0.94565-0.94557 - 1.24498-1.24493 - 1.06986-1.06976 - 1765.54-1765.14 846. 2020.07.01 16:55:51 - 1593622551.16 - 17:55:42 - 1593626142.703 - 1.12578-1.12577 - 107.479-107.475 - 0.94565-0.94557 - 1.24498-1.24493 - 1.06984-1.06975 - 1765.54-1765.15 847. 2020.07.01 16:55:52 - 1593622552.422 - 17:55:44 - 1593626144.109 - 1.12578-1.12577 - 107.479-107.475 - 0.94565-0.94557 - 1.24501-1.24496 - 1.06985-1.06976 - 1765.54-1765.11 848. 2020.07.01 16:55:53 - 1593622553.32 - 17:55:44 - 1593626144.719 - 1.12573-1.12572 - 107.481-107.477 - 0.94567-0.94559 - 1.24501-1.24495 - 1.06987-1.06976 - 1765.54-1765.13 849. 2020.07.01 16:55:53 - 1593622553.782 - 17:55:45 - 1593626145.469 - 1.12576-1.12575 - 107.481-107.477 - 0.94567-0.94558 - 1.24501-1.24496 - 1.06987-1.06979 - 1765.55-1765.13 850. 2020.07.01 16:55:54 - 1593622554.313 - 17:55:46 - 1593626146.0 - 1.12577-1.12576 - 107.479-107.475 - 0.94566-0.94558 - 1.24502-1.24497 - 1.06985-1.06979 - 1765.70-1765.31 851. 2020.07.01 16:55:55 - 1593622555.235 - 17:55:46 - 1593626146.922 - 1.12579-1.12577 - 107.481-107.477 - 0.94562-0.94555 - 1.24512-1.24509 - 1.06974-1.06964 - 1765.75-1765.32 852. 2020.07.01 16:55:56 - 1593622556.453 - 17:55:48 - 1593626148.140 - 1.12578-1.12577 - 107.484-107.479 - 0.94561-0.94554 - 1.24517-1.24513 - 1.06974-1.06963 - 1765.74-1765.32 853. 2020.07.01 16:55:56 - 1593622556.641 - 17:55:48 - 1593626148.328 - 1.12578-1.12577 - 107.484-107.480 - 0.94561-0.94553 - 1.24514-1.24508 - 1.06971-1.06963 - 1765.74-1765.32 854. 2020.07.01 16:55:58 - 1593622558.719 - 17:55:50 - 1593626150.406 - 1.12578-1.12577 - 107.484-107.480 - 0.94558-0.94550 - 1.24515-1.24510 - 1.06973-1.06962 - 1765.67-1765.18 855. 2020.07.01 16:55:59 - 1593622559.235 - 17:55:50 - 1593626150.922 - 1.12578-1.12577 - 107.484-107.480 - 0.94559-0.94552 - 1.24516-1.24513 - 1.06973-1.06963 - 1765.71-1765.24 856. 2020.07.01 16:55:59 - 1593622559.860 - 17:55:51 - 1593626151.547 - 1.12578-1.12577 - 107.484-107.480 - 0.94561-0.94555 - 1.24517-1.24514 - 1.06980-1.06965 - 1765.70-1765.21 857. 2020.07.01 16:56:00 - 1593622560.532 - 17:55:52 - 1593626152.219 - 1.12578-1.12577 - 107.484-107.480 - 0.94559-0.94552 - 1.24524-1.24521 - 1.06980-1.06967 - 1765.80-1765.36 858. 2020.07.01 16:56:00 - 1593622560.766 - 17:55:52 - 1593626152.453 - 1.12577-1.12576 - 107.484-107.481 - 0.94559-0.94552 - 1.24531-1.24525 - 1.06980-1.06970 - 1765.80-1765.36 859. 2020.07.01 16:56:01 - 1593622561.703 - 17:55:53 - 1593626153.390 - 1.12578-1.12577 - 107.479-107.476 - 0.94559-0.94552 - 1.24529-1.24525 - 1.06972-1.06962 - 1765.80-1765.36 860. 2020.07.01 16:56:01 - 1593622561.875 - 17:55:53 - 1593626153.562 - 1.12578-1.12577 - 107.480-107.476 - 0.94559-0.94552 - 1.24530-1.24526 - 1.06976-1.06966 - 1765.80-1765.36 861. 2020.07.01 16:56:02 - 1593622562.485 - 17:55:54 - 1593626154.172 - 1.12578-1.12577 - 107.480-107.476 - 0.94559-0.94552 - 1.24530-1.24525 - 1.06979-1.06971 - 1765.99-1765.55 862. 2020.07.01 16:56:02 - 1593622562.672 - 17:55:54 - 1593626154.359 - 1.12578-1.12577 - 107.480-107.476 - 0.94559-0.94552 - 1.24530-1.24525 - 1.06981-1.06971 - 1766.00-1765.55 863. 2020.07.01 16:56:04 - 1593622564.985 - 17:55:55 - 1593626155.672 - 1.12578-1.12577 - 107.490-107.485 - 0.94560-0.94552 - 1.24524-1.24520 - 1.06983-1.06972 - 1765.98-1765.49 864. 2020.07.01 16:56:04 - 1593622564.547 - 17:55:56 - 1593626156.234 - 1.12578-1.12577 - 107.489-107.485 - 0.94562-0.94554 - 1.24524-1.24521 - 1.06982-1.06972 - 1765.87-1765.42 865. 2020.07.01 16:56:04 - 1593622564.750 - 17:55:56 - 1593626156.437 - 1.12578-1.12577 - 107.489-107.485 - 0.94562-0.94554 - 1.24525-1.24522 - 1.06982-1.06972 - 1765.85-1765.42 866. 2020.07.01 16:56:06 - 1593622566.16 - 17:55:57 - 1593626157.703 - 1.12576-1.12575 - 107.496-107.491 - 0.94558-0.94550 - 1.24529-1.24524 - 1.06975-1.06966 - 1765.85-1765.39 867. 2020.07.01 16:56:07 - 1593622567.922 - 17:55:59 - 1593626159.609 - 1.12577-1.12576 - 107.486-107.482 - 0.94557-0.94549 - 1.24526-1.24521 - 1.06971-1.06961 - 1765.90-1765.50 868. 2020.07.01 16:56:08 - 1593622568.453 - 17:56:00 - 1593626160.140 - 1.12577-1.12576 - 107.486-107.482 - 0.94557-0.94549 - 1.24526-1.24521 - 1.06971-1.06961 - 1765.90-1765.50 869. 2020.07.01 16:56:11 - 1593622571.688 - 17:56:03 - 1593626163.375 - 1.12574-1.12573 - 107.484-107.479 - 0.94560-0.94552 - 1.24524-1.24518 - 1.06967-1.06957 - 1765.88-1765.44 870. 2020.07.01 16:56:12 - 1593622572.266 - 17:56:03 - 1593626163.953 - 1.12574-1.12572 - 107.490-107.485 - 0.94562-0.94553 - 1.24524-1.24518 - 1.06967-1.06958 - 1765.82-1765.40 871. 2020.07.01 16:56:13 - 1593622573.172 - 17:56:04 - 1593626164.859 - 1.12574-1.12573 - 107.490-107.485 - 0.94562-0.94553 - 1.24524-1.24519 - 1.06968-1.06960 - 1765.80-1765.36 872. 2020.07.01 16:56:14 - 1593622574.485 - 17:56:06 - 1593626166.172 - 1.12574-1.12572 - 107.496-107.491 - 0.94562-0.94553 - 1.24524-1.24518 - 1.06965-1.06955 - 1765.78-1765.36 873. 2020.07.01 16:56:14 - 1593622574.703 - 17:56:06 - 1593626166.390 - 1.12574-1.12572 - 107.496-107.491 - 0.94562-0.94553 - 1.24524-1.24518 - 1.06965-1.06955 - 1765.77-1765.36 874. 2020.07.01 16:56:14 - 1593622574.891 - 17:56:06 - 1593626166.578 - 1.12574-1.12572 - 107.496-107.491 - 0.94562-0.94553 - 1.24523-1.24517 - 1.06965-1.06955 - 1765.77-1765.36 875. 2020.07.01 16:56:15 - 1593622575.188 - 17:56:06 - 1593626166.875 - 1.12574-1.12573 - 107.496-107.491 - 0.94559-0.94553 - 1.24514-1.24509 - 1.06963-1.06954 - 1765.69-1765.35 876. 2020.07.01 16:56:15 - 1593622575.344 - 17:56:07 - 1593626167.31 - 1.12574-1.12573 - 107.496-107.491 - 0.94559-0.94550 - 1.24517-1.24514 - 1.06962-1.06954 - 1765.64-1765.40 877. 2020.07.01 16:56:15 - 1593622575.563 - 17:56:07 - 1593626167.250 - 1.12574-1.12573 - 107.496-107.491 - 0.94557-0.94549 - 1.24517-1.24512 - 1.06964-1.06954 - 1765.63-1765.40 878. 2020.07.01 16:56:16 - 1593622576.578 - 17:56:08 - 1593626168.265 - 1.12578-1.12576 - 107.496-107.491 - 0.94556-0.94547 - 1.24518-1.24512 - 1.06959-1.06950 - 1765.70-1765.39 879. 2020.07.01 16:56:18 - 1593622578.516 - 17:56:10 - 1593626170.203 - 1.12578-1.12577 - 107.496-107.491 - 0.94555-0.94547 - 1.24515-1.24509 - 1.06964-1.06952 - 1765.70-1765.39 880. 2020.07.01 16:56:18 - 1593622578.797 - 17:56:10 - 1593626170.484 - 1.12578-1.12577 - 107.496-107.491 - 0.94555-0.94547 - 1.24518-1.24511 - 1.06964-1.06952 - 1765.70-1765.39 881. 2020.07.01 16:56:19 - 1593622579.750 - 17:56:11 - 1593626171.437 - 1.12578-1.12576 - 107.496-107.491 - 0.94555-0.94547 - 1.24517-1.24510 - 1.06964-1.06953 - 1765.80-1765.44 882. 2020.07.01 16:56:21 - 1593622581.610 - 17:56:13 - 1593626173.297 - 1.12574-1.12572 - 107.496-107.492 - 0.94551-0.94541 - 1.24514-1.24508 - 1.06956-1.06947 - 1765.70-1765.34 883. 2020.07.01 16:56:21 - 1593622581.828 - 17:56:13 - 1593626173.515 - 1.12574-1.12572 - 107.496-107.492 - 0.94551-0.94541 - 1.24514-1.24508 - 1.06956-1.06947 - 1765.70-1765.39 884. 2020.07.01 16:56:23 - 1593622583.828 - 17:56:15 - 1593626175.515 - 1.12577-1.12576 - 107.495-107.490 - 0.94549-0.94540 - 1.24520-1.24514 - 1.06959-1.06951 - 1765.70-1765.35 885. 2020.07.01 16:56:24 - 1593622584.547 - 17:56:16 - 1593626176.234 - 1.12568-1.12566 - 107.495-107.490 - 0.94554-0.94546 - 1.24521-1.24514 - 1.06965-1.06956 - 1765.34-1765.06 886. 2020.07.01 16:56:26 - 1593622586.313 - 17:56:17 - 1593626177.0 - 1.12567-1.12566 - 107.497-107.491 - 0.94555-0.94546 - 1.24519-1.24514 - 1.06961-1.06951 - 1765.31-1765.00 887. 2020.07.01 16:56:26 - 1593622586.844 - 17:56:18 - 1593626178.531 - 1.12564-1.12563 - 107.494-107.491 - 0.94558-0.94549 - 1.24515-1.24511 - 1.06961-1.06953 - 1765.25-1764.95 888. 2020.07.01 16:56:27 - 1593622587.547 - 17:56:19 - 1593626179.234 - 1.12563-1.12562 - 107.495-107.489 - 0.94558-0.94549 - 1.24514-1.24508 - 1.06964-1.06957 - 1765.22-1764.94 889. 2020.07.01 16:56:28 - 1593622588.157 - 17:56:19 - 1593626179.844 - 1.12558-1.12557 - 107.495-107.490 - 0.94561-0.94552 - 1.24513-1.24509 - 1.06962-1.06954 - 1765.13-1764.84 890. 2020.07.01 16:56:28 - 1593622588.578 - 17:56:20 - 1593626180.265 - 1.12559-1.12557 - 107.495-107.490 - 0.94561-0.94552 - 1.24513-1.24510 - 1.06962-1.06954 - 1765.10-1764.75 891. 2020.07.01 16:56:31 - 1593622591.672 - 17:56:23 - 1593626183.359 - 1.12564-1.12563 - 107.495-107.490 - 0.94561-0.94552 - 1.24514-1.24509 - 1.06966-1.06957 - 1765.20-1764.97 892. 2020.07.01 16:56:32 - 1593622592.16 - 17:56:23 - 1593626183.703 - 1.12564-1.12563 - 107.495-107.490 - 0.94561-0.94552 - 1.24514-1.24509 - 1.06966-1.06957 - 1765.20-1764.97 893. 2020.07.01 16:56:32 - 1593622592.266 - 17:56:23 - 1593626183.953 - 1.12564-1.12563 - 107.495-107.490 - 0.94562-0.94552 - 1.24514-1.24509 - 1.06965-1.06956 - 1765.18-1764.85 894. 2020.07.01 16:56:32 - 1593622592.922 - 17:56:24 - 1593626184.609 - 1.12564-1.12562 - 107.495-107.490 - 0.94561-0.94552 - 1.24513-1.24508 - 1.06963-1.06953 - 1765.18-1764.85 895. 2020.07.01 16:56:33 - 1593622593.641 - 17:56:25 - 1593626185.328 - 1.12562-1.12561 - 107.497-107.492 - 0.94561-0.94552 - 1.24513-1.24509 - 1.06961-1.06953 - 1765.11-1764.81 896. 2020.07.01 16:56:33 - 1593622593.844 - 17:56:25 - 1593626185.531 - 1.12562-1.12561 - 107.497-107.493 - 0.94561-0.94552 - 1.24513-1.24510 - 1.06961-1.06953 - 1765.11-1764.81 897. 2020.07.01 16:56:35 - 1593622595.422 - 17:56:27 - 1593626187.109 - 1.12563-1.12561 - 107.501-107.496 - 0.94559-0.94550 - 1.24515-1.24511 - 1.06961-1.06953 - 1764.89-1764.54 898. 2020.07.01 16:56:35 - 1593622595.750 - 17:56:27 - 1593626187.437 - 1.12563-1.12561 - 107.501-107.496 - 0.94559-0.94550 - 1.24515-1.24510 - 1.06965-1.06953 - 1764.75-1764.43 899. 2020.07.01 16:56:36 - 1593622596.16 - 17:56:27 - 1593626187.703 - 1.12562-1.12560 - 107.501-107.496 - 0.94560-0.94551 - 1.24513-1.24509 - 1.06959-1.06951 - 1764.70-1764.39 900. 2020.07.01 16:56:37 - 1593622597.32 - 17:56:28 - 1593626188.719 - 1.12562-1.12560 - 107.500-107.495 - 0.94561-0.94553 - 1.24509-1.24504 - 1.06956-1.06948 - 1764.80-1764.45 901. 2020.07.01 16:56:37 - 1593622597.860 - 17:56:29 - 1593626189.547 - 1.12562-1.12560 - 107.500-107.495 - 0.94561-0.94553 - 1.24509-1.24505 - 1.06956-1.06948 - 1764.80-1764.50 902. 2020.07.01 16:56:38 - 1593622598.172 - 17:56:29 - 1593626189.859 - 1.12562-1.12560 - 107.496-107.491 - 0.94560-0.94553 - 1.24509-1.24505 - 1.06958-1.06948 - 1764.80-1764.50 903. 2020.07.01 16:56:39 - 1593622599.125 - 17:56:30 - 1593626190.812 - 1.12565-1.12563 - 107.489-107.484 - 0.94559-0.94550 - 1.24514-1.24510 - 1.06962-1.06953 - 1764.90-1764.61 904. 2020.07.01 16:56:40 - 1593622600.625 - 17:56:32 - 1593626192.312 - 1.12568-1.12567 - 107.484-107.479 - 0.94558-0.94549 - 1.24517-1.24514 - 1.06963-1.06954 - 1765.23-1764.94 905. 2020.07.01 16:56:42 - 1593622602.641 - 17:56:34 - 1593626194.328 - 1.12567-1.12565 - 107.484-107.479 - 0.94560-0.94552 - 1.24511-1.24508 - 1.06955-1.06949 - 1765.20-1764.89 906. 2020.07.01 16:56:43 - 1593622603.375 - 17:56:35 - 1593626195.62 - 1.12567-1.12566 - 107.484-107.479 - 0.94560-0.94551 - 1.24514-1.24509 - 1.06955-1.06948 - 1765.20-1764.89 907. 2020.07.01 16:56:46 - 1593622606.797 - 17:56:38 - 1593626198.484 - 1.12567-1.12565 - 107.492-107.488 - 0.94555-0.94547 - 1.24513-1.24508 - 1.06959-1.06950 - 1765.20-1764.83 908. 2020.07.01 16:56:48 - 1593622608.235 - 17:56:39 - 1593626199.922 - 1.12565-1.12562 - 107.491-107.487 - 0.94555-0.94547 - 1.24515-1.24512 - 1.06960-1.06953 - 1765.20-1764.89 909. 2020.07.01 16:56:49 - 1593622609.0 - 17:56:40 - 1593626200.687 - 1.12565-1.12564 - 107.492-107.487 - 0.94555-0.94546 - 1.24516-1.24513 - 1.06958-1.06953 - 1765.18-1764.89 910. 2020.07.01 16:56:49 - 1593622609.188 - 17:56:40 - 1593626200.875 - 1.12565-1.12564 - 107.492-107.487 - 0.94555-0.94546 - 1.24517-1.24513 - 1.06957-1.06953 - 1765.18-1764.89 911. 2020.07.01 16:56:49 - 1593622609.547 - 17:56:41 - 1593626201.234 - 1.12565-1.12563 - 107.492-107.487 - 0.94555-0.94547 - 1.24517-1.24511 - 1.06959-1.06949 - 1765.18-1764.89 912. 2020.07.01 16:56:49 - 1593622609.797 - 17:56:41 - 1593626201.484 - 1.12564-1.12563 - 107.492-107.487 - 0.94554-0.94547 - 1.24514-1.24507 - 1.06961-1.06952 - 1765.18-1764.89 913. 2020.07.01 16:56:52 - 1593622612.469 - 17:56:44 - 1593626204.156 - 1.12558-1.12556 - 107.499-107.494 - 0.94554-0.94546 - 1.24500-1.24497 - 1.06955-1.06948 - 1765.40-1765.19 914. 2020.07.01 16:56:53 - 1593622613.203 - 17:56:44 - 1593626204.890 - 1.12558-1.12557 - 107.499-107.494 - 0.94554-0.94546 - 1.24508-1.24505 - 1.06961-1.06951 - 1765.40-1765.16 915. 2020.07.01 16:56:53 - 1593622613.375 - 17:56:45 - 1593626205.62 - 1.12558-1.12557 - 107.499-107.494 - 0.94554-0.94546 - 1.24508-1.24504 - 1.06961-1.06951 - 1765.40-1765.16 916. 2020.07.01 16:56:53 - 1593622613.719 - 17:56:45 - 1593626205.406 - 1.12559-1.12558 - 107.499-107.494 - 0.94554-0.94546 - 1.24508-1.24505 - 1.06957-1.06951 - 1765.35-1765.05 917. 2020.07.01 16:56:53 - 1593622613.953 - 17:56:45 - 1593626205.640 - 1.12558-1.12557 - 107.499-107.494 - 0.94554-0.94546 - 1.24507-1.24504 - 1.06957-1.06951 - 1765.35-1765.05 918. 2020.07.01 16:56:54 - 1593622614.219 - 17:56:45 - 1593626205.906 - 1.12558-1.12557 - 107.499-107.494 - 0.94554-0.94546 - 1.24507-1.24503 - 1.06957-1.06951 - 1765.32-1765.06 919. 2020.07.01 16:56:54 - 1593622614.625 - 17:56:46 - 1593626206.312 - 1.12558-1.12557 - 107.499-107.494 - 0.94554-0.94546 - 1.24506-1.24501 - 1.06957-1.06951 - 1765.30-1765.03 920. 2020.07.01 16:56:55 - 1593622615.94 - 17:56:46 - 1593626206.781 - 1.12558-1.12557 - 107.499-107.494 - 0.94555-0.94546 - 1.24506-1.24500 - 1.06955-1.06948 - 1765.30-1765.05 921. 2020.07.01 16:56:55 - 1593622615.578 - 17:56:47 - 1593626207.265 - 1.12558-1.12557 - 107.500-107.496 - 0.94553-0.94544 - 1.24505-1.24502 - 1.06955-1.06947 - 1765.39-1765.08 922. 2020.07.01 16:56:55 - 1593622615.703 - 17:56:47 - 1593626207.390 - 1.12558-1.12557 - 107.500-107.495 - 0.94553-0.94544 - 1.24505-1.24502 - 1.06955-1.06947 - 1765.39-1765.08 923. 2020.07.01 16:56:56 - 1593622616.32 - 17:56:47 - 1593626207.719 - 1.12559-1.12558 - 107.500-107.495 - 0.94552-0.94545 - 1.24505-1.24502 - 1.06955-1.06945 - 1765.39-1765.08 924. 2020.07.01 16:56:56 - 1593622616.844 - 17:56:48 - 1593626208.531 - 1.12559-1.12557 - 107.499-107.495 - 0.94553-0.94545 - 1.24503-1.24499 - 1.06954-1.06945 - 1765.39-1765.08 925. 2020.07.01 16:56:57 - 1593622617.172 - 17:56:48 - 1593626208.859 - 1.12558-1.12556 - 107.499-107.495 - 0.94554-0.94545 - 1.24505-1.24503 - 1.06954-1.06945 - 1765.38-1765.10 926. 2020.07.01 16:56:58 - 1593622618.922 - 17:56:50 - 1593626210.609 - 1.12558-1.12557 - 107.500-107.496 - 0.94554-0.94544 - 1.24505-1.24502 - 1.06968-1.06955 - 1765.40-1765.08 927. 2020.07.01 16:56:59 - 1593622619.703 - 17:56:51 - 1593626211.390 - 1.12559-1.12557 - 107.499-107.494 - 0.94554-0.94544 - 1.24504-1.24501 - 1.06968-1.06956 - 1765.37-1765.08 928. 2020.07.01 16:56:59 - 1593622619.875 - 17:56:51 - 1593626211.562 - 1.12559-1.12557 - 107.499-107.495 - 0.94553-0.94544 - 1.24505-1.24502 - 1.06969-1.06956 - 1765.37-1765.08 929. 2020.07.01 16:57:00 - 1593622620.547 - 17:56:52 - 1593626212.234 - 1.12559-1.12557 - 107.501-107.497 - 0.94549-0.94540 - 1.24505-1.24502 - 1.06969-1.06956 - 1765.37-1765.08 930. 2020.07.01 16:57:00 - 1593622620.782 - 17:56:52 - 1593626212.469 - 1.12559-1.12558 - 107.501-107.497 - 0.94549-0.94540 - 1.24505-1.24502 - 1.06970-1.06956 - 1765.37-1765.08 931. 2020.07.01 16:57:01 - 1593622621.32 - 17:56:52 - 1593626212.719 - 1.12559-1.12557 - 107.501-107.497 - 0.94550-0.94540 - 1.24505-1.24501 - 1.06960-1.06950 - 1765.37-1765.08 932. 2020.07.01 16:57:02 - 1593622622.922 - 17:56:54 - 1593626214.609 - 1.12559-1.12558 - 107.504-107.499 - 0.94549-0.94539 - 1.24505-1.24501 - 1.06967-1.06955 - 1765.40-1765.13 933. 2020.07.01 16:57:04 - 1593622624.813 - 17:56:56 - 1593626216.500 - 1.12559-1.12558 - 107.504-107.500 - 0.94548-0.94539 - 1.24506-1.24503 - 1.06974-1.06958 - 1765.40-1765.15 934. 2020.07.01 16:57:05 - 1593622625.235 - 17:56:56 - 1593626216.922 - 1.12559-1.12558 - 107.504-107.500 - 0.94543-0.94538 - 1.24508-1.24503 - 1.06966-1.06953 - 1765.57-1765.28 935. 2020.07.01 16:57:05 - 1593622625.672 - 17:56:57 - 1593626217.359 - 1.12558-1.12557 - 107.504-107.501 - 0.94545-0.94535 - 1.24508-1.24503 - 1.06965-1.06951 - 1765.55-1765.20 936. 2020.07.01 16:57:08 - 1593622628.688 - 17:57:00 - 1593626220.375 - 1.12552-1.12550 - 107.504-107.499 - 0.94549-0.94541 - 1.24506-1.24502 - 1.06962-1.06948 - 1765.50-1765.23 937. 2020.07.01 16:57:09 - 1593622629.32 - 17:57:00 - 1593626220.719 - 1.12553-1.12552 - 107.503-107.499 - 0.94549-0.94541 - 1.24508-1.24504 - 1.06958-1.06944 - 1765.50-1765.20 938. 2020.07.01 16:57:10 - 1593622630.532 - 17:57:02 - 1593626222.219 - 1.12553-1.12552 - 107.508-107.504 - 0.94550-0.94541 - 1.24509-1.24506 - 1.06972-1.06955 - 1765.60-1765.30 939. 2020.07.01 16:57:10 - 1593622630.875 - 17:57:02 - 1593626222.562 - 1.12554-1.12553 - 107.508-107.504 - 0.94550-0.94541 - 1.24509-1.24504 - 1.06974-1.06961 - 1765.60-1765.30 940. 2020.07.01 16:57:12 - 1593622632.94 - 17:57:03 - 1593626223.781 - 1.12554-1.12553 - 107.508-107.504 - 0.94551-0.94542 - 1.24509-1.24505 - 1.06973-1.06958 - 1765.60-1765.34 941. 2020.07.01 16:57:13 - 1593622633.172 - 17:57:04 - 1593626224.859 - 1.12555-1.12554 - 107.511-107.506 - 0.94550-0.94542 - 1.24509-1.24505 - 1.06973-1.06958 - 1765.60-1765.32 942. 2020.07.01 16:57:14 - 1593622634.563 - 17:57:06 - 1593626226.250 - 1.12554-1.12553 - 107.511-107.506 - 0.94551-0.94542 - 1.24509-1.24504 - 1.06975-1.06958 - 1765.60-1765.32 943. 2020.07.01 16:57:14 - 1593622634.844 - 17:57:06 - 1593626226.531 - 1.12554-1.12553 - 107.508-107.505 - 0.94550-0.94542 - 1.24509-1.24505 - 1.06974-1.06958 - 1765.60-1765.32 944. 2020.07.01 16:57:15 - 1593622635.672 - 17:57:07 - 1593626227.359 - 1.12554-1.12553 - 107.509-107.505 - 0.94549-0.94540 - 1.24509-1.24505 - 1.06973-1.06958 - 1765.60-1765.30 945. 2020.07.01 16:57:16 - 1593622636.438 - 17:57:08 - 1593626228.125 - 1.12553-1.12552 - 107.510-107.506 - 0.94550-0.94541 - 1.24507-1.24504 - 1.06969-1.06955 - 1765.60-1765.30 946. 2020.07.01 16:57:16 - 1593622636.657 - 17:57:08 - 1593626228.344 - 1.12553-1.12552 - 107.510-107.506 - 0.94551-0.94542 - 1.24507-1.24503 - 1.06962-1.06951 - 1765.60-1765.33 947. 2020.07.01 16:57:17 - 1593622637.203 - 17:57:08 - 1593626228.890 - 1.12554-1.12553 - 107.509-107.504 - 0.94550-0.94542 - 1.24518-1.24513 - 1.06959-1.06948 - 1765.60-1765.33 948. 2020.07.01 16:57:17 - 1593622637.875 - 17:57:09 - 1593626229.562 - 1.12554-1.12553 - 107.509-107.504 - 0.94551-0.94542 - 1.24518-1.24513 - 1.06957-1.06943 - 1765.60-1765.37 949. 2020.07.01 16:57:18 - 1593622638.657 - 17:57:10 - 1593626230.344 - 1.12565-1.12564 - 107.502-107.497 - 0.94547-0.94540 - 1.24527-1.24523 - 1.06962-1.06947 - 1765.60-1765.33 950. 2020.07.01 16:57:19 - 1593622639.875 - 17:57:11 - 1593626231.562 - 1.12575-1.12574 - 107.508-107.503 - 0.94543-0.94534 - 1.24528-1.24523 - 1.06962-1.06948 - 1765.60-1765.30 951. 2020.07.01 16:57:21 - 1593622641.766 - 17:57:13 - 1593626233.453 - 1.12591-1.12590 - 107.504-107.499 - 0.94533-0.94524 - 1.24539-1.24534 - 1.06969-1.06957 - 1765.71-1765.47 952. 2020.07.01 16:57:23 - 1593622643.63 - 17:57:14 - 1593626234.750 - 1.12577-1.12575 - 107.503-107.498 - 0.94537-0.94528 - 1.24535-1.24530 - 1.06976-1.06962 - 1765.70-1765.44 953. 2020.07.01 16:57:23 - 1593622643.907 - 17:57:15 - 1593626235.594 - 1.12577-1.12575 - 107.503-107.498 - 0.94536-0.94527 - 1.24535-1.24531 - 1.06978-1.06964 - 1765.70-1765.47 954. 2020.07.01 16:57:24 - 1593622644.297 - 17:57:16 - 1593626236.984 - 1.12577-1.12575 - 107.502-107.498 - 0.94535-0.94527 - 1.24535-1.24531 - 1.06978-1.06964 - 1765.70-1765.47 955. 2020.07.01 16:57:25 - 1593622645.110 - 17:57:16 - 1593626236.797 - 1.12579-1.12577 - 107.502-107.498 - 0.94536-0.94527 - 1.24538-1.24535 - 1.06978-1.06965 - 1765.67-1765.33 956. 2020.07.01 16:57:25 - 1593622645.344 - 17:57:16 - 1593626236.31 - 1.12579-1.12577 - 107.502-107.498 - 0.94536-0.94527 - 1.24539-1.24536 - 1.06978-1.06965 - 1765.67-1765.33 957. 2020.07.01 16:57:25 - 1593622645.625 - 17:57:17 - 1593626237.312 - 1.12578-1.12577 - 107.491-107.487 - 0.94535-0.94527 - 1.24540-1.24535 - 1.06978-1.06965 - 1765.67-1765.33 958. 2020.07.01 16:57:26 - 1593622646.94 - 17:57:17 - 1593626237.781 - 1.12579-1.12577 - 107.492-107.488 - 0.94533-0.94527 - 1.24540-1.24537 - 1.06978-1.06966 - 1765.67-1765.33 959. 2020.07.01 16:57:26 - 1593622646.828 - 17:57:18 - 1593626238.515 - 1.12579-1.12577 - 107.493-107.487 - 0.94533-0.94524 - 1.24540-1.24535 - 1.06974-1.06960 - 1765.70-1765.42 960. 2020.07.01 16:57:27 - 1593622647.735 - 17:57:19 - 1593626239.422 - 1.12579-1.12578 - 107.492-107.488 - 0.94532-0.94523 - 1.24538-1.24533 - 1.06974-1.06961 - 1765.70-1765.42 961. 2020.07.01 16:57:31 - 1593622651.813 - 17:57:23 - 1593626243.500 - 1.12574-1.12573 - 107.495-107.491 - 0.94530-0.94521 - 1.24530-1.24524 - 1.06957-1.06950 - 1765.61-1765.34 962. 2020.07.01 16:57:32 - 1593622652.203 - 17:57:23 - 1593626243.890 - 1.12574-1.12573 - 107.495-107.491 - 0.94529-0.94521 - 1.24530-1.24524 - 1.06957-1.06950 - 1765.61-1765.34 963. 2020.07.01 16:57:33 - 1593622653.563 - 17:57:25 - 1593626245.250 - 1.12577-1.12576 - 107.495-107.491 - 0.94526-0.94519 - 1.24532-1.24526 - 1.06963-1.06952 - 1765.59-1765.27 964. 2020.07.01 16:57:34 - 1593622654.750 - 17:57:26 - 1593626246.437 - 1.12578-1.12577 - 107.501-107.496 - 0.94528-0.94520 - 1.24530-1.24525 - 1.06963-1.06952 - 1765.39-1765.08 965. 2020.07.01 16:57:35 - 1593622655.110 - 17:57:26 - 1593626246.797 - 1.12579-1.12577 - 107.501-107.496 - 0.94525-0.94520 - 1.24530-1.24525 - 1.06963-1.06952 - 1765.33-1765.09 966. 2020.07.01 16:57:36 - 1593622656.813 - 17:57:28 - 1593626248.500 - 1.12573-1.12572 - 107.502-107.498 - 0.94526-0.94517 - 1.24524-1.24518 - 1.06961-1.06950 - 1765.40-1765.14 967. 2020.07.01 16:57:37 - 1593622657.985 - 17:57:28 - 1593626248.672 - 1.12574-1.12573 - 107.502-107.497 - 0.94526-0.94517 - 1.24524-1.24518 - 1.06961-1.06951 - 1765.40-1765.14 968. 2020.07.01 16:57:39 - 1593622659.266 - 17:57:31 - 1593626251.953 - 1.12574-1.12573 - 107.506-107.502 - 0.94528-0.94520 - 1.24526-1.24519 - 1.06959-1.06950 - 1765.40-1765.15 969. 2020.07.01 16:57:39 - 1593622659.641 - 17:57:31 - 1593626251.328 - 1.12574-1.12573 - 107.506-107.502 - 0.94528-0.94520 - 1.24526-1.24519 - 1.06959-1.06950 - 1765.40-1765.08 970. 2020.07.01 16:57:39 - 1593622659.860 - 17:57:31 - 1593626251.547 - 1.12574-1.12573 - 107.507-107.503 - 0.94528-0.94520 - 1.24526-1.24519 - 1.06959-1.06950 - 1765.40-1765.08 971. 2020.07.01 16:57:40 - 1593622660.125 - 17:57:31 - 1593626251.812 - 1.12575-1.12573 - 107.508-107.504 - 0.94523-0.94515 - 1.24527-1.24522 - 1.06959-1.06950 - 1765.40-1765.08 972. 2020.07.01 16:57:41 - 1593622661.844 - 17:57:33 - 1593626253.531 - 1.12578-1.12577 - 107.507-107.503 - 0.94525-0.94517 - 1.24531-1.24525 - 1.06958-1.06945 - 1765.40-1765.14 973. 2020.07.01 16:57:43 - 1593622663.485 - 17:57:35 - 1593626255.172 - 1.12579-1.12578 - 107.507-107.503 - 0.94525-0.94517 - 1.24531-1.24525 - 1.06957-1.06945 - 1765.40-1765.12 974. 2020.07.01 16:57:43 - 1593622663.672 - 17:57:35 - 1593626255.359 - 1.12579-1.12578 - 107.507-107.503 - 0.94525-0.94517 - 1.24531-1.24525 - 1.06957-1.06945 - 1765.40-1765.12 975. 2020.07.01 16:57:44 - 1593622664.78 - 17:57:35 - 1593626255.765 - 1.12579-1.12578 - 107.507-107.503 - 0.94525-0.94517 - 1.24531-1.24524 - 1.06954-1.06945 - 1765.40-1765.12 976. 2020.07.01 16:57:44 - 1593622664.422 - 17:57:36 - 1593626256.109 - 1.12579-1.12578 - 107.507-107.502 - 0.94525-0.94517 - 1.24531-1.24524 - 1.06954-1.06945 - 1765.40-1765.11 977. 2020.07.01 16:57:45 - 1593622665.0 - 17:57:36 - 1593626256.687 - 1.12579-1.12578 - 107.507-107.502 - 0.94526-0.94517 - 1.24531-1.24525 - 1.06954-1.06945 - 1765.40-1765.11 978. 2020.07.01 16:57:45 - 1593622665.703 - 17:57:37 - 1593626257.390 - 1.12586-1.12584 - 107.508-107.505 - 0.94524-0.94515 - 1.24532-1.24525 - 1.06958-1.06945 - 1765.40-1765.11 979. 2020.07.01 16:57:47 - 1593622667.610 - 17:57:39 - 1593626259.297 - 1.12578-1.12577 - 107.513-107.508 - 0.94528-0.94519 - 1.24525-1.24518 - 1.06952-1.06943 - 1765.40-1765.07 980. 2020.07.01 16:57:49 - 1593622669.297 - 17:57:40 - 1593626260.984 - 1.12575-1.12574 - 107.513-107.509 - 0.94532-0.94524 - 1.24528-1.24523 - 1.06951-1.06942 - 1765.37-1765.07 981. 2020.07.01 16:57:51 - 1593622671.110 - 17:57:42 - 1593626262.797 - 1.12578-1.12577 - 107.519-107.515 - 0.94531-0.94523 - 1.24532-1.24525 - 1.06956-1.06944 - 1765.31-1765.08 982. 2020.07.01 16:57:53 - 1593622673.94 - 17:57:44 - 1593626264.781 - 1.12575-1.12574 - 107.527-107.523 - 0.94532-0.94523 - 1.24531-1.24524 - 1.06954-1.06941 - 1765.25-1764.93 983. 2020.07.01 16:57:54 - 1593622674.297 - 17:57:45 - 1593626265.984 - 1.12575-1.12574 - 107.523-107.519 - 0.94533-0.94523 - 1.24531-1.24524 - 1.06952-1.06941 - 1765.18-1764.87 984. 2020.07.01 16:57:54 - 1593622674.453 - 17:57:46 - 1593626266.140 - 1.12575-1.12574 - 107.523-107.519 - 0.94532-0.94523 - 1.24531-1.24525 - 1.06953-1.06943 - 1765.18-1764.87 985. 2020.07.01 16:57:57 - 1593622677.985 - 17:57:48 - 1593626268.672 - 1.12568-1.12567 - 107.523-107.519 - 0.94532-0.94523 - 1.24527-1.24520 - 1.06947-1.06940 - 1765.10-1764.86 986. 2020.07.01 16:57:58 - 1593622678.32 - 17:57:49 - 1593626269.719 - 1.12569-1.12568 - 107.523-107.520 - 0.94531-0.94523 - 1.24528-1.24522 - 1.06952-1.06941 - 1765.08-1764.79 987. 2020.07.01 16:57:58 - 1593622678.157 - 17:57:49 - 1593626269.844 - 1.12569-1.12568 - 107.523-107.520 - 0.94531-0.94523 - 1.24528-1.24522 - 1.06952-1.06941 - 1765.08-1764.79 988. 2020.07.01 16:57:58 - 1593622678.782 - 17:57:50 - 1593626270.469 - 1.12570-1.12568 - 107.523-107.519 - 0.94531-0.94523 - 1.24532-1.24524 - 1.06957-1.06945 - 1765.10-1764.86 989. 2020.07.01 16:57:58 - 1593622678.907 - 17:57:50 - 1593626270.594 - 1.12570-1.12568 - 107.523-107.519 - 0.94531-0.94523 - 1.24532-1.24524 - 1.06957-1.06945 - 1765.10-1764.86 990. 2020.07.01 16:57:59 - 1593622679.938 - 17:57:51 - 1593626271.625 - 1.12568-1.12567 - 107.523-107.520 - 0.94533-0.94525 - 1.24528-1.24522 - 1.06959-1.06945 - 1765.10-1764.85 991. 2020.07.01 16:58:00 - 1593622680.875 - 17:57:52 - 1593626272.562 - 1.12569-1.12567 - 107.527-107.523 - 0.94529-0.94522 - 1.24535-1.24526 - 1.06957-1.06947 - 1765.10-1764.85 992. 2020.07.01 16:58:01 - 1593622681.938 - 17:57:53 - 1593626273.625 - 1.12569-1.12567 - 107.529-107.525 - 0.94529-0.94522 - 1.24532-1.24526 - 1.06950-1.06937 - 1765.09-1764.80 993. 2020.07.01 16:58:03 - 1593622683.188 - 17:57:54 - 1593626274.875 - 1.12570-1.12568 - 107.528-107.524 - 0.94532-0.94524 - 1.24535-1.24528 - 1.06954-1.06940 - 1765.10-1764.79 994. 2020.07.01 16:58:04 - 1593622684.203 - 17:57:55 - 1593626275.890 - 1.12573-1.12571 - 107.529-107.525 - 0.94531-0.94522 - 1.24535-1.24529 - 1.06954-1.06940 - 1765.05-1764.71 995. 2020.07.01 16:58:05 - 1593622685.360 - 17:57:57 - 1593626277.47 - 1.12575-1.12572 - 107.528-107.524 - 0.94528-0.94521 - 1.24540-1.24534 - 1.06955-1.06942 - 1764.94-1764.61 996. 2020.07.01 16:58:06 - 1593622686.282 - 17:57:57 - 1593626277.969 - 1.12575-1.12572 - 107.525-107.521 - 0.94522-0.94515 - 1.24541-1.24536 - 1.06955-1.06942 - 1764.84-1764.59 997. 2020.07.01 16:58:09 - 1593622689.266 - 17:58:00 - 1593626280.953 - 1.12574-1.12573 - 107.531-107.527 - 0.94522-0.94515 - 1.24541-1.24535 - 1.06956-1.06940 - 1765.10-1764.90 998. 2020.07.01 16:58:22 - 1593622702.844 - 17:58:14 - 1593626294.531 - 1.12578-1.12576 - 107.537-107.533 - 0.94515-0.94507 - 1.24553-1.24548 - 1.06973-1.06959 - 1765.89-1765.52 999. 2020.07.01 16:58:22 - 1593622702.875 - 17:58:14 - 1593626294.562 - 1.12578-1.12576 - 107.537-107.533 - 0.94515-0.94507 - 1.24553-1.24548 - 1.06973-1.06959 - 1765.89-1765.52 * 1000. 2020.07.01 16:58:22 - 1593622702.875 - 17:58:14 - 1593626294.562 - 1.12578-1.12576 - 107.537-107.533 - 0.94515-0.94507 - 1.24553-1.24548 - 1.06973-1.06959 - 1765.89-1765.52 * -> 2020.07.01 16:58:23 - 1593622703.875 - 17:58:16 - 1593626296.422 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.01 16:57:23 - 1593622643.907 - 17:57:15 - 1593626235.594 - 1.12577-1.12575 - 107.503-107.498 - 0.94536-0.94527 - 1.24535-1.24531 - 1.06978-1.06964 - 1765.70-1765.47 952. 2020.07.01 16:57:24 - 1593622644.297 - 17:57:16 - 1593626236.984 - 1.12577-1.12575 - 107.502-107.498 - 0.94535-0.94527 - 1.24535-1.24531 - 1.06978-1.06964 - 1765.70-1765.47 953. 2020.07.01 16:57:25 - 1593622645.110 - 17:57:16 - 1593626236.797 - 1.12579-1.12577 - 107.502-107.498 - 0.94536-0.94527 - 1.24538-1.24535 - 1.06978-1.06965 - 1765.67-1765.33 954. 2020.07.01 16:57:25 - 1593622645.344 - 17:57:16 - 1593626236.31 - 1.12579-1.12577 - 107.502-107.498 - 0.94536-0.94527 - 1.24539-1.24536 - 1.06978-1.06965 - 1765.67-1765.33 955. 2020.07.01 16:57:25 - 1593622645.625 - 17:57:17 - 1593626237.312 - 1.12578-1.12577 - 107.491-107.487 - 0.94535-0.94527 - 1.24540-1.24535 - 1.06978-1.06965 - 1765.67-1765.33 956. 2020.07.01 16:57:26 - 1593622646.94 - 17:57:17 - 1593626237.781 - 1.12579-1.12577 - 107.492-107.488 - 0.94533-0.94527 - 1.24540-1.24537 - 1.06978-1.06966 - 1765.67-1765.33 957. 2020.07.01 16:57:26 - 1593622646.828 - 17:57:18 - 1593626238.515 - 1.12579-1.12577 - 107.493-107.487 - 0.94533-0.94524 - 1.24540-1.24535 - 1.06974-1.06960 - 1765.70-1765.42 958. 2020.07.01 16:57:27 - 1593622647.735 - 17:57:19 - 1593626239.422 - 1.12579-1.12578 - 107.492-107.488 - 0.94532-0.94523 - 1.24538-1.24533 - 1.06974-1.06961 - 1765.70-1765.42 959. 2020.07.01 16:57:31 - 1593622651.813 - 17:57:23 - 1593626243.500 - 1.12574-1.12573 - 107.495-107.491 - 0.94530-0.94521 - 1.24530-1.24524 - 1.06957-1.06950 - 1765.61-1765.34 960. 2020.07.01 16:57:32 - 1593622652.203 - 17:57:23 - 1593626243.890 - 1.12574-1.12573 - 107.495-107.491 - 0.94529-0.94521 - 1.24530-1.24524 - 1.06957-1.06950 - 1765.61-1765.34 961. 2020.07.01 16:57:33 - 1593622653.563 - 17:57:25 - 1593626245.250 - 1.12577-1.12576 - 107.495-107.491 - 0.94526-0.94519 - 1.24532-1.24526 - 1.06963-1.06952 - 1765.59-1765.27 962. 2020.07.01 16:57:34 - 1593622654.750 - 17:57:26 - 1593626246.437 - 1.12578-1.12577 - 107.501-107.496 - 0.94528-0.94520 - 1.24530-1.24525 - 1.06963-1.06952 - 1765.39-1765.08 963. 2020.07.01 16:57:35 - 1593622655.110 - 17:57:26 - 1593626246.797 - 1.12579-1.12577 - 107.501-107.496 - 0.94525-0.94520 - 1.24530-1.24525 - 1.06963-1.06952 - 1765.33-1765.09 964. 2020.07.01 16:57:36 - 1593622656.813 - 17:57:28 - 1593626248.500 - 1.12573-1.12572 - 107.502-107.498 - 0.94526-0.94517 - 1.24524-1.24518 - 1.06961-1.06950 - 1765.40-1765.14 965. 2020.07.01 16:57:37 - 1593622657.985 - 17:57:28 - 1593626248.672 - 1.12574-1.12573 - 107.502-107.497 - 0.94526-0.94517 - 1.24524-1.24518 - 1.06961-1.06951 - 1765.40-1765.14 966. 2020.07.01 16:57:39 - 1593622659.266 - 17:57:31 - 1593626251.953 - 1.12574-1.12573 - 107.506-107.502 - 0.94528-0.94520 - 1.24526-1.24519 - 1.06959-1.06950 - 1765.40-1765.15 967. 2020.07.01 16:57:39 - 1593622659.641 - 17:57:31 - 1593626251.328 - 1.12574-1.12573 - 107.506-107.502 - 0.94528-0.94520 - 1.24526-1.24519 - 1.06959-1.06950 - 1765.40-1765.08 968. 2020.07.01 16:57:39 - 1593622659.860 - 17:57:31 - 1593626251.547 - 1.12574-1.12573 - 107.507-107.503 - 0.94528-0.94520 - 1.24526-1.24519 - 1.06959-1.06950 - 1765.40-1765.08 969. 2020.07.01 16:57:40 - 1593622660.125 - 17:57:31 - 1593626251.812 - 1.12575-1.12573 - 107.508-107.504 - 0.94523-0.94515 - 1.24527-1.24522 - 1.06959-1.06950 - 1765.40-1765.08 970. 2020.07.01 16:57:41 - 1593622661.844 - 17:57:33 - 1593626253.531 - 1.12578-1.12577 - 107.507-107.503 - 0.94525-0.94517 - 1.24531-1.24525 - 1.06958-1.06945 - 1765.40-1765.14 971. 2020.07.01 16:57:43 - 1593622663.485 - 17:57:35 - 1593626255.172 - 1.12579-1.12578 - 107.507-107.503 - 0.94525-0.94517 - 1.24531-1.24525 - 1.06957-1.06945 - 1765.40-1765.12 972. 2020.07.01 16:57:43 - 1593622663.672 - 17:57:35 - 1593626255.359 - 1.12579-1.12578 - 107.507-107.503 - 0.94525-0.94517 - 1.24531-1.24525 - 1.06957-1.06945 - 1765.40-1765.12 973. 2020.07.01 16:57:44 - 1593622664.78 - 17:57:35 - 1593626255.765 - 1.12579-1.12578 - 107.507-107.503 - 0.94525-0.94517 - 1.24531-1.24524 - 1.06954-1.06945 - 1765.40-1765.12 974. 2020.07.01 16:57:44 - 1593622664.422 - 17:57:36 - 1593626256.109 - 1.12579-1.12578 - 107.507-107.502 - 0.94525-0.94517 - 1.24531-1.24524 - 1.06954-1.06945 - 1765.40-1765.11 975. 2020.07.01 16:57:45 - 1593622665.0 - 17:57:36 - 1593626256.687 - 1.12579-1.12578 - 107.507-107.502 - 0.94526-0.94517 - 1.24531-1.24525 - 1.06954-1.06945 - 1765.40-1765.11 976. 2020.07.01 16:57:45 - 1593622665.703 - 17:57:37 - 1593626257.390 - 1.12586-1.12584 - 107.508-107.505 - 0.94524-0.94515 - 1.24532-1.24525 - 1.06958-1.06945 - 1765.40-1765.11 977. 2020.07.01 16:57:47 - 1593622667.610 - 17:57:39 - 1593626259.297 - 1.12578-1.12577 - 107.513-107.508 - 0.94528-0.94519 - 1.24525-1.24518 - 1.06952-1.06943 - 1765.40-1765.07 978. 2020.07.01 16:57:49 - 1593622669.297 - 17:57:40 - 1593626260.984 - 1.12575-1.12574 - 107.513-107.509 - 0.94532-0.94524 - 1.24528-1.24523 - 1.06951-1.06942 - 1765.37-1765.07 979. 2020.07.01 16:57:51 - 1593622671.110 - 17:57:42 - 1593626262.797 - 1.12578-1.12577 - 107.519-107.515 - 0.94531-0.94523 - 1.24532-1.24525 - 1.06956-1.06944 - 1765.31-1765.08 980. 2020.07.01 16:57:53 - 1593622673.94 - 17:57:44 - 1593626264.781 - 1.12575-1.12574 - 107.527-107.523 - 0.94532-0.94523 - 1.24531-1.24524 - 1.06954-1.06941 - 1765.25-1764.93 981. 2020.07.01 16:57:54 - 1593622674.297 - 17:57:45 - 1593626265.984 - 1.12575-1.12574 - 107.523-107.519 - 0.94533-0.94523 - 1.24531-1.24524 - 1.06952-1.06941 - 1765.18-1764.87 982. 2020.07.01 16:57:54 - 1593622674.453 - 17:57:46 - 1593626266.140 - 1.12575-1.12574 - 107.523-107.519 - 0.94532-0.94523 - 1.24531-1.24525 - 1.06953-1.06943 - 1765.18-1764.87 983. 2020.07.01 16:57:57 - 1593622677.985 - 17:57:48 - 1593626268.672 - 1.12568-1.12567 - 107.523-107.519 - 0.94532-0.94523 - 1.24527-1.24520 - 1.06947-1.06940 - 1765.10-1764.86 984. 2020.07.01 16:57:58 - 1593622678.32 - 17:57:49 - 1593626269.719 - 1.12569-1.12568 - 107.523-107.520 - 0.94531-0.94523 - 1.24528-1.24522 - 1.06952-1.06941 - 1765.08-1764.79 985. 2020.07.01 16:57:58 - 1593622678.157 - 17:57:49 - 1593626269.844 - 1.12569-1.12568 - 107.523-107.520 - 0.94531-0.94523 - 1.24528-1.24522 - 1.06952-1.06941 - 1765.08-1764.79 986. 2020.07.01 16:57:58 - 1593622678.782 - 17:57:50 - 1593626270.469 - 1.12570-1.12568 - 107.523-107.519 - 0.94531-0.94523 - 1.24532-1.24524 - 1.06957-1.06945 - 1765.10-1764.86 987. 2020.07.01 16:57:58 - 1593622678.907 - 17:57:50 - 1593626270.594 - 1.12570-1.12568 - 107.523-107.519 - 0.94531-0.94523 - 1.24532-1.24524 - 1.06957-1.06945 - 1765.10-1764.86 988. 2020.07.01 16:57:59 - 1593622679.938 - 17:57:51 - 1593626271.625 - 1.12568-1.12567 - 107.523-107.520 - 0.94533-0.94525 - 1.24528-1.24522 - 1.06959-1.06945 - 1765.10-1764.85 989. 2020.07.01 16:58:00 - 1593622680.875 - 17:57:52 - 1593626272.562 - 1.12569-1.12567 - 107.527-107.523 - 0.94529-0.94522 - 1.24535-1.24526 - 1.06957-1.06947 - 1765.10-1764.85 990. 2020.07.01 16:58:01 - 1593622681.938 - 17:57:53 - 1593626273.625 - 1.12569-1.12567 - 107.529-107.525 - 0.94529-0.94522 - 1.24532-1.24526 - 1.06950-1.06937 - 1765.09-1764.80 991. 2020.07.01 16:58:03 - 1593622683.188 - 17:57:54 - 1593626274.875 - 1.12570-1.12568 - 107.528-107.524 - 0.94532-0.94524 - 1.24535-1.24528 - 1.06954-1.06940 - 1765.10-1764.79 992. 2020.07.01 16:58:04 - 1593622684.203 - 17:57:55 - 1593626275.890 - 1.12573-1.12571 - 107.529-107.525 - 0.94531-0.94522 - 1.24535-1.24529 - 1.06954-1.06940 - 1765.05-1764.71 993. 2020.07.01 16:58:05 - 1593622685.360 - 17:57:57 - 1593626277.47 - 1.12575-1.12572 - 107.528-107.524 - 0.94528-0.94521 - 1.24540-1.24534 - 1.06955-1.06942 - 1764.94-1764.61 994. 2020.07.01 16:58:06 - 1593622686.282 - 17:57:57 - 1593626277.969 - 1.12575-1.12572 - 107.525-107.521 - 0.94522-0.94515 - 1.24541-1.24536 - 1.06955-1.06942 - 1764.84-1764.59 995. 2020.07.01 16:58:09 - 1593622689.266 - 17:58:00 - 1593626280.953 - 1.12574-1.12573 - 107.531-107.527 - 0.94522-0.94515 - 1.24541-1.24535 - 1.06956-1.06940 - 1765.10-1764.90 996. 2020.07.01 16:58:22 - 1593622702.844 - 17:58:14 - 1593626294.531 - 1.12578-1.12576 - 107.537-107.533 - 0.94515-0.94507 - 1.24553-1.24548 - 1.06973-1.06959 - 1765.89-1765.52 997. 2020.07.01 16:58:22 - 1593622702.875 - 17:58:14 - 1593626294.562 - 1.12578-1.12576 - 107.537-107.533 - 0.94515-0.94507 - 1.24553-1.24548 - 1.06973-1.06959 - 1765.89-1765.52 * 998. 2020.07.01 16:58:22 - 1593622702.875 - 17:58:14 - 1593626294.562 - 1.12578-1.12576 - 107.537-107.533 - 0.94515-0.94507 - 1.24553-1.24548 - 1.06973-1.06959 - 1765.89-1765.52 * 999. 2020.07.01 16:58:23 - 1593622703.844 - 17:58:15 - 1593626295.531 - 1.12578-1.12576 - 107.537-107.533 - 0.94515-0.94507 - 1.24554-1.24549 - 1.06976-1.06963 - 1765.89-1765.52 * 1000. 2020.07.01 16:58:23 - 1593622703.875 - 17:58:15 - 1593626295.562 - 1.12578-1.12576 - 107.537-107.533 - 0.94515-0.94507 - 1.24554-1.24549 - 1.06976-1.06963 - 1765.89-1765.52 *