-> 2020.07.01 16:09:35 - 1593619775.78 - 17:09:28 - 1593623368.125 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.01 16:00:12 - 1593619212.610 - 17:00:03 - 1593622803.610 - 1.12389-1.12387 - 107.588-107.581 - 0.94727-0.94710 - 1.24256-1.24251 - 1.06935-1.06910 - 1766.76-1765.99 * 702. 2020.07.01 16:00:12 - 1593619212.672 - 17:00:03 - 1593622803.672 - 1.12389-1.12387 - 107.588-107.581 - 0.94727-0.94710 - 1.24256-1.24251 - 1.06936-1.06908 - 1766.89-1766.05 * 703. 2020.07.01 16:00:12 - 1593619212.703 - 17:00:03 - 1593622803.703 - 1.12389-1.12387 - 107.588-107.581 - 0.94727-0.94710 - 1.24256-1.24251 - 1.06936-1.06908 - 1766.89-1766.05 * 704. 2020.07.01 16:00:17 - 1593619217.235 - 17:00:09 - 1593622809.235 - 1.12389-1.12386 - 107.583-107.575 - 0.94720-0.94711 - 1.24267-1.24262 - 1.06952-1.06934 - 1766.01-1765.22 705. 2020.07.01 16:00:19 - 1593619219.344 - 17:00:10 - 1593622810.344 - 1.12389-1.12388 - 107.579-107.573 - 0.94723-0.94712 - 1.24275-1.24267 - 1.06959-1.06943 - 1765.87-1765.15 706. 2020.07.01 16:00:20 - 1593619220.266 - 17:00:10 - 1593622810.266 - 1.12389-1.12388 - 107.579-107.573 - 0.94723-0.94712 - 1.24275-1.24267 - 1.06959-1.06943 - 1765.87-1765.15 707. 2020.07.01 16:00:22 - 1593619222.422 - 17:00:14 - 1593622814.422 - 1.12392-1.12389 - 107.590-107.585 - 0.94720-0.94709 - 1.24280-1.24272 - 1.06979-1.06963 - 1765.77-1765.08 708. 2020.07.01 16:00:24 - 1593619224.453 - 17:00:16 - 1593622816.453 - 1.12382-1.12380 - 107.598-107.593 - 0.94728-0.94718 - 1.24272-1.24265 - 1.06967-1.06948 - 1765.24-1764.64 709. 2020.07.01 16:00:32 - 1593619232.813 - 17:00:23 - 1593622823.813 - 1.12378-1.12377 - 107.589-107.582 - 0.94728-0.94718 - 1.24277-1.24270 - 1.06953-1.06938 - 1765.37-1764.93 710. 2020.07.01 16:00:32 - 1593619232.985 - 17:00:23 - 1593622823.985 - 1.12378-1.12377 - 107.589-107.582 - 0.94728-0.94718 - 1.24277-1.24270 - 1.06953-1.06938 - 1765.37-1764.93 711. 2020.07.01 16:00:33 - 1593619233.953 - 17:00:25 - 1593622825.953 - 1.12374-1.12372 - 107.586-107.582 - 0.94728-0.94719 - 1.24275-1.24269 - 1.06957-1.06939 - 1765.43-1764.96 712. 2020.07.01 16:00:33 - 1593619233.422 - 17:00:25 - 1593622825.422 - 1.12374-1.12372 - 107.581-107.577 - 0.94728-0.94718 - 1.24275-1.24270 - 1.06958-1.06941 - 1765.76-1765.35 713. 2020.07.01 16:00:34 - 1593619234.657 - 17:00:25 - 1593622825.657 - 1.12374-1.12372 - 107.582-107.575 - 0.94728-0.94719 - 1.24274-1.24267 - 1.06958-1.06940 - 1765.93-1765.41 714. 2020.07.01 16:00:40 - 1593619240.875 - 17:00:32 - 1593622832.875 - 1.12371-1.12369 - 107.567-107.562 - 0.94727-0.94718 - 1.24267-1.24259 - 1.06969-1.06954 - 1766.97-1766.44 715. 2020.07.01 16:00:43 - 1593619243.453 - 17:00:35 - 1593622835.453 - 1.12372-1.12371 - 107.568-107.564 - 0.94724-0.94717 - 1.24266-1.24259 - 1.06961-1.06945 - 1767.31-1766.81 716. 2020.07.01 16:00:46 - 1593619246.219 - 17:00:38 - 1593622838.219 - 1.12380-1.12379 - 107.567-107.563 - 0.94722-0.94715 - 1.24277-1.24271 - 1.06954-1.06942 - 1768.00-1767.54 717. 2020.07.01 16:00:48 - 1593619248.891 - 17:00:40 - 1593622840.891 - 1.12378-1.12377 - 107.566-107.563 - 0.94723-0.94716 - 1.24276-1.24268 - 1.06952-1.06939 - 1768.08-1767.63 718. 2020.07.01 16:00:52 - 1593619252.985 - 17:00:44 - 1593622844.985 - 1.12393-1.12392 - 107.557-107.554 - 0.94713-0.94710 - 1.24288-1.24282 - 1.06960-1.06951 - 1767.91-1767.58 719. 2020.07.01 16:00:53 - 1593619253.250 - 17:00:45 - 1593622845.250 - 1.12397-1.12395 - 107.555-107.552 - 0.94712-0.94705 - 1.24286-1.24280 - 1.06965-1.06949 - 1768.00-1767.46 720. 2020.07.01 16:00:55 - 1593619255.672 - 17:00:46 - 1593622846.672 - 1.12404-1.12403 - 107.542-107.539 - 0.94710-0.94703 - 1.24292-1.24286 - 1.06967-1.06950 - 1767.85-1767.60 721. 2020.07.01 16:01:03 - 1593619263.188 - 17:00:55 - 1593622855.188 - 1.12427-1.12425 - 107.547-107.542 - 0.94705-0.94697 - 1.24297-1.24294 - 1.06982-1.06966 - 1768.45-1767.92 722. 2020.07.01 16:01:08 - 1593619268.250 - 17:01:00 - 1593622860.250 - 1.12473-1.12472 - 107.529-107.525 - 0.94675-0.94666 - 1.24321-1.24318 - 1.07001-1.06984 - 1768.74-1768.35 723. 2020.07.01 16:01:09 - 1593619269.828 - 17:01:01 - 1593622861.828 - 1.12477-1.12476 - 107.527-107.522 - 0.94668-0.94661 - 1.24329-1.24325 - 1.07001-1.06982 - 1768.73-1768.38 724. 2020.07.01 16:01:09 - 1593619269.828 - 17:01:01 - 1593622861.828 - 1.12477-1.12476 - 107.527-107.522 - 0.94668-0.94661 - 1.24329-1.24325 - 1.07001-1.06982 - 1768.73-1768.38 * 725. 2020.07.01 16:01:09 - 1593619269.828 - 17:01:01 - 1593622861.828 - 1.12477-1.12476 - 107.527-107.522 - 0.94668-0.94661 - 1.24329-1.24325 - 1.07001-1.06982 - 1768.73-1768.38 * 726. 2020.07.01 16:01:09 - 1593619269.860 - 17:01:01 - 1593622861.860 - 1.12477-1.12476 - 107.527-107.522 - 0.94668-0.94661 - 1.24329-1.24325 - 1.07001-1.06982 - 1768.73-1768.38 * 727. 2020.07.01 16:01:09 - 1593619269.875 - 17:01:01 - 1593622861.875 - 1.12477-1.12476 - 107.527-107.522 - 0.94668-0.94661 - 1.24329-1.24325 - 1.07001-1.06982 - 1768.73-1768.38 * 728. 2020.07.01 16:01:10 - 1593619270.157 - 17:01:02 - 1593622862.157 - 1.12477-1.12476 - 107.527-107.522 - 0.94671-0.94663 - 1.24336-1.24329 - 1.06991-1.06982 - 1768.92-1768.43 * 729. 2020.07.01 16:01:10 - 1593619270.172 - 17:01:02 - 1593622862.172 - 1.12467-1.12466 - 107.527-107.522 - 0.94671-0.94663 - 1.24336-1.24329 - 1.06991-1.06982 - 1768.92-1768.43 730. 2020.07.01 16:01:13 - 1593619273.766 - 17:01:04 - 1593622864.766 - 1.12449-1.12447 - 107.522-107.518 - 0.94674-0.94667 - 1.24322-1.24315 - 1.07004-1.06986 - 1768.58-1768.13 731. 2020.07.01 16:01:23 - 1593619283.813 - 17:01:14 - 1593622874.813 - 1.12446-1.12445 - 107.512-107.507 - 0.94671-0.94664 - 1.24315-1.24309 - 1.07033-1.07011 - 1768.75-1768.28 732. 2020.07.01 16:01:23 - 1593619283.328 - 17:01:15 - 1593622875.328 - 1.12447-1.12445 - 107.513-107.508 - 0.94675-0.94666 - 1.24315-1.24310 - 1.07032-1.07010 - 1768.82-1768.45 733. 2020.07.01 16:01:24 - 1593619284.922 - 17:01:15 - 1593622875.922 - 1.12447-1.12446 - 107.512-107.507 - 0.94675-0.94668 - 1.24315-1.24310 - 1.07032-1.07010 - 1768.86-1768.39 734. 2020.07.01 16:01:26 - 1593619286.953 - 17:01:17 - 1593622877.953 - 1.12450-1.12449 - 107.508-107.503 - 0.94674-0.94665 - 1.24315-1.24309 - 1.07030-1.07006 - 1768.94-1768.49 735. 2020.07.01 16:01:29 - 1593619289.532 - 17:01:20 - 1593622880.532 - 1.12456-1.12455 - 107.506-107.502 - 0.94672-0.94664 - 1.24316-1.24310 - 1.07018-1.06999 - 1769.15-1768.70 736. 2020.07.01 16:01:29 - 1593619289.235 - 17:01:21 - 1593622881.235 - 1.12453-1.12452 - 107.508-107.502 - 0.94672-0.94664 - 1.24313-1.24305 - 1.07008-1.06994 - 1769.09-1768.58 737. 2020.07.01 16:01:31 - 1593619291.657 - 17:01:22 - 1593622882.657 - 1.12459-1.12457 - 107.514-107.509 - 0.94670-0.94660 - 1.24313-1.24307 - 1.07007-1.06994 - 1769.18-1768.72 738. 2020.07.01 16:01:33 - 1593619293.266 - 17:01:25 - 1593622885.266 - 1.12472-1.12470 - 107.519-107.515 - 0.94662-0.94654 - 1.24336-1.24333 - 1.07015-1.07000 - 1769.24-1768.75 739. 2020.07.01 16:01:41 - 1593619301.625 - 17:01:32 - 1593622892.625 - 1.12486-1.12485 - 107.508-107.502 - 0.94658-0.94651 - 1.24334-1.24329 - 1.07021-1.07002 - 1768.92-1768.51 740. 2020.07.01 16:01:43 - 1593619303.328 - 17:01:35 - 1593622895.328 - 1.12472-1.12471 - 107.514-107.508 - 0.94666-0.94656 - 1.24323-1.24316 - 1.07018-1.06999 - 1768.89-1768.42 741. 2020.07.01 16:01:52 - 1593619312.157 - 17:01:44 - 1593622904.157 - 1.12484-1.12483 - 107.508-107.504 - 0.94660-0.94651 - 1.24347-1.24341 - 1.07011-1.06998 - 1769.83-1769.31 742. 2020.07.01 16:01:54 - 1593619314.766 - 17:01:45 - 1593622905.766 - 1.12485-1.12484 - 107.506-107.501 - 0.94658-0.94650 - 1.24350-1.24342 - 1.07010-1.07001 - 1769.68-1769.23 743. 2020.07.01 16:02:00 - 1593619320.719 - 17:01:51 - 1593622911.719 - 1.12478-1.12477 - 107.504-107.500 - 0.94662-0.94653 - 1.24363-1.24356 - 1.07011-1.06999 - 1770.05-1769.60 744. 2020.07.01 16:02:04 - 1593619324.719 - 17:01:55 - 1593622915.719 - 1.12477-1.12476 - 107.499-107.493 - 0.94662-0.94654 - 1.24354-1.24347 - 1.07014-1.06997 - 1770.27-1769.75 745. 2020.07.01 16:02:04 - 1593619324.407 - 17:01:56 - 1593622916.407 - 1.12478-1.12476 - 107.498-107.493 - 0.94662-0.94654 - 1.24354-1.24347 - 1.07014-1.06996 - 1770.13-1769.80 746. 2020.07.01 16:02:07 - 1593619327.703 - 17:01:58 - 1593622918.703 - 1.12485-1.12484 - 107.502-107.497 - 0.94662-0.94653 - 1.24355-1.24350 - 1.07011-1.06999 - 1770.19-1769.85 747. 2020.07.01 16:02:09 - 1593619329.172 - 17:02:01 - 1593622921.172 - 1.12486-1.12484 - 107.504-107.498 - 0.94662-0.94652 - 1.24355-1.24348 - 1.07011-1.06995 - 1770.08-1769.84 748. 2020.07.01 16:02:20 - 1593619340.875 - 17:02:12 - 1593622932.875 - 1.12475-1.12474 - 107.503-107.498 - 0.94671-0.94661 - 1.24346-1.24339 - 1.06996-1.06983 - 1770.04-1769.55 749. 2020.07.01 16:02:29 - 1593619349.625 - 17:02:20 - 1593622940.625 - 1.12477-1.12476 - 107.514-107.508 - 0.94673-0.94663 - 1.24342-1.24334 - 1.06999-1.06985 - 1769.42-1768.96 750. 2020.07.01 16:02:30 - 1593619350.907 - 17:02:21 - 1593622941.907 - 1.12477-1.12476 - 107.514-107.508 - 0.94672-0.94663 - 1.24343-1.24334 - 1.07000-1.06986 - 1769.70-1769.12 751. 2020.07.01 16:02:34 - 1593619354.547 - 17:02:25 - 1593622945.547 - 1.12477-1.12476 - 107.524-107.518 - 0.94672-0.94663 - 1.24344-1.24336 - 1.07009-1.06994 - 1769.51-1768.93 752. 2020.07.01 16:02:38 - 1593619358.594 - 17:02:29 - 1593622949.594 - 1.12485-1.12484 - 107.519-107.514 - 0.94670-0.94661 - 1.24353-1.24346 - 1.07017-1.07002 - 1770.50-1769.84 753. 2020.07.01 16:02:42 - 1593619362.703 - 17:02:33 - 1593622953.703 - 1.12499-1.12498 - 107.511-107.507 - 0.94658-0.94650 - 1.24363-1.24360 - 1.07026-1.07011 - 1769.72-1769.19 754. 2020.07.01 16:02:42 - 1593619362.328 - 17:02:34 - 1593622954.328 - 1.12494-1.12493 - 107.510-107.505 - 0.94661-0.94653 - 1.24362-1.24356 - 1.07027-1.07011 - 1769.72-1769.30 755. 2020.07.01 16:02:45 - 1593619365.969 - 17:02:37 - 1593622957.969 - 1.12495-1.12494 - 107.513-107.507 - 0.94671-0.94662 - 1.24364-1.24356 - 1.07029-1.07017 - 1769.69-1769.39 756. 2020.07.01 16:02:46 - 1593619366.625 - 17:02:37 - 1593622957.625 - 1.12496-1.12494 - 107.512-107.507 - 0.94670-0.94661 - 1.24364-1.24356 - 1.07029-1.07015 - 1769.75-1769.40 757. 2020.07.01 16:02:48 - 1593619368.657 - 17:02:39 - 1593622959.657 - 1.12496-1.12494 - 107.511-107.506 - 0.94671-0.94662 - 1.24371-1.24363 - 1.07031-1.07019 - 1769.86-1769.53 758. 2020.07.01 16:02:48 - 1593619368.313 - 17:02:40 - 1593622960.313 - 1.12496-1.12495 - 107.510-107.505 - 0.94670-0.94662 - 1.24372-1.24365 - 1.07031-1.07019 - 1769.89-1769.46 759. 2020.07.01 16:02:49 - 1593619369.110 - 17:02:41 - 1593622961.110 - 1.12499-1.12498 - 107.506-107.501 - 0.94656-0.94647 - 1.24373-1.24366 - 1.07031-1.07019 - 1769.87-1769.55 760. 2020.07.01 16:02:50 - 1593619370.657 - 17:02:41 - 1593622961.657 - 1.12499-1.12498 - 107.502-107.497 - 0.94656-0.94646 - 1.24373-1.24366 - 1.07032-1.07021 - 1769.86-1769.47 761. 2020.07.01 16:02:50 - 1593619370.313 - 17:02:42 - 1593622962.313 - 1.12489-1.12488 - 107.503-107.499 - 0.94659-0.94654 - 1.24360-1.24353 - 1.07032-1.07018 - 1769.86-1769.40 762. 2020.07.01 16:02:53 - 1593619373.563 - 17:02:44 - 1593622964.563 - 1.12487-1.12486 - 107.504-107.499 - 0.94668-0.94659 - 1.24361-1.24356 - 1.07029-1.07012 - 1769.57-1769.14 763. 2020.07.01 16:02:53 - 1593619373.453 - 17:02:45 - 1593622965.453 - 1.12481-1.12480 - 107.511-107.507 - 0.94674-0.94667 - 1.24363-1.24355 - 1.07029-1.07012 - 1769.56-1769.08 764. 2020.07.01 16:02:54 - 1593619374.125 - 17:02:46 - 1593622966.125 - 1.12480-1.12479 - 107.511-107.507 - 0.94676-0.94668 - 1.24363-1.24354 - 1.07028-1.07012 - 1769.52-1769.06 765. 2020.07.01 16:02:54 - 1593619374.422 - 17:02:46 - 1593622966.422 - 1.12480-1.12479 - 107.511-107.507 - 0.94676-0.94668 - 1.24363-1.24354 - 1.07028-1.07012 - 1769.50-1769.06 766. 2020.07.01 16:02:55 - 1593619375.922 - 17:02:47 - 1593622967.922 - 1.12481-1.12479 - 107.511-107.507 - 0.94676-0.94668 - 1.24362-1.24354 - 1.07028-1.07011 - 1769.50-1769.12 767. 2020.07.01 16:02:55 - 1593619375.78 - 17:02:47 - 1593622967.78 - 1.12481-1.12479 - 107.511-107.507 - 0.94676-0.94668 - 1.24362-1.24353 - 1.07028-1.07011 - 1769.50-1769.12 768. 2020.07.01 16:02:55 - 1593619375.219 - 17:02:47 - 1593622967.219 - 1.12481-1.12479 - 107.511-107.507 - 0.94676-0.94668 - 1.24362-1.24353 - 1.07028-1.07011 - 1769.50-1769.12 769. 2020.07.01 16:02:56 - 1593619376.703 - 17:02:47 - 1593622967.703 - 1.12481-1.12479 - 107.511-107.507 - 0.94676-0.94668 - 1.24362-1.24353 - 1.07028-1.07011 - 1769.59-1769.14 770. 2020.07.01 16:02:57 - 1593619377.735 - 17:02:48 - 1593622968.735 - 1.12481-1.12479 - 107.509-107.504 - 0.94672-0.94664 - 1.24362-1.24355 - 1.07025-1.07010 - 1769.72-1769.28 771. 2020.07.01 16:03:00 - 1593619380.891 - 17:02:52 - 1593622972.891 - 1.12474-1.12473 - 107.506-107.501 - 0.94671-0.94661 - 1.24339-1.24333 - 1.07010-1.06994 - 1769.78-1769.23 772. 2020.07.01 16:03:02 - 1593619382.891 - 17:02:54 - 1593622974.891 - 1.12472-1.12471 - 107.503-107.499 - 0.94671-0.94662 - 1.24336-1.24329 - 1.07010-1.06993 - 1769.71-1769.25 773. 2020.07.01 16:03:04 - 1593619384.563 - 17:02:55 - 1593622975.563 - 1.12475-1.12474 - 107.507-107.502 - 0.94676-0.94669 - 1.24334-1.24329 - 1.07015-1.06998 - 1769.76-1769.24 774. 2020.07.01 16:03:04 - 1593619384.125 - 17:02:56 - 1593622976.125 - 1.12480-1.12479 - 107.506-107.502 - 0.94673-0.94663 - 1.24339-1.24335 - 1.07014-1.06995 - 1769.70-1769.23 775. 2020.07.01 16:03:06 - 1593619386.500 - 17:02:57 - 1593622977.500 - 1.12478-1.12477 - 107.507-107.502 - 0.94671-0.94663 - 1.24344-1.24338 - 1.07018-1.07004 - 1769.55-1769.18 776. 2020.07.01 16:03:08 - 1593619388.719 - 17:02:59 - 1593622979.719 - 1.12486-1.12485 - 107.503-107.499 - 0.94669-0.94661 - 1.24351-1.24347 - 1.07017-1.07001 - 1769.75-1769.37 777. 2020.07.01 16:03:09 - 1593619389.641 - 17:03:00 - 1593622980.641 - 1.12486-1.12484 - 107.503-107.498 - 0.94670-0.94662 - 1.24351-1.24345 - 1.07017-1.07002 - 1769.76-1769.44 778. 2020.07.01 16:03:09 - 1593619389.297 - 17:03:01 - 1593622981.297 - 1.12482-1.12481 - 107.503-107.498 - 0.94670-0.94662 - 1.24342-1.24336 - 1.07017-1.06999 - 1769.51-1769.16 779. 2020.07.01 16:03:10 - 1593619390.157 - 17:03:02 - 1593622982.157 - 1.12476-1.12475 - 107.503-107.499 - 0.94673-0.94665 - 1.24333-1.24327 - 1.07017-1.06999 - 1769.23-1768.91 780. 2020.07.01 16:03:11 - 1593619391.766 - 17:03:02 - 1593622982.766 - 1.12472-1.12470 - 107.503-107.499 - 0.94672-0.94663 - 1.24331-1.24325 - 1.07014-1.06999 - 1769.09-1768.76 781. 2020.07.01 16:03:13 - 1593619393.360 - 17:03:05 - 1593622985.360 - 1.12478-1.12477 - 107.501-107.495 - 0.94671-0.94662 - 1.24333-1.24326 - 1.07014-1.06996 - 1769.64-1769.42 782. 2020.07.01 16:03:14 - 1593619394.375 - 17:03:06 - 1593622986.375 - 1.12479-1.12478 - 107.500-107.495 - 0.94670-0.94661 - 1.24332-1.24325 - 1.07013-1.06999 - 1769.69-1769.44 783. 2020.07.01 16:03:15 - 1593619395.813 - 17:03:07 - 1593622987.813 - 1.12479-1.12478 - 107.500-107.495 - 0.94670-0.94661 - 1.24331-1.24323 - 1.07013-1.06999 - 1769.64-1769.49 784. 2020.07.01 16:03:16 - 1593619396.485 - 17:03:07 - 1593622987.485 - 1.12479-1.12478 - 107.500-107.495 - 0.94670-0.94661 - 1.24331-1.24323 - 1.07013-1.06999 - 1769.71-1769.45 785. 2020.07.01 16:03:20 - 1593619400.32 - 17:03:12 - 1593622992.32 - 1.12472-1.12471 - 107.490-107.486 - 0.94671-0.94662 - 1.24321-1.24315 - 1.07026-1.07007 - 1769.66-1769.39 786. 2020.07.01 16:03:22 - 1593619402.625 - 17:03:13 - 1593622993.625 - 1.12474-1.12473 - 107.495-107.492 - 0.94671-0.94661 - 1.24321-1.24317 - 1.07027-1.07011 - 1769.93-1769.46 787. 2020.07.01 16:03:22 - 1593619402.78 - 17:03:14 - 1593622994.78 - 1.12469-1.12468 - 107.496-107.492 - 0.94672-0.94664 - 1.24320-1.24313 - 1.07025-1.07010 - 1769.95-1769.45 788. 2020.07.01 16:03:23 - 1593619403.782 - 17:03:14 - 1593622994.782 - 1.12469-1.12468 - 107.496-107.492 - 0.94673-0.94664 - 1.24320-1.24315 - 1.07026-1.07010 - 1769.96-1769.47 789. 2020.07.01 16:03:24 - 1593619404.703 - 17:03:15 - 1593622995.703 - 1.12469-1.12467 - 107.500-107.496 - 0.94672-0.94664 - 1.24321-1.24315 - 1.07023-1.07007 - 1769.80-1769.52 790. 2020.07.01 16:03:25 - 1593619405.782 - 17:03:16 - 1593622996.782 - 1.12469-1.12468 - 107.496-107.491 - 0.94672-0.94663 - 1.24321-1.24318 - 1.07020-1.07007 - 1769.83-1769.58 791. 2020.07.01 16:03:25 - 1593619405.32 - 17:03:17 - 1593622997.32 - 1.12469-1.12468 - 107.496-107.491 - 0.94672-0.94663 - 1.24321-1.24318 - 1.07020-1.07008 - 1769.91-1769.58 792. 2020.07.01 16:03:26 - 1593619406.922 - 17:03:18 - 1593622998.922 - 1.12469-1.12468 - 107.495-107.491 - 0.94672-0.94663 - 1.24324-1.24318 - 1.07024-1.07011 - 1769.92-1769.61 793. 2020.07.01 16:03:28 - 1593619408.469 - 17:03:19 - 1593622999.469 - 1.12468-1.12466 - 107.495-107.490 - 0.94671-0.94663 - 1.24324-1.24319 - 1.07016-1.06999 - 1769.93-1769.51 794. 2020.07.01 16:03:29 - 1593619409.625 - 17:03:20 - 1593623000.625 - 1.12468-1.12466 - 107.495-107.490 - 0.94671-0.94662 - 1.24330-1.24325 - 1.07017-1.07000 - 1769.83-1769.50 795. 2020.07.01 16:03:30 - 1593619410.219 - 17:03:22 - 1593623002.219 - 1.12462-1.12461 - 107.495-107.490 - 0.94672-0.94663 - 1.24320-1.24314 - 1.07015-1.06999 - 1769.77-1769.45 796. 2020.07.01 16:03:30 - 1593619410.407 - 17:03:22 - 1593623002.407 - 1.12462-1.12461 - 107.495-107.490 - 0.94672-0.94663 - 1.24320-1.24314 - 1.07015-1.06999 - 1769.77-1769.45 797. 2020.07.01 16:03:31 - 1593619411.563 - 17:03:22 - 1593623002.563 - 1.12461-1.12459 - 107.497-107.492 - 0.94676-0.94667 - 1.24313-1.24305 - 1.07014-1.06999 - 1769.78-1769.48 798. 2020.07.01 16:03:32 - 1593619412.235 - 17:03:24 - 1593623004.235 - 1.12461-1.12459 - 107.497-107.492 - 0.94678-0.94670 - 1.24313-1.24309 - 1.07016-1.06998 - 1769.77-1769.47 799. 2020.07.01 16:03:33 - 1593619413.360 - 17:03:25 - 1593623005.360 - 1.12458-1.12457 - 107.497-107.493 - 0.94679-0.94671 - 1.24305-1.24302 - 1.07015-1.06998 - 1769.78-1769.44 800. 2020.07.01 16:03:37 - 1593619417.703 - 17:03:28 - 1593623008.703 - 1.12458-1.12457 - 107.503-107.499 - 0.94680-0.94671 - 1.24304-1.24297 - 1.07014-1.06998 - 1769.79-1769.46 801. 2020.07.01 16:03:37 - 1593619417.407 - 17:03:29 - 1593623009.407 - 1.12458-1.12457 - 107.502-107.497 - 0.94680-0.94671 - 1.24303-1.24297 - 1.07014-1.06998 - 1769.76-1769.44 802. 2020.07.01 16:03:38 - 1593619418.328 - 17:03:30 - 1593623010.328 - 1.12458-1.12457 - 107.504-107.498 - 0.94682-0.94672 - 1.24303-1.24295 - 1.07016-1.06998 - 1769.79-1769.31 803. 2020.07.01 16:03:40 - 1593619420.516 - 17:03:31 - 1593623011.516 - 1.12459-1.12457 - 107.504-107.499 - 0.94682-0.94673 - 1.24304-1.24298 - 1.07015-1.06998 - 1769.70-1769.40 804. 2020.07.01 16:03:43 - 1593619423.360 - 17:03:35 - 1593623015.360 - 1.12470-1.12469 - 107.502-107.497 - 0.94679-0.94671 - 1.24321-1.24314 - 1.07026-1.07009 - 1769.94-1769.66 805. 2020.07.01 16:03:44 - 1593619424.438 - 17:03:36 - 1593623016.438 - 1.12470-1.12469 - 107.502-107.497 - 0.94676-0.94668 - 1.24321-1.24315 - 1.07021-1.07004 - 1769.83-1769.57 806. 2020.07.01 16:03:45 - 1593619425.672 - 17:03:36 - 1593623016.672 - 1.12470-1.12469 - 107.503-107.497 - 0.94676-0.94668 - 1.24320-1.24313 - 1.07021-1.07004 - 1769.86-1769.47 807. 2020.07.01 16:03:49 - 1593619429.125 - 17:03:41 - 1593623021.125 - 1.12471-1.12469 - 107.506-107.502 - 0.94680-0.94671 - 1.24323-1.24315 - 1.07030-1.07016 - 1769.88-1769.61 808. 2020.07.01 16:03:51 - 1593619431.282 - 17:03:43 - 1593623023.282 - 1.12483-1.12482 - 107.500-107.494 - 0.94671-0.94663 - 1.24340-1.24331 - 1.07038-1.07025 - 1769.86-1769.61 809. 2020.07.01 16:03:53 - 1593619433.297 - 17:03:45 - 1593623025.297 - 1.12471-1.12470 - 107.501-107.496 - 0.94676-0.94667 - 1.24324-1.24316 - 1.07036-1.07022 - 1769.63-1769.13 810. 2020.07.01 16:03:56 - 1593619436.485 - 17:03:47 - 1593623027.485 - 1.12480-1.12479 - 107.501-107.496 - 0.94673-0.94664 - 1.24320-1.24312 - 1.07033-1.07020 - 1769.60-1769.18 811. 2020.07.01 16:03:57 - 1593619437.469 - 17:03:48 - 1593623028.469 - 1.12473-1.12472 - 107.501-107.496 - 0.94676-0.94669 - 1.24310-1.24302 - 1.07032-1.07014 - 1769.55-1769.10 812. 2020.07.01 16:03:57 - 1593619437.250 - 17:03:49 - 1593623029.250 - 1.12471-1.12470 - 107.502-107.497 - 0.94679-0.94670 - 1.24303-1.24300 - 1.07028-1.07016 - 1769.55-1769.10 813. 2020.07.01 16:03:59 - 1593619439.110 - 17:03:51 - 1593623031.110 - 1.12471-1.12470 - 107.501-107.496 - 0.94679-0.94670 - 1.24306-1.24300 - 1.07031-1.07013 - 1769.60-1769.12 814. 2020.07.01 16:04:01 - 1593619441.16 - 17:03:53 - 1593623033.16 - 1.12481-1.12479 - 107.502-107.497 - 0.94678-0.94669 - 1.24313-1.24308 - 1.07031-1.07014 - 1769.61-1769.21 815. 2020.07.01 16:04:02 - 1593619442.719 - 17:03:53 - 1593623033.719 - 1.12481-1.12480 - 107.502-107.497 - 0.94679-0.94670 - 1.24313-1.24306 - 1.07027-1.07010 - 1769.61-1769.53 816. 2020.07.01 16:04:02 - 1593619442.297 - 17:03:54 - 1593623034.297 - 1.12481-1.12479 - 107.502-107.497 - 0.94679-0.94669 - 1.24313-1.24306 - 1.07027-1.07011 - 1769.61-1769.29 817. 2020.07.01 16:04:03 - 1593619443.32 - 17:03:55 - 1593623035.32 - 1.12481-1.12480 - 107.502-107.497 - 0.94679-0.94671 - 1.24312-1.24306 - 1.07027-1.07012 - 1769.58-1769.32 818. 2020.07.01 16:04:05 - 1593619445.16 - 17:03:57 - 1593623037.16 - 1.12481-1.12480 - 107.501-107.497 - 0.94679-0.94671 - 1.24312-1.24305 - 1.07031-1.07014 - 1769.67-1769.24 819. 2020.07.01 16:04:06 - 1593619446.703 - 17:03:57 - 1593623037.703 - 1.12481-1.12480 - 107.501-107.497 - 0.94679-0.94671 - 1.24312-1.24305 - 1.07027-1.07014 - 1769.66-1769.26 820. 2020.07.01 16:04:07 - 1593619447.500 - 17:03:58 - 1593623038.500 - 1.12473-1.12472 - 107.505-107.502 - 0.94680-0.94673 - 1.24300-1.24295 - 1.07027-1.07013 - 1769.66-1769.25 821. 2020.07.01 16:04:07 - 1593619447.188 - 17:03:59 - 1593623039.188 - 1.12473-1.12472 - 107.509-107.503 - 0.94681-0.94672 - 1.24305-1.24300 - 1.07029-1.07013 - 1769.61-1769.18 822. 2020.07.01 16:04:08 - 1593619448.485 - 17:03:59 - 1593623039.485 - 1.12473-1.12472 - 107.509-107.504 - 0.94681-0.94672 - 1.24305-1.24300 - 1.07029-1.07013 - 1769.66-1769.19 823. 2020.07.01 16:04:11 - 1593619451.375 - 17:04:03 - 1593623043.375 - 1.12486-1.12485 - 107.512-107.507 - 0.94679-0.94671 - 1.24310-1.24301 - 1.07035-1.07020 - 1769.48-1769.02 824. 2020.07.01 16:04:13 - 1593619453.610 - 17:04:04 - 1593623044.610 - 1.12482-1.12480 - 107.512-107.507 - 0.94681-0.94672 - 1.24303-1.24299 - 1.07032-1.07019 - 1769.42-1769.08 825. 2020.07.01 16:04:13 - 1593619453.203 - 17:04:05 - 1593623045.203 - 1.12482-1.12480 - 107.512-107.507 - 0.94681-0.94672 - 1.24303-1.24299 - 1.07032-1.07017 - 1769.46-1769.03 826. 2020.07.01 16:04:13 - 1593619453.422 - 17:04:05 - 1593623045.422 - 1.12482-1.12480 - 107.512-107.507 - 0.94681-0.94672 - 1.24303-1.24299 - 1.07033-1.07017 - 1769.46-1769.03 827. 2020.07.01 16:04:14 - 1593619454.63 - 17:04:06 - 1593623046.63 - 1.12484-1.12483 - 107.512-107.507 - 0.94679-0.94672 - 1.24304-1.24301 - 1.07031-1.07015 - 1769.46-1769.33 828. 2020.07.01 16:04:15 - 1593619455.735 - 17:04:06 - 1593623046.735 - 1.12486-1.12484 - 107.512-107.507 - 0.94679-0.94671 - 1.24312-1.24305 - 1.07031-1.07014 - 1769.46-1769.10 829. 2020.07.01 16:04:15 - 1593619455.391 - 17:04:07 - 1593623047.391 - 1.12486-1.12484 - 107.512-107.507 - 0.94680-0.94671 - 1.24312-1.24305 - 1.07031-1.07015 - 1769.51-1769.10 830. 2020.07.01 16:04:19 - 1593619459.735 - 17:04:10 - 1593623050.735 - 1.12496-1.12495 - 107.512-107.507 - 0.94672-0.94664 - 1.24322-1.24314 - 1.07034-1.07017 - 1769.51-1769.09 831. 2020.07.01 16:04:20 - 1593619460.610 - 17:04:11 - 1593623051.610 - 1.12497-1.12495 - 107.512-107.507 - 0.94671-0.94663 - 1.24330-1.24324 - 1.07030-1.07016 - 1769.56-1769.19 832. 2020.07.01 16:04:24 - 1593619464.328 - 17:04:16 - 1593623056.328 - 1.12498-1.12496 - 107.519-107.514 - 0.94673-0.94664 - 1.24333-1.24328 - 1.07033-1.07016 - 1769.57-1769.19 833. 2020.07.01 16:04:28 - 1593619468.282 - 17:04:20 - 1593623060.282 - 1.12497-1.12496 - 107.521-107.518 - 0.94676-0.94668 - 1.24332-1.24327 - 1.07034-1.07014 - 1769.65-1769.30 834. 2020.07.01 16:04:30 - 1593619470.719 - 17:04:21 - 1593623061.719 - 1.12497-1.12496 - 107.523-107.518 - 0.94676-0.94668 - 1.24333-1.24329 - 1.07032-1.07014 - 1769.73-1769.22 835. 2020.07.01 16:04:33 - 1593619473.328 - 17:04:25 - 1593623065.328 - 1.12498-1.12496 - 107.504-107.500 - 0.94670-0.94661 - 1.24333-1.24329 - 1.07031-1.07011 - 1769.56-1769.18 836. 2020.07.01 16:04:36 - 1593619476.891 - 17:04:28 - 1593623068.891 - 1.12500-1.12498 - 107.506-107.500 - 0.94669-0.94661 - 1.24334-1.24329 - 1.07030-1.07013 - 1769.65-1769.22 837. 2020.07.01 16:04:37 - 1593619477.500 - 17:04:28 - 1593623068.500 - 1.12500-1.12498 - 107.506-107.501 - 0.94671-0.94662 - 1.24333-1.24329 - 1.07031-1.07014 - 1769.62-1769.36 838. 2020.07.01 16:04:37 - 1593619477.16 - 17:04:29 - 1593623069.16 - 1.12497-1.12496 - 107.501-107.496 - 0.94669-0.94662 - 1.24332-1.24329 - 1.07029-1.07013 - 1769.70-1769.29 839. 2020.07.01 16:04:39 - 1593619479.688 - 17:04:30 - 1593623070.688 - 1.12502-1.12501 - 107.502-107.496 - 0.94668-0.94658 - 1.24332-1.24329 - 1.07028-1.07012 - 1769.74-1769.39 840. 2020.07.01 16:04:39 - 1593619479.407 - 17:04:31 - 1593623071.407 - 1.12501-1.12500 - 107.500-107.496 - 0.94668-0.94659 - 1.24329-1.24323 - 1.07028-1.07012 - 1769.69-1769.38 841. 2020.07.01 16:04:41 - 1593619481.485 - 17:04:32 - 1593623072.485 - 1.12502-1.12500 - 107.501-107.495 - 0.94668-0.94659 - 1.24329-1.24323 - 1.07029-1.07012 - 1769.66-1769.19 842. 2020.07.01 16:04:41 - 1593619481.422 - 17:04:33 - 1593623073.422 - 1.12505-1.12504 - 107.496-107.492 - 0.94667-0.94659 - 1.24330-1.24323 - 1.07029-1.07010 - 1769.60-1769.27 843. 2020.07.01 16:04:42 - 1593619482.688 - 17:04:33 - 1593623073.688 - 1.12505-1.12504 - 107.500-107.495 - 0.94667-0.94659 - 1.24330-1.24323 - 1.07028-1.07009 - 1769.59-1769.27 844. 2020.07.01 16:04:43 - 1593619483.766 - 17:04:34 - 1593623074.766 - 1.12507-1.12506 - 107.501-107.495 - 0.94666-0.94657 - 1.24327-1.24324 - 1.07030-1.07010 - 1769.53-1769.22 845. 2020.07.01 16:04:44 - 1593619484.485 - 17:04:35 - 1593623075.485 - 1.12507-1.12506 - 107.501-107.495 - 0.94666-0.94657 - 1.24330-1.24324 - 1.07028-1.07010 - 1769.53-1769.22 846. 2020.07.01 16:04:44 - 1593619484.344 - 17:04:36 - 1593623076.344 - 1.12502-1.12501 - 107.501-107.496 - 0.94668-0.94660 - 1.24327-1.24323 - 1.07029-1.07012 - 1769.52-1769.22 847. 2020.07.01 16:04:45 - 1593619485.297 - 17:04:37 - 1593623077.297 - 1.12502-1.12501 - 107.501-107.495 - 0.94668-0.94660 - 1.24328-1.24323 - 1.07029-1.07013 - 1769.48-1769.19 848. 2020.07.01 16:04:46 - 1593619486.875 - 17:04:38 - 1593623078.875 - 1.12502-1.12501 - 107.501-107.496 - 0.94668-0.94660 - 1.24328-1.24323 - 1.07029-1.07013 - 1769.52-1769.23 849. 2020.07.01 16:04:47 - 1593619487.344 - 17:04:39 - 1593623079.344 - 1.12497-1.12496 - 107.501-107.496 - 0.94672-0.94663 - 1.24312-1.24306 - 1.07033-1.07017 - 1769.52-1769.30 850. 2020.07.01 16:04:48 - 1593619488.891 - 17:04:40 - 1593623080.891 - 1.12497-1.12496 - 107.501-107.497 - 0.94672-0.94663 - 1.24312-1.24306 - 1.07035-1.07017 - 1769.53-1769.47 851. 2020.07.01 16:04:52 - 1593619492.828 - 17:04:44 - 1593623084.828 - 1.12498-1.12496 - 107.501-107.496 - 0.94671-0.94663 - 1.24309-1.24303 - 1.07032-1.07017 - 1769.62-1769.49 852. 2020.07.01 16:04:58 - 1593619498.969 - 17:04:50 - 1593623090.969 - 1.12498-1.12496 - 107.500-107.496 - 0.94672-0.94664 - 1.24310-1.24303 - 1.07034-1.07018 - 1769.28-1769.13 853. 2020.07.01 16:04:59 - 1593619499.578 - 17:04:50 - 1593623090.578 - 1.12498-1.12496 - 107.500-107.496 - 0.94672-0.94664 - 1.24310-1.24303 - 1.07034-1.07018 - 1769.30-1769.15 854. 2020.07.01 16:05:00 - 1593619500.391 - 17:04:52 - 1593623092.391 - 1.12502-1.12500 - 107.500-107.496 - 0.94671-0.94662 - 1.24312-1.24303 - 1.07025-1.07009 - 1769.31-1769.11 855. 2020.07.01 16:05:01 - 1593619501.0 - 17:04:53 - 1593623093.0 - 1.12502-1.12500 - 107.501-107.496 - 0.94671-0.94662 - 1.24311-1.24303 - 1.07025-1.07007 - 1769.43-1769.18 856. 2020.07.01 16:05:03 - 1593619503.438 - 17:04:55 - 1593623095.438 - 1.12497-1.12496 - 107.495-107.490 - 0.94671-0.94662 - 1.24307-1.24301 - 1.07026-1.07010 - 1769.40-1769.24 857. 2020.07.01 16:05:05 - 1593619505.563 - 17:04:56 - 1593623096.563 - 1.12501-1.12500 - 107.494-107.489 - 0.94670-0.94661 - 1.24312-1.24305 - 1.07026-1.07008 - 1769.36-1769.25 858. 2020.07.01 16:05:05 - 1593619505.219 - 17:04:57 - 1593623097.219 - 1.12502-1.12501 - 107.495-107.491 - 0.94671-0.94661 - 1.24312-1.24305 - 1.07023-1.07008 - 1769.36-1769.25 859. 2020.07.01 16:05:15 - 1593619515.16 - 17:05:07 - 1593623107.16 - 1.12525-1.12524 - 107.488-107.483 - 0.94664-0.94654 - 1.24343-1.24337 - 1.07032-1.07019 - 1769.28-1769.15 860. 2020.07.01 16:05:15 - 1593619515.78 - 17:05:07 - 1593623107.78 - 1.12525-1.12524 - 107.488-107.483 - 0.94664-0.94654 - 1.24343-1.24337 - 1.07032-1.07019 - 1769.28-1769.15 * 861. 2020.07.01 16:05:15 - 1593619515.78 - 17:05:07 - 1593623107.78 - 1.12525-1.12524 - 107.488-107.483 - 0.94664-0.94654 - 1.24343-1.24337 - 1.07032-1.07019 - 1769.28-1769.15 * 862. 2020.07.01 16:05:15 - 1593619515.78 - 17:05:07 - 1593623107.78 - 1.12525-1.12524 - 107.488-107.483 - 0.94664-0.94654 - 1.24343-1.24337 - 1.07032-1.07019 - 1769.28-1769.15 * 863. 2020.07.01 16:05:15 - 1593619515.78 - 17:05:07 - 1593623107.78 - 1.12525-1.12524 - 107.488-107.483 - 0.94664-0.94654 - 1.24343-1.24337 - 1.07032-1.07019 - 1769.28-1769.15 * 864. 2020.07.01 16:05:16 - 1593619516.828 - 17:05:08 - 1593623108.828 - 1.12525-1.12524 - 107.489-107.484 - 0.94665-0.94654 - 1.24342-1.24336 - 1.07030-1.07017 - 1769.25-1769.15 * 865. 2020.07.01 16:05:21 - 1593619521.563 - 17:05:12 - 1593623112.563 - 1.12537-1.12535 - 107.489-107.484 - 0.94655-0.94645 - 1.24352-1.24348 - 1.07029-1.07018 - 1769.47-1769.37 866. 2020.07.01 16:05:22 - 1593619522.938 - 17:05:14 - 1593623114.938 - 1.12537-1.12536 - 107.489-107.483 - 0.94654-0.94644 - 1.24357-1.24352 - 1.07029-1.07018 - 1769.40-1769.25 867. 2020.07.01 16:05:24 - 1593619524.657 - 17:05:15 - 1593623115.657 - 1.12536-1.12535 - 107.489-107.484 - 0.94655-0.94645 - 1.24354-1.24350 - 1.07032-1.07021 - 1769.50-1769.28 868. 2020.07.01 16:05:25 - 1593619525.797 - 17:05:16 - 1593623116.797 - 1.12536-1.12534 - 107.489-107.484 - 0.94654-0.94644 - 1.24354-1.24348 - 1.07037-1.07020 - 1769.59-1769.40 869. 2020.07.01 16:05:26 - 1593619526.563 - 17:05:17 - 1593623117.563 - 1.12531-1.12530 - 107.489-107.483 - 0.94655-0.94646 - 1.24352-1.24346 - 1.07033-1.07019 - 1769.44-1769.34 870. 2020.07.01 16:05:28 - 1593619528.766 - 17:05:19 - 1593623119.766 - 1.12507-1.12506 - 107.489-107.485 - 0.94666-0.94657 - 1.24326-1.24323 - 1.07028-1.07013 - 1769.33-1769.25 871. 2020.07.01 16:05:29 - 1593619529.985 - 17:05:21 - 1593623121.985 - 1.12502-1.12500 - 107.489-107.484 - 0.94669-0.94658 - 1.24318-1.24314 - 1.07028-1.07013 - 1769.19-1768.98 872. 2020.07.01 16:05:30 - 1593619530.0 - 17:05:22 - 1593623122.0 - 1.12506-1.12505 - 107.489-107.484 - 0.94664-0.94655 - 1.24321-1.24316 - 1.07028-1.07012 - 1769.14-1768.97 873. 2020.07.01 16:05:31 - 1593619531.891 - 17:05:23 - 1593623123.891 - 1.12511-1.12509 - 107.483-107.479 - 0.94663-0.94653 - 1.24327-1.24323 - 1.07028-1.07012 - 1769.13-1768.93 874. 2020.07.01 16:05:33 - 1593619533.94 - 17:05:25 - 1593623125.94 - 1.12513-1.12512 - 107.482-107.478 - 0.94662-0.94655 - 1.24333-1.24329 - 1.07030-1.07015 - 1769.26-1768.89 875. 2020.07.01 16:05:38 - 1593619538.750 - 17:05:29 - 1593623129.750 - 1.12517-1.12515 - 107.483-107.477 - 0.94663-0.94654 - 1.24332-1.24327 - 1.07026-1.07011 - 1768.93-1768.50 876. 2020.07.01 16:05:38 - 1593619538.875 - 17:05:30 - 1593623130.875 - 1.12517-1.12515 - 107.483-107.479 - 0.94662-0.94654 - 1.24332-1.24327 - 1.07027-1.07014 - 1768.93-1768.51 877. 2020.07.01 16:05:41 - 1593619541.782 - 17:05:32 - 1593623132.782 - 1.12522-1.12520 - 107.483-107.477 - 0.94661-0.94654 - 1.24338-1.24331 - 1.07033-1.07016 - 1768.78-1768.41 878. 2020.07.01 16:05:42 - 1593619542.219 - 17:05:34 - 1593623134.219 - 1.12520-1.12518 - 107.483-107.477 - 0.94662-0.94654 - 1.24332-1.24327 - 1.07030-1.07016 - 1768.79-1768.53 879. 2020.07.01 16:05:43 - 1593619543.797 - 17:05:34 - 1593623134.797 - 1.12520-1.12519 - 107.483-107.477 - 0.94662-0.94654 - 1.24334-1.24330 - 1.07032-1.07016 - 1768.79-1768.53 880. 2020.07.01 16:05:44 - 1593619544.688 - 17:05:35 - 1593623135.688 - 1.12537-1.12535 - 107.484-107.478 - 0.94653-0.94646 - 1.24350-1.24347 - 1.07035-1.07026 - 1768.85-1768.56 881. 2020.07.01 16:05:44 - 1593619544.391 - 17:05:36 - 1593623136.391 - 1.12537-1.12535 - 107.484-107.478 - 0.94653-0.94646 - 1.24352-1.24346 - 1.07035-1.07026 - 1768.85-1768.58 882. 2020.07.01 16:05:46 - 1593619546.782 - 17:05:38 - 1593623138.782 - 1.12532-1.12531 - 107.489-107.485 - 0.94655-0.94646 - 1.24352-1.24345 - 1.07036-1.07026 - 1768.86-1768.61 883. 2020.07.01 16:05:46 - 1593619546.0 - 17:05:38 - 1593623138.0 - 1.12532-1.12531 - 107.489-107.485 - 0.94655-0.94646 - 1.24352-1.24345 - 1.07036-1.07027 - 1768.85-1768.56 884. 2020.07.01 16:05:47 - 1593619547.703 - 17:05:38 - 1593623138.703 - 1.12532-1.12531 - 107.490-107.486 - 0.94655-0.94646 - 1.24350-1.24345 - 1.07038-1.07027 - 1768.81-1768.51 885. 2020.07.01 16:05:47 - 1593619547.985 - 17:05:39 - 1593623139.985 - 1.12530-1.12529 - 107.492-107.488 - 0.94655-0.94646 - 1.24346-1.24340 - 1.07037-1.07027 - 1768.81-1768.51 886. 2020.07.01 16:05:48 - 1593619548.860 - 17:05:40 - 1593623140.860 - 1.12528-1.12526 - 107.488-107.484 - 0.94655-0.94646 - 1.24346-1.24338 - 1.07038-1.07028 - 1768.81-1768.55 887. 2020.07.01 16:05:49 - 1593619549.891 - 17:05:40 - 1593623140.891 - 1.12527-1.12525 - 107.489-107.484 - 0.94656-0.94647 - 1.24346-1.24338 - 1.07037-1.07027 - 1768.81-1768.63 888. 2020.07.01 16:05:51 - 1593619551.875 - 17:05:43 - 1593623143.875 - 1.12532-1.12531 - 107.484-107.479 - 0.94654-0.94645 - 1.24341-1.24335 - 1.07034-1.07019 - 1768.84-1768.59 889. 2020.07.01 16:05:52 - 1593619552.172 - 17:05:44 - 1593623144.172 - 1.12537-1.12536 - 107.483-107.477 - 0.94654-0.94645 - 1.24335-1.24330 - 1.07033-1.07018 - 1768.84-1768.63 890. 2020.07.01 16:05:55 - 1593619555.532 - 17:05:46 - 1593623146.532 - 1.12537-1.12536 - 107.482-107.477 - 0.94654-0.94645 - 1.24335-1.24328 - 1.07031-1.07019 - 1768.76-1768.55 891. 2020.07.01 16:05:55 - 1593619555.32 - 17:05:47 - 1593623147.32 - 1.12538-1.12536 - 107.481-107.477 - 0.94654-0.94645 - 1.24335-1.24328 - 1.07030-1.07016 - 1768.76-1768.55 892. 2020.07.01 16:05:56 - 1593619556.578 - 17:05:47 - 1593623147.578 - 1.12538-1.12536 - 107.481-107.477 - 0.94654-0.94645 - 1.24335-1.24328 - 1.07030-1.07015 - 1768.71-1768.44 893. 2020.07.01 16:06:00 - 1593619560.766 - 17:05:51 - 1593623151.766 - 1.12548-1.12547 - 107.476-107.472 - 0.94645-0.94637 - 1.24344-1.24338 - 1.07033-1.07018 - 1768.60-1768.37 894. 2020.07.01 16:06:07 - 1593619567.891 - 17:05:59 - 1593623159.891 - 1.12536-1.12534 - 107.476-107.472 - 0.94659-0.94648 - 1.24323-1.24318 - 1.07025-1.07011 - 1768.51-1768.29 895. 2020.07.01 16:06:11 - 1593619571.391 - 17:06:03 - 1593623163.391 - 1.12535-1.12534 - 107.472-107.468 - 0.94654-0.94645 - 1.24325-1.24321 - 1.07024-1.07006 - 1768.76-1768.41 896. 2020.07.01 16:06:12 - 1593619572.750 - 17:06:03 - 1593623163.750 - 1.12532-1.12531 - 107.478-107.475 - 0.94659-0.94650 - 1.24321-1.24314 - 1.07020-1.07006 - 1768.66-1768.35 897. 2020.07.01 16:06:12 - 1593619572.282 - 17:06:04 - 1593623164.282 - 1.12534-1.12533 - 107.480-107.476 - 0.94660-0.94650 - 1.24323-1.24321 - 1.07020-1.07006 - 1768.67-1768.43 898. 2020.07.01 16:06:13 - 1593619573.703 - 17:06:04 - 1593623164.703 - 1.12538-1.12536 - 107.480-107.476 - 0.94658-0.94648 - 1.24334-1.24328 - 1.07022-1.07005 - 1768.78-1768.55 899. 2020.07.01 16:06:14 - 1593619574.203 - 17:06:06 - 1593623166.203 - 1.12537-1.12535 - 107.480-107.476 - 0.94656-0.94647 - 1.24333-1.24325 - 1.07022-1.07007 - 1768.58-1768.37 900. 2020.07.01 16:06:26 - 1593619586.938 - 17:06:18 - 1593623178.938 - 1.12506-1.12504 - 107.489-107.484 - 0.94665-0.94657 - 1.24306-1.24298 - 1.07026-1.07008 - 1768.25-1767.99 901. 2020.07.01 16:06:29 - 1593619589.188 - 17:06:21 - 1593623181.188 - 1.12507-1.12506 - 107.484-107.480 - 0.94654-0.94646 - 1.24306-1.24302 - 1.07012-1.06996 - 1768.30-1768.04 902. 2020.07.01 16:06:32 - 1593619592.78 - 17:06:24 - 1593623184.78 - 1.12506-1.12505 - 107.491-107.485 - 0.94660-0.94650 - 1.24304-1.24297 - 1.07011-1.06995 - 1768.21-1768.00 903. 2020.07.01 16:06:33 - 1593619593.32 - 17:06:25 - 1593623185.32 - 1.12505-1.12504 - 107.491-107.485 - 0.94659-0.94650 - 1.24304-1.24297 - 1.07010-1.06995 - 1768.12-1767.78 904. 2020.07.01 16:06:37 - 1593619597.235 - 17:06:29 - 1593623189.235 - 1.12500-1.12499 - 107.491-107.484 - 0.94663-0.94654 - 1.24310-1.24303 - 1.07013-1.06995 - 1768.09-1767.83 905. 2020.07.01 16:06:43 - 1593619603.844 - 17:06:35 - 1593623195.844 - 1.12514-1.12512 - 107.488-107.483 - 0.94651-0.94643 - 1.24312-1.24307 - 1.07008-1.06996 - 1768.29-1767.84 906. 2020.07.01 16:06:47 - 1593619607.94 - 17:06:39 - 1593623199.94 - 1.12501-1.12499 - 107.489-107.484 - 0.94652-0.94643 - 1.24310-1.24304 - 1.07007-1.06994 - 1768.22-1767.85 907. 2020.07.01 16:06:47 - 1593619607.391 - 17:06:39 - 1593623199.391 - 1.12502-1.12501 - 107.489-107.484 - 0.94652-0.94642 - 1.24310-1.24304 - 1.07007-1.06995 - 1768.22-1767.85 908. 2020.07.01 16:06:50 - 1593619610.0 - 17:06:42 - 1593623202.0 - 1.12511-1.12510 - 107.482-107.477 - 0.94637-0.94628 - 1.24314-1.24308 - 1.07012-1.06994 - 1768.24-1767.85 909. 2020.07.01 16:06:51 - 1593619611.703 - 17:06:42 - 1593623202.703 - 1.12515-1.12514 - 107.482-107.476 - 0.94635-0.94626 - 1.24317-1.24310 - 1.07012-1.06996 - 1768.21-1767.87 910. 2020.07.01 16:06:52 - 1593619612.969 - 17:06:44 - 1593623204.969 - 1.12515-1.12514 - 107.482-107.476 - 0.94634-0.94629 - 1.24317-1.24313 - 1.07011-1.06997 - 1768.21-1767.89 911. 2020.07.01 16:06:53 - 1593619613.813 - 17:06:45 - 1593623205.813 - 1.12516-1.12515 - 107.481-107.476 - 0.94638-0.94628 - 1.24319-1.24311 - 1.07006-1.06992 - 1768.20-1767.84 912. 2020.07.01 16:06:55 - 1593619615.516 - 17:06:46 - 1593623206.516 - 1.12521-1.12520 - 107.482-107.476 - 0.94634-0.94624 - 1.24325-1.24319 - 1.07013-1.06998 - 1768.18-1767.80 913. 2020.07.01 16:06:57 - 1593619617.610 - 17:06:48 - 1593623208.610 - 1.12526-1.12524 - 107.482-107.477 - 0.94631-0.94621 - 1.24337-1.24329 - 1.07013-1.06997 - 1768.14-1767.82 914. 2020.07.01 16:07:01 - 1593619621.266 - 17:06:53 - 1593623213.266 - 1.12530-1.12529 - 107.483-107.478 - 0.94628-0.94618 - 1.24333-1.24328 - 1.07014-1.06999 - 1768.36-1768.24 915. 2020.07.01 16:07:02 - 1593619622.47 - 17:06:54 - 1593623214.47 - 1.12530-1.12529 - 107.483-107.478 - 0.94628-0.94619 - 1.24333-1.24326 - 1.07013-1.06997 - 1768.27-1768.23 916. 2020.07.01 16:07:02 - 1593619622.203 - 17:06:54 - 1593623214.203 - 1.12530-1.12529 - 107.483-107.478 - 0.94627-0.94619 - 1.24333-1.24326 - 1.07013-1.06997 - 1768.27-1768.23 917. 2020.07.01 16:07:02 - 1593619622.422 - 17:06:54 - 1593623214.422 - 1.12531-1.12529 - 107.483-107.478 - 0.94627-0.94619 - 1.24333-1.24326 - 1.07013-1.06997 - 1768.27-1768.23 918. 2020.07.01 16:07:04 - 1593619624.922 - 17:06:56 - 1593623216.922 - 1.12530-1.12529 - 107.483-107.478 - 0.94628-0.94618 - 1.24333-1.24327 - 1.07014-1.06999 - 1768.24-1768.20 919. 2020.07.01 16:07:05 - 1593619625.438 - 17:06:57 - 1593623217.438 - 1.12521-1.12520 - 107.481-107.477 - 0.94630-0.94621 - 1.24326-1.24319 - 1.07015-1.06999 - 1768.25-1768.19 920. 2020.07.01 16:07:06 - 1593619626.16 - 17:06:58 - 1593623218.16 - 1.12522-1.12520 - 107.482-107.477 - 0.94629-0.94620 - 1.24330-1.24323 - 1.07014-1.06996 - 1768.25-1768.18 921. 2020.07.01 16:07:06 - 1593619626.328 - 17:06:58 - 1593623218.328 - 1.12522-1.12520 - 107.482-107.477 - 0.94629-0.94620 - 1.24330-1.24322 - 1.07015-1.06997 - 1768.22-1768.18 922. 2020.07.01 16:07:07 - 1593619627.828 - 17:06:59 - 1593623219.828 - 1.12522-1.12520 - 107.482-107.477 - 0.94629-0.94620 - 1.24330-1.24322 - 1.07014-1.06997 - 1768.22-1768.18 923. 2020.07.01 16:07:07 - 1593619627.938 - 17:06:59 - 1593623219.938 - 1.12522-1.12520 - 107.482-107.477 - 0.94629-0.94620 - 1.24330-1.24322 - 1.07014-1.06997 - 1768.22-1768.18 924. 2020.07.01 16:07:07 - 1593619627.203 - 17:06:59 - 1593623219.203 - 1.12522-1.12520 - 107.482-107.477 - 0.94629-0.94620 - 1.24329-1.24319 - 1.07015-1.07005 - 1768.22-1768.18 925. 2020.07.01 16:07:07 - 1593619627.360 - 17:06:59 - 1593623219.360 - 1.12522-1.12520 - 107.482-107.477 - 0.94629-0.94620 - 1.24328-1.24319 - 1.07016-1.07003 - 1768.29-1768.21 926. 2020.07.01 16:07:16 - 1593619636.485 - 17:07:07 - 1593623227.485 - 1.12526-1.12524 - 107.484-107.479 - 0.94630-0.94622 - 1.24326-1.24319 - 1.07013-1.06998 - 1768.28-1767.99 927. 2020.07.01 16:07:16 - 1593619636.32 - 17:07:08 - 1593623228.32 - 1.12526-1.12524 - 107.484-107.479 - 0.94630-0.94622 - 1.24326-1.24319 - 1.07013-1.06998 - 1768.28-1767.98 928. 2020.07.01 16:07:17 - 1593619637.125 - 17:07:09 - 1593623229.125 - 1.12526-1.12524 - 107.484-107.479 - 0.94630-0.94622 - 1.24326-1.24319 - 1.07017-1.07001 - 1768.28-1767.96 929. 2020.07.01 16:07:18 - 1593619638.32 - 17:07:10 - 1593623230.32 - 1.12532-1.12531 - 107.485-107.479 - 0.94626-0.94618 - 1.24332-1.24324 - 1.07020-1.07006 - 1768.27-1767.96 930. 2020.07.01 16:07:22 - 1593619642.485 - 17:07:13 - 1593623233.485 - 1.12524-1.12523 - 107.489-107.484 - 0.94626-0.94616 - 1.24331-1.24323 - 1.07022-1.07007 - 1768.20-1767.87 931. 2020.07.01 16:07:28 - 1593619648.125 - 17:07:20 - 1593623240.125 - 1.12526-1.12525 - 107.484-107.479 - 0.94625-0.94616 - 1.24343-1.24335 - 1.07029-1.07015 - 1768.30-1768.04 932. 2020.07.01 16:07:30 - 1593619650.485 - 17:07:21 - 1593623241.485 - 1.12530-1.12529 - 107.485-107.479 - 0.94625-0.94615 - 1.24343-1.24335 - 1.07026-1.07014 - 1768.22-1767.99 933. 2020.07.01 16:07:30 - 1593619650.94 - 17:07:22 - 1593623242.94 - 1.12524-1.12522 - 107.485-107.479 - 0.94628-0.94619 - 1.24335-1.24328 - 1.07031-1.07016 - 1768.20-1767.99 934. 2020.07.01 16:07:32 - 1593619652.657 - 17:07:23 - 1593623243.657 - 1.12526-1.12525 - 107.485-107.479 - 0.94629-0.94619 - 1.24342-1.24335 - 1.07032-1.07017 - 1768.30-1768.07 935. 2020.07.01 16:07:33 - 1593619653.188 - 17:07:25 - 1593623245.188 - 1.12522-1.12520 - 107.485-107.479 - 0.94631-0.94621 - 1.24336-1.24333 - 1.07032-1.07017 - 1768.30-1768.07 936. 2020.07.01 16:07:33 - 1593619653.360 - 17:07:25 - 1593623245.360 - 1.12522-1.12521 - 107.485-107.479 - 0.94631-0.94621 - 1.24336-1.24329 - 1.07034-1.07017 - 1768.30-1768.07 937. 2020.07.01 16:07:34 - 1593619654.688 - 17:07:25 - 1593623245.688 - 1.12522-1.12521 - 107.485-107.479 - 0.94631-0.94621 - 1.24340-1.24332 - 1.07033-1.07018 - 1768.30-1768.06 938. 2020.07.01 16:07:37 - 1593619657.469 - 17:07:28 - 1593623248.469 - 1.12523-1.12522 - 107.485-107.479 - 0.94630-0.94621 - 1.24342-1.24336 - 1.07030-1.07013 - 1768.40-1768.20 939. 2020.07.01 16:07:37 - 1593619657.407 - 17:07:29 - 1593623249.407 - 1.12525-1.12523 - 107.485-107.479 - 0.94630-0.94620 - 1.24342-1.24336 - 1.07029-1.07013 - 1768.40-1768.22 940. 2020.07.01 16:07:38 - 1593619658.313 - 17:07:30 - 1593623250.313 - 1.12525-1.12524 - 107.485-107.479 - 0.94631-0.94621 - 1.24342-1.24335 - 1.07030-1.07014 - 1768.40-1768.16 941. 2020.07.01 16:07:39 - 1593619659.16 - 17:07:31 - 1593623251.16 - 1.12525-1.12524 - 107.485-107.479 - 0.94631-0.94621 - 1.24342-1.24335 - 1.07030-1.07014 - 1768.40-1768.26 942. 2020.07.01 16:07:43 - 1593619663.610 - 17:07:34 - 1593623254.610 - 1.12530-1.12529 - 107.488-107.484 - 0.94630-0.94620 - 1.24345-1.24341 - 1.07032-1.07018 - 1768.10-1767.96 943. 2020.07.01 16:07:45 - 1593619665.532 - 17:07:36 - 1593623256.532 - 1.12529-1.12528 - 107.492-107.487 - 0.94629-0.94619 - 1.24352-1.24345 - 1.07034-1.07019 - 1768.40-1768.25 944. 2020.07.01 16:07:46 - 1593619666.625 - 17:07:37 - 1593623257.625 - 1.12526-1.12525 - 107.491-107.487 - 0.94631-0.94623 - 1.24352-1.24344 - 1.07036-1.07020 - 1768.37-1768.26 945. 2020.07.01 16:07:46 - 1593619666.16 - 17:07:38 - 1593623258.16 - 1.12521-1.12520 - 107.493-107.488 - 0.94633-0.94626 - 1.24351-1.24344 - 1.07036-1.07019 - 1768.37-1768.26 946. 2020.07.01 16:07:52 - 1593619672.219 - 17:07:44 - 1593623264.219 - 1.12525-1.12524 - 107.478-107.473 - 0.94632-0.94625 - 1.24354-1.24347 - 1.07032-1.07018 - 1769.81-1769.46 947. 2020.07.01 16:08:02 - 1593619682.532 - 17:07:53 - 1593623273.532 - 1.12552-1.12551 - 107.468-107.463 - 0.94618-0.94611 - 1.24370-1.24363 - 1.07031-1.07018 - 1770.05-1769.83 948. 2020.07.01 16:08:07 - 1593619687.532 - 17:07:58 - 1593623278.532 - 1.12537-1.12535 - 107.478-107.473 - 0.94632-0.94625 - 1.24361-1.24354 - 1.07036-1.07022 - 1769.74-1769.47 949. 2020.07.01 16:08:07 - 1593619687.719 - 17:07:58 - 1593623278.719 - 1.12538-1.12537 - 107.478-107.472 - 0.94631-0.94625 - 1.24363-1.24356 - 1.07036-1.07019 - 1769.75-1769.48 950. 2020.07.01 16:08:14 - 1593619694.407 - 17:08:06 - 1593623286.407 - 1.12550-1.12548 - 107.472-107.467 - 0.94627-0.94620 - 1.24374-1.24368 - 1.07036-1.07019 - 1769.65-1769.37 951. 2020.07.01 16:08:17 - 1593619697.422 - 17:08:09 - 1593623289.422 - 1.12551-1.12549 - 107.471-107.465 - 0.94627-0.94620 - 1.24373-1.24368 - 1.07034-1.07018 - 1769.92-1769.63 952. 2020.07.01 16:08:18 - 1593619698.125 - 17:08:10 - 1593623290.125 - 1.12551-1.12549 - 107.471-107.465 - 0.94627-0.94620 - 1.24373-1.24367 - 1.07034-1.07019 - 1769.92-1769.63 953. 2020.07.01 16:08:19 - 1593619699.0 - 17:08:10 - 1593623290.0 - 1.12551-1.12549 - 107.471-107.465 - 0.94627-0.94620 - 1.24373-1.24367 - 1.07034-1.07019 - 1769.92-1769.63 954. 2020.07.01 16:08:21 - 1593619701.219 - 17:08:13 - 1593623293.219 - 1.12550-1.12549 - 107.466-107.460 - 0.94626-0.94619 - 1.24379-1.24374 - 1.07032-1.07021 - 1770.05-1769.66 955. 2020.07.01 16:08:26 - 1593619706.438 - 17:08:18 - 1593623298.438 - 1.12555-1.12553 - 107.466-107.460 - 0.94622-0.94614 - 1.24381-1.24374 - 1.07032-1.07023 - 1770.05-1769.77 956. 2020.07.01 16:08:27 - 1593619707.891 - 17:08:19 - 1593623299.891 - 1.12555-1.12553 - 107.466-107.460 - 0.94622-0.94614 - 1.24381-1.24374 - 1.07034-1.07022 - 1770.05-1769.77 957. 2020.07.01 16:08:28 - 1593619708.485 - 17:08:19 - 1593623299.485 - 1.12548-1.12546 - 107.466-107.461 - 0.94625-0.94617 - 1.24371-1.24365 - 1.07036-1.07027 - 1770.05-1769.66 958. 2020.07.01 16:08:30 - 1593619710.110 - 17:08:22 - 1593623302.110 - 1.12558-1.12556 - 107.466-107.460 - 0.94622-0.94615 - 1.24374-1.24366 - 1.07035-1.07023 - 1770.05-1769.77 959. 2020.07.01 16:08:31 - 1593619711.219 - 17:08:23 - 1593623303.219 - 1.12558-1.12556 - 107.465-107.460 - 0.94622-0.94615 - 1.24374-1.24366 - 1.07035-1.07023 - 1770.05-1769.76 960. 2020.07.01 16:08:34 - 1593619714.891 - 17:08:26 - 1593623306.891 - 1.12564-1.12561 - 107.466-107.460 - 0.94622-0.94616 - 1.24383-1.24374 - 1.07033-1.07020 - 1770.04-1769.61 961. 2020.07.01 16:08:34 - 1593619714.375 - 17:08:26 - 1593623306.375 - 1.12563-1.12561 - 107.466-107.462 - 0.94622-0.94616 - 1.24383-1.24375 - 1.07033-1.07020 - 1770.02-1769.60 962. 2020.07.01 16:08:35 - 1593619715.110 - 17:08:27 - 1593623307.110 - 1.12563-1.12561 - 107.466-107.462 - 0.94623-0.94616 - 1.24384-1.24375 - 1.07033-1.07020 - 1769.83-1769.41 963. 2020.07.01 16:08:36 - 1593619716.907 - 17:08:28 - 1593623308.907 - 1.12563-1.12561 - 107.466-107.461 - 0.94623-0.94616 - 1.24384-1.24376 - 1.07033-1.07020 - 1769.69-1769.28 964. 2020.07.01 16:08:36 - 1593619716.157 - 17:08:28 - 1593623308.157 - 1.12563-1.12561 - 107.466-107.461 - 0.94623-0.94616 - 1.24384-1.24376 - 1.07033-1.07022 - 1769.85-1769.42 965. 2020.07.01 16:08:37 - 1593619717.110 - 17:08:29 - 1593623309.110 - 1.12563-1.12562 - 107.466-107.462 - 0.94619-0.94611 - 1.24384-1.24376 - 1.07033-1.07022 - 1769.85-1769.50 966. 2020.07.01 16:08:38 - 1593619718.610 - 17:08:29 - 1593623309.610 - 1.12563-1.12561 - 107.466-107.462 - 0.94619-0.94612 - 1.24384-1.24378 - 1.07033-1.07022 - 1769.85-1769.51 967. 2020.07.01 16:08:38 - 1593619718.344 - 17:08:30 - 1593623310.344 - 1.12567-1.12564 - 107.466-107.461 - 0.94618-0.94612 - 1.24385-1.24378 - 1.07033-1.07022 - 1770.05-1769.63 968. 2020.07.01 16:08:39 - 1593619719.219 - 17:08:31 - 1593623311.219 - 1.12568-1.12566 - 107.466-107.461 - 0.94617-0.94610 - 1.24389-1.24381 - 1.07033-1.07022 - 1770.05-1769.64 969. 2020.07.01 16:08:53 - 1593619733.94 - 17:08:45 - 1593623325.94 - 1.12577-1.12576 - 107.460-107.455 - 0.94612-0.94604 - 1.24387-1.24381 - 1.07026-1.07013 - 1770.05-1769.66 970. 2020.07.01 16:08:54 - 1593619734.0 - 17:08:46 - 1593623326.0 - 1.12571-1.12570 - 107.460-107.455 - 0.94615-0.94607 - 1.24385-1.24381 - 1.07026-1.07013 - 1770.05-1769.63 971. 2020.07.01 16:08:55 - 1593619735.750 - 17:08:46 - 1593623326.750 - 1.12571-1.12569 - 107.460-107.455 - 0.94615-0.94607 - 1.24385-1.24379 - 1.07026-1.07015 - 1770.02-1769.63 972. 2020.07.01 16:08:55 - 1593619735.344 - 17:08:47 - 1593623327.344 - 1.12573-1.12571 - 107.460-107.455 - 0.94615-0.94607 - 1.24385-1.24380 - 1.07026-1.07014 - 1770.02-1769.63 973. 2020.07.01 16:08:58 - 1593619738.469 - 17:08:49 - 1593623329.469 - 1.12573-1.12572 - 107.460-107.455 - 0.94615-0.94607 - 1.24389-1.24381 - 1.07026-1.07011 - 1770.05-1769.66 974. 2020.07.01 16:08:58 - 1593619738.63 - 17:08:50 - 1593623330.63 - 1.12577-1.12576 - 107.460-107.455 - 0.94613-0.94607 - 1.24391-1.24386 - 1.07026-1.07012 - 1770.05-1769.66 975. 2020.07.01 16:08:58 - 1593619738.313 - 17:08:50 - 1593623330.313 - 1.12583-1.12582 - 107.458-107.455 - 0.94610-0.94603 - 1.24393-1.24387 - 1.07026-1.07013 - 1770.05-1769.66 976. 2020.07.01 16:09:00 - 1593619740.907 - 17:08:52 - 1593623332.907 - 1.12576-1.12575 - 107.454-107.449 - 0.94610-0.94601 - 1.24394-1.24389 - 1.07027-1.07011 - 1770.40-1770.16 977. 2020.07.01 16:09:00 - 1593619740.250 - 17:08:52 - 1593623332.250 - 1.12576-1.12575 - 107.455-107.451 - 0.94610-0.94601 - 1.24394-1.24389 - 1.07027-1.07011 - 1770.40-1770.13 978. 2020.07.01 16:09:01 - 1593619741.985 - 17:08:53 - 1593623333.985 - 1.12576-1.12575 - 107.455-107.451 - 0.94610-0.94601 - 1.24394-1.24388 - 1.07027-1.07012 - 1770.41-1770.12 979. 2020.07.01 16:09:07 - 1593619747.500 - 17:08:58 - 1593623338.500 - 1.12577-1.12576 - 107.461-107.457 - 0.94610-0.94603 - 1.24397-1.24392 - 1.07023-1.07008 - 1770.50-1770.30 980. 2020.07.01 16:09:07 - 1593619747.782 - 17:08:58 - 1593623338.782 - 1.12576-1.12575 - 107.461-107.457 - 0.94610-0.94603 - 1.24397-1.24392 - 1.07023-1.07008 - 1770.50-1770.30 981. 2020.07.01 16:09:09 - 1593619749.594 - 17:09:00 - 1593623340.594 - 1.12577-1.12576 - 107.458-107.453 - 0.94609-0.94603 - 1.24398-1.24392 - 1.07023-1.07007 - 1770.50-1770.35 982. 2020.07.01 16:09:13 - 1593619753.907 - 17:09:05 - 1593623345.907 - 1.12575-1.12574 - 107.454-107.449 - 0.94606-0.94599 - 1.24396-1.24388 - 1.07031-1.07018 - 1770.59-1770.35 983. 2020.07.01 16:09:13 - 1593619753.375 - 17:09:05 - 1593623345.375 - 1.12576-1.12574 - 107.454-107.449 - 0.94605-0.94599 - 1.24396-1.24388 - 1.07031-1.07018 - 1770.48-1770.25 984. 2020.07.01 16:09:15 - 1593619755.516 - 17:09:06 - 1593623346.516 - 1.12576-1.12574 - 107.453-107.448 - 0.94605-0.94599 - 1.24396-1.24387 - 1.07031-1.07017 - 1770.48-1770.21 985. 2020.07.01 16:09:16 - 1593619756.313 - 17:09:08 - 1593623348.313 - 1.12575-1.12574 - 107.454-107.449 - 0.94606-0.94599 - 1.24395-1.24387 - 1.07031-1.07017 - 1770.38-1770.12 986. 2020.07.01 16:09:17 - 1593619757.500 - 17:09:08 - 1593623348.500 - 1.12575-1.12574 - 107.454-107.449 - 0.94606-0.94599 - 1.24395-1.24387 - 1.07031-1.07017 - 1770.38-1770.12 987. 2020.07.01 16:09:20 - 1593619760.0 - 17:09:12 - 1593623352.0 - 1.12580-1.12579 - 107.452-107.447 - 0.94608-0.94600 - 1.24393-1.24387 - 1.07031-1.07017 - 1770.47-1770.29 988. 2020.07.01 16:09:20 - 1593619760.203 - 17:09:12 - 1593623352.203 - 1.12580-1.12579 - 107.452-107.447 - 0.94607-0.94600 - 1.24393-1.24387 - 1.07031-1.07017 - 1770.47-1770.29 989. 2020.07.01 16:09:20 - 1593619760.422 - 17:09:12 - 1593623352.422 - 1.12581-1.12579 - 107.452-107.446 - 0.94606-0.94598 - 1.24393-1.24387 - 1.07031-1.07017 - 1770.47-1770.31 990. 2020.07.01 16:09:23 - 1593619763.391 - 17:09:15 - 1593623355.391 - 1.12581-1.12580 - 107.443-107.439 - 0.94600-0.94593 - 1.24396-1.24388 - 1.07026-1.07013 - 1770.37-1770.20 991. 2020.07.01 16:09:24 - 1593619764.188 - 17:09:16 - 1593623356.188 - 1.12583-1.12582 - 107.450-107.446 - 0.94599-0.94592 - 1.24395-1.24387 - 1.07025-1.07010 - 1770.37-1770.03 992. 2020.07.01 16:09:28 - 1593619768.532 - 17:09:19 - 1593623359.532 - 1.12581-1.12580 - 107.448-107.443 - 0.94600-0.94592 - 1.24395-1.24386 - 1.07024-1.07011 - 1770.43-1770.25 993. 2020.07.01 16:09:30 - 1593619770.94 - 17:09:22 - 1593623362.94 - 1.12580-1.12579 - 107.439-107.435 - 0.94600-0.94592 - 1.24392-1.24387 - 1.07021-1.07009 - 1770.31-1770.00 994. 2020.07.01 16:09:30 - 1593619770.313 - 17:09:22 - 1593623362.313 - 1.12583-1.12582 - 107.437-107.433 - 0.94598-0.94591 - 1.24394-1.24387 - 1.07021-1.07011 - 1770.31-1770.07 995. 2020.07.01 16:09:31 - 1593619771.219 - 17:09:23 - 1593623363.219 - 1.12581-1.12579 - 107.437-107.432 - 0.94601-0.94592 - 1.24393-1.24387 - 1.07022-1.07011 - 1770.30-1770.05 996. 2020.07.01 16:09:35 - 1593619775.63 - 17:09:26 - 1593623366.63 - 1.12586-1.12584 - 107.437-107.432 - 0.94598-0.94591 - 1.24397-1.24389 - 1.07022-1.07011 - 1769.90-1769.79 997. 2020.07.01 16:09:35 - 1593619775.78 - 17:09:26 - 1593623366.78 - 1.12586-1.12584 - 107.437-107.432 - 0.94598-0.94591 - 1.24397-1.24389 - 1.07022-1.07011 - 1769.90-1769.79 * 998. 2020.07.01 16:09:35 - 1593619775.78 - 17:09:26 - 1593623366.78 - 1.12586-1.12584 - 107.437-107.432 - 0.94598-0.94591 - 1.24397-1.24389 - 1.07022-1.07011 - 1769.90-1769.79 * 999. 2020.07.01 16:09:35 - 1593619775.78 - 17:09:26 - 1593623366.78 - 1.12586-1.12584 - 107.437-107.432 - 0.94598-0.94591 - 1.24397-1.24389 - 1.07022-1.07011 - 1769.90-1769.79 * 1000. 2020.07.01 16:09:35 - 1593619775.78 - 17:09:26 - 1593623366.78 - 1.12586-1.12584 - 107.437-107.432 - 0.94598-0.94591 - 1.24397-1.24389 - 1.07022-1.07011 - 1769.90-1769.79 * -> 2020.07.01 16:09:36 - 1593619776.125 - 17:09:29 - 1593623369.688 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.01 16:08:18 - 1593619698.125 - 17:08:10 - 1593623290.125 - 1.12551-1.12549 - 107.471-107.465 - 0.94627-0.94620 - 1.24373-1.24367 - 1.07034-1.07019 - 1769.92-1769.63 952. 2020.07.01 16:08:19 - 1593619699.0 - 17:08:10 - 1593623290.0 - 1.12551-1.12549 - 107.471-107.465 - 0.94627-0.94620 - 1.24373-1.24367 - 1.07034-1.07019 - 1769.92-1769.63 953. 2020.07.01 16:08:21 - 1593619701.219 - 17:08:13 - 1593623293.219 - 1.12550-1.12549 - 107.466-107.460 - 0.94626-0.94619 - 1.24379-1.24374 - 1.07032-1.07021 - 1770.05-1769.66 954. 2020.07.01 16:08:26 - 1593619706.438 - 17:08:18 - 1593623298.438 - 1.12555-1.12553 - 107.466-107.460 - 0.94622-0.94614 - 1.24381-1.24374 - 1.07032-1.07023 - 1770.05-1769.77 955. 2020.07.01 16:08:27 - 1593619707.891 - 17:08:19 - 1593623299.891 - 1.12555-1.12553 - 107.466-107.460 - 0.94622-0.94614 - 1.24381-1.24374 - 1.07034-1.07022 - 1770.05-1769.77 956. 2020.07.01 16:08:28 - 1593619708.485 - 17:08:19 - 1593623299.485 - 1.12548-1.12546 - 107.466-107.461 - 0.94625-0.94617 - 1.24371-1.24365 - 1.07036-1.07027 - 1770.05-1769.66 957. 2020.07.01 16:08:30 - 1593619710.110 - 17:08:22 - 1593623302.110 - 1.12558-1.12556 - 107.466-107.460 - 0.94622-0.94615 - 1.24374-1.24366 - 1.07035-1.07023 - 1770.05-1769.77 958. 2020.07.01 16:08:31 - 1593619711.219 - 17:08:23 - 1593623303.219 - 1.12558-1.12556 - 107.465-107.460 - 0.94622-0.94615 - 1.24374-1.24366 - 1.07035-1.07023 - 1770.05-1769.76 959. 2020.07.01 16:08:34 - 1593619714.891 - 17:08:26 - 1593623306.891 - 1.12564-1.12561 - 107.466-107.460 - 0.94622-0.94616 - 1.24383-1.24374 - 1.07033-1.07020 - 1770.04-1769.61 960. 2020.07.01 16:08:34 - 1593619714.375 - 17:08:26 - 1593623306.375 - 1.12563-1.12561 - 107.466-107.462 - 0.94622-0.94616 - 1.24383-1.24375 - 1.07033-1.07020 - 1770.02-1769.60 961. 2020.07.01 16:08:35 - 1593619715.110 - 17:08:27 - 1593623307.110 - 1.12563-1.12561 - 107.466-107.462 - 0.94623-0.94616 - 1.24384-1.24375 - 1.07033-1.07020 - 1769.83-1769.41 962. 2020.07.01 16:08:36 - 1593619716.907 - 17:08:28 - 1593623308.907 - 1.12563-1.12561 - 107.466-107.461 - 0.94623-0.94616 - 1.24384-1.24376 - 1.07033-1.07020 - 1769.69-1769.28 963. 2020.07.01 16:08:36 - 1593619716.157 - 17:08:28 - 1593623308.157 - 1.12563-1.12561 - 107.466-107.461 - 0.94623-0.94616 - 1.24384-1.24376 - 1.07033-1.07022 - 1769.85-1769.42 964. 2020.07.01 16:08:37 - 1593619717.110 - 17:08:29 - 1593623309.110 - 1.12563-1.12562 - 107.466-107.462 - 0.94619-0.94611 - 1.24384-1.24376 - 1.07033-1.07022 - 1769.85-1769.50 965. 2020.07.01 16:08:38 - 1593619718.610 - 17:08:29 - 1593623309.610 - 1.12563-1.12561 - 107.466-107.462 - 0.94619-0.94612 - 1.24384-1.24378 - 1.07033-1.07022 - 1769.85-1769.51 966. 2020.07.01 16:08:38 - 1593619718.344 - 17:08:30 - 1593623310.344 - 1.12567-1.12564 - 107.466-107.461 - 0.94618-0.94612 - 1.24385-1.24378 - 1.07033-1.07022 - 1770.05-1769.63 967. 2020.07.01 16:08:39 - 1593619719.219 - 17:08:31 - 1593623311.219 - 1.12568-1.12566 - 107.466-107.461 - 0.94617-0.94610 - 1.24389-1.24381 - 1.07033-1.07022 - 1770.05-1769.64 968. 2020.07.01 16:08:53 - 1593619733.94 - 17:08:45 - 1593623325.94 - 1.12577-1.12576 - 107.460-107.455 - 0.94612-0.94604 - 1.24387-1.24381 - 1.07026-1.07013 - 1770.05-1769.66 969. 2020.07.01 16:08:54 - 1593619734.0 - 17:08:46 - 1593623326.0 - 1.12571-1.12570 - 107.460-107.455 - 0.94615-0.94607 - 1.24385-1.24381 - 1.07026-1.07013 - 1770.05-1769.63 970. 2020.07.01 16:08:55 - 1593619735.750 - 17:08:46 - 1593623326.750 - 1.12571-1.12569 - 107.460-107.455 - 0.94615-0.94607 - 1.24385-1.24379 - 1.07026-1.07015 - 1770.02-1769.63 971. 2020.07.01 16:08:55 - 1593619735.344 - 17:08:47 - 1593623327.344 - 1.12573-1.12571 - 107.460-107.455 - 0.94615-0.94607 - 1.24385-1.24380 - 1.07026-1.07014 - 1770.02-1769.63 972. 2020.07.01 16:08:58 - 1593619738.469 - 17:08:49 - 1593623329.469 - 1.12573-1.12572 - 107.460-107.455 - 0.94615-0.94607 - 1.24389-1.24381 - 1.07026-1.07011 - 1770.05-1769.66 973. 2020.07.01 16:08:58 - 1593619738.63 - 17:08:50 - 1593623330.63 - 1.12577-1.12576 - 107.460-107.455 - 0.94613-0.94607 - 1.24391-1.24386 - 1.07026-1.07012 - 1770.05-1769.66 974. 2020.07.01 16:08:58 - 1593619738.313 - 17:08:50 - 1593623330.313 - 1.12583-1.12582 - 107.458-107.455 - 0.94610-0.94603 - 1.24393-1.24387 - 1.07026-1.07013 - 1770.05-1769.66 975. 2020.07.01 16:09:00 - 1593619740.907 - 17:08:52 - 1593623332.907 - 1.12576-1.12575 - 107.454-107.449 - 0.94610-0.94601 - 1.24394-1.24389 - 1.07027-1.07011 - 1770.40-1770.16 976. 2020.07.01 16:09:00 - 1593619740.250 - 17:08:52 - 1593623332.250 - 1.12576-1.12575 - 107.455-107.451 - 0.94610-0.94601 - 1.24394-1.24389 - 1.07027-1.07011 - 1770.40-1770.13 977. 2020.07.01 16:09:01 - 1593619741.985 - 17:08:53 - 1593623333.985 - 1.12576-1.12575 - 107.455-107.451 - 0.94610-0.94601 - 1.24394-1.24388 - 1.07027-1.07012 - 1770.41-1770.12 978. 2020.07.01 16:09:07 - 1593619747.500 - 17:08:58 - 1593623338.500 - 1.12577-1.12576 - 107.461-107.457 - 0.94610-0.94603 - 1.24397-1.24392 - 1.07023-1.07008 - 1770.50-1770.30 979. 2020.07.01 16:09:07 - 1593619747.782 - 17:08:58 - 1593623338.782 - 1.12576-1.12575 - 107.461-107.457 - 0.94610-0.94603 - 1.24397-1.24392 - 1.07023-1.07008 - 1770.50-1770.30 980. 2020.07.01 16:09:09 - 1593619749.594 - 17:09:00 - 1593623340.594 - 1.12577-1.12576 - 107.458-107.453 - 0.94609-0.94603 - 1.24398-1.24392 - 1.07023-1.07007 - 1770.50-1770.35 981. 2020.07.01 16:09:13 - 1593619753.907 - 17:09:05 - 1593623345.907 - 1.12575-1.12574 - 107.454-107.449 - 0.94606-0.94599 - 1.24396-1.24388 - 1.07031-1.07018 - 1770.59-1770.35 982. 2020.07.01 16:09:13 - 1593619753.375 - 17:09:05 - 1593623345.375 - 1.12576-1.12574 - 107.454-107.449 - 0.94605-0.94599 - 1.24396-1.24388 - 1.07031-1.07018 - 1770.48-1770.25 983. 2020.07.01 16:09:15 - 1593619755.516 - 17:09:06 - 1593623346.516 - 1.12576-1.12574 - 107.453-107.448 - 0.94605-0.94599 - 1.24396-1.24387 - 1.07031-1.07017 - 1770.48-1770.21 984. 2020.07.01 16:09:16 - 1593619756.313 - 17:09:08 - 1593623348.313 - 1.12575-1.12574 - 107.454-107.449 - 0.94606-0.94599 - 1.24395-1.24387 - 1.07031-1.07017 - 1770.38-1770.12 985. 2020.07.01 16:09:17 - 1593619757.500 - 17:09:08 - 1593623348.500 - 1.12575-1.12574 - 107.454-107.449 - 0.94606-0.94599 - 1.24395-1.24387 - 1.07031-1.07017 - 1770.38-1770.12 986. 2020.07.01 16:09:20 - 1593619760.0 - 17:09:12 - 1593623352.0 - 1.12580-1.12579 - 107.452-107.447 - 0.94608-0.94600 - 1.24393-1.24387 - 1.07031-1.07017 - 1770.47-1770.29 987. 2020.07.01 16:09:20 - 1593619760.203 - 17:09:12 - 1593623352.203 - 1.12580-1.12579 - 107.452-107.447 - 0.94607-0.94600 - 1.24393-1.24387 - 1.07031-1.07017 - 1770.47-1770.29 988. 2020.07.01 16:09:20 - 1593619760.422 - 17:09:12 - 1593623352.422 - 1.12581-1.12579 - 107.452-107.446 - 0.94606-0.94598 - 1.24393-1.24387 - 1.07031-1.07017 - 1770.47-1770.31 989. 2020.07.01 16:09:23 - 1593619763.391 - 17:09:15 - 1593623355.391 - 1.12581-1.12580 - 107.443-107.439 - 0.94600-0.94593 - 1.24396-1.24388 - 1.07026-1.07013 - 1770.37-1770.20 990. 2020.07.01 16:09:24 - 1593619764.188 - 17:09:16 - 1593623356.188 - 1.12583-1.12582 - 107.450-107.446 - 0.94599-0.94592 - 1.24395-1.24387 - 1.07025-1.07010 - 1770.37-1770.03 991. 2020.07.01 16:09:28 - 1593619768.532 - 17:09:19 - 1593623359.532 - 1.12581-1.12580 - 107.448-107.443 - 0.94600-0.94592 - 1.24395-1.24386 - 1.07024-1.07011 - 1770.43-1770.25 992. 2020.07.01 16:09:30 - 1593619770.94 - 17:09:22 - 1593623362.94 - 1.12580-1.12579 - 107.439-107.435 - 0.94600-0.94592 - 1.24392-1.24387 - 1.07021-1.07009 - 1770.31-1770.00 993. 2020.07.01 16:09:30 - 1593619770.313 - 17:09:22 - 1593623362.313 - 1.12583-1.12582 - 107.437-107.433 - 0.94598-0.94591 - 1.24394-1.24387 - 1.07021-1.07011 - 1770.31-1770.07 994. 2020.07.01 16:09:31 - 1593619771.219 - 17:09:23 - 1593623363.219 - 1.12581-1.12579 - 107.437-107.432 - 0.94601-0.94592 - 1.24393-1.24387 - 1.07022-1.07011 - 1770.30-1770.05 995. 2020.07.01 16:09:35 - 1593619775.63 - 17:09:26 - 1593623366.63 - 1.12586-1.12584 - 107.437-107.432 - 0.94598-0.94591 - 1.24397-1.24389 - 1.07022-1.07011 - 1769.90-1769.79 996. 2020.07.01 16:09:35 - 1593619775.78 - 17:09:26 - 1593623366.78 - 1.12586-1.12584 - 107.437-107.432 - 0.94598-0.94591 - 1.24397-1.24389 - 1.07022-1.07011 - 1769.90-1769.79 * 997. 2020.07.01 16:09:35 - 1593619775.78 - 17:09:26 - 1593623366.78 - 1.12586-1.12584 - 107.437-107.432 - 0.94598-0.94591 - 1.24397-1.24389 - 1.07022-1.07011 - 1769.90-1769.79 * 998. 2020.07.01 16:09:35 - 1593619775.78 - 17:09:26 - 1593623366.78 - 1.12586-1.12584 - 107.437-107.432 - 0.94598-0.94591 - 1.24397-1.24389 - 1.07022-1.07011 - 1769.90-1769.79 * 999. 2020.07.01 16:09:35 - 1593619775.78 - 17:09:26 - 1593623366.78 - 1.12586-1.12584 - 107.437-107.432 - 0.94598-0.94591 - 1.24397-1.24389 - 1.07022-1.07011 - 1769.90-1769.79 * 1000. 2020.07.01 16:09:36 - 1593619776.125 - 17:09:28 - 1593623368.125 - 1.12586-1.12584 - 107.436-107.432 - 0.94596-0.94588 - 1.24402-1.24398 - 1.07022-1.07008 - 1769.91-1769.71 *