-> 2020.07.01 16:05:15 - 1593619515.78 - 17:05:07 - 1593623107.688 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.01 15:57:00 - 1593619020.532 - 16:56:51 - 1593622611.532 - 1.12357-1.12355 - 107.555-107.550 - 0.94750-0.94740 - 1.24242-1.24235 - 1.06946-1.06935 - 1767.05-1766.77 702. 2020.07.01 15:57:01 - 1593619021.907 - 16:56:53 - 1593622613.907 - 1.12359-1.12358 - 107.555-107.550 - 0.94749-0.94740 - 1.24241-1.24236 - 1.06946-1.06935 - 1767.02-1766.73 703. 2020.07.01 15:57:02 - 1593619022.313 - 16:56:54 - 1593622614.313 - 1.12358-1.12357 - 107.555-107.551 - 0.94750-0.94739 - 1.24241-1.24236 - 1.06947-1.06935 - 1767.03-1766.74 704. 2020.07.01 15:57:04 - 1593619024.782 - 16:56:55 - 1593622615.782 - 1.12362-1.12361 - 107.555-107.551 - 0.94749-0.94740 - 1.24247-1.24241 - 1.06944-1.06934 - 1767.16-1766.79 705. 2020.07.01 15:57:05 - 1593619025.328 - 16:56:57 - 1593622617.328 - 1.12362-1.12361 - 107.555-107.551 - 0.94749-0.94740 - 1.24234-1.24230 - 1.06948-1.06934 - 1767.22-1766.74 706. 2020.07.01 15:57:10 - 1593619030.547 - 16:57:01 - 1593622621.547 - 1.12372-1.12370 - 107.558-107.554 - 0.94748-0.94739 - 1.24233-1.24228 - 1.06950-1.06937 - 1766.65-1766.40 707. 2020.07.01 15:57:10 - 1593619030.438 - 16:57:02 - 1593622622.438 - 1.12372-1.12371 - 107.558-107.554 - 0.94748-0.94740 - 1.24233-1.24229 - 1.06950-1.06937 - 1766.70-1766.33 708. 2020.07.01 15:57:13 - 1593619033.610 - 16:57:04 - 1593622624.610 - 1.12377-1.12374 - 107.556-107.553 - 0.94747-0.94739 - 1.24238-1.24234 - 1.06950-1.06937 - 1766.59-1766.09 709. 2020.07.01 15:57:16 - 1593619036.532 - 16:57:07 - 1593622627.532 - 1.12378-1.12376 - 107.556-107.551 - 0.94747-0.94738 - 1.24242-1.24237 - 1.06949-1.06932 - 1766.66-1766.38 710. 2020.07.01 15:57:16 - 1593619036.422 - 16:57:08 - 1593622628.422 - 1.12382-1.12380 - 107.556-107.551 - 0.94743-0.94734 - 1.24244-1.24242 - 1.06951-1.06936 - 1766.75-1766.40 711. 2020.07.01 15:57:20 - 1593619040.360 - 16:57:12 - 1593622632.360 - 1.12377-1.12376 - 107.556-107.552 - 0.94743-0.94734 - 1.24241-1.24237 - 1.06946-1.06933 - 1766.40-1766.00 712. 2020.07.01 15:57:21 - 1593619041.391 - 16:57:13 - 1593622633.391 - 1.12377-1.12376 - 107.556-107.552 - 0.94743-0.94734 - 1.24241-1.24237 - 1.06947-1.06933 - 1766.23-1765.97 713. 2020.07.01 15:57:28 - 1593619048.422 - 16:57:20 - 1593622640.422 - 1.12376-1.12375 - 107.554-107.550 - 0.94742-0.94733 - 1.24241-1.24238 - 1.06944-1.06934 - 1766.26-1765.81 714. 2020.07.01 15:57:29 - 1593619049.860 - 16:57:20 - 1593622640.860 - 1.12376-1.12375 - 107.554-107.550 - 0.94742-0.94733 - 1.24241-1.24238 - 1.06944-1.06934 - 1766.25-1765.80 715. 2020.07.01 15:57:30 - 1593619050.47 - 16:57:22 - 1593622642.47 - 1.12377-1.12375 - 107.554-107.550 - 0.94742-0.94733 - 1.24249-1.24243 - 1.06944-1.06934 - 1766.22-1765.78 716. 2020.07.01 15:57:31 - 1593619051.688 - 16:57:22 - 1593622642.688 - 1.12378-1.12377 - 107.554-107.550 - 0.94742-0.94733 - 1.24241-1.24238 - 1.06944-1.06934 - 1766.23-1765.76 717. 2020.07.01 15:57:31 - 1593619051.32 - 16:57:23 - 1593622643.32 - 1.12377-1.12375 - 107.554-107.550 - 0.94742-0.94733 - 1.24241-1.24238 - 1.06944-1.06934 - 1766.23-1765.76 718. 2020.07.01 15:57:32 - 1593619052.157 - 16:57:24 - 1593622644.157 - 1.12377-1.12375 - 107.554-107.551 - 0.94741-0.94733 - 1.24242-1.24239 - 1.06944-1.06934 - 1766.09-1765.75 719. 2020.07.01 15:57:33 - 1593619053.485 - 16:57:24 - 1593622644.485 - 1.12377-1.12376 - 107.554-107.551 - 0.94742-0.94733 - 1.24243-1.24240 - 1.06944-1.06934 - 1766.08-1765.72 720. 2020.07.01 15:57:33 - 1593619053.875 - 16:57:25 - 1593622645.875 - 1.12377-1.12375 - 107.554-107.551 - 0.94742-0.94733 - 1.24242-1.24239 - 1.06944-1.06934 - 1766.08-1765.74 721. 2020.07.01 15:57:34 - 1593619054.657 - 16:57:25 - 1593622645.657 - 1.12373-1.12372 - 107.554-107.551 - 0.94742-0.94734 - 1.24241-1.24237 - 1.06944-1.06934 - 1766.20-1765.75 722. 2020.07.01 15:57:37 - 1593619057.563 - 16:57:28 - 1593622648.563 - 1.12373-1.12371 - 107.556-107.551 - 0.94741-0.94734 - 1.24242-1.24237 - 1.06944-1.06934 - 1766.19-1765.81 723. 2020.07.01 15:57:37 - 1593619057.328 - 16:57:29 - 1593622649.328 - 1.12373-1.12371 - 107.556-107.551 - 0.94741-0.94733 - 1.24242-1.24237 - 1.06944-1.06934 - 1766.20-1765.81 724. 2020.07.01 15:57:39 - 1593619059.610 - 16:57:30 - 1593622650.610 - 1.12373-1.12372 - 107.555-107.550 - 0.94739-0.94732 - 1.24242-1.24236 - 1.06944-1.06934 - 1766.30-1765.94 725. 2020.07.01 15:57:39 - 1593619059.250 - 16:57:31 - 1593622651.250 - 1.12372-1.12371 - 107.554-107.550 - 0.94739-0.94732 - 1.24242-1.24236 - 1.06944-1.06934 - 1766.45-1766.08 726. 2020.07.01 15:57:40 - 1593619060.500 - 16:57:31 - 1593622651.500 - 1.12372-1.12371 - 107.554-107.550 - 0.94739-0.94732 - 1.24242-1.24236 - 1.06944-1.06934 - 1766.50-1766.09 727. 2020.07.01 15:57:40 - 1593619060.688 - 16:57:31 - 1593622651.688 - 1.12372-1.12371 - 107.554-107.550 - 0.94739-0.94732 - 1.24242-1.24237 - 1.06944-1.06934 - 1766.57-1766.16 728. 2020.07.01 15:57:42 - 1593619062.297 - 16:57:34 - 1593622654.297 - 1.12375-1.12374 - 107.554-107.550 - 0.94739-0.94732 - 1.24242-1.24239 - 1.06946-1.06934 - 1766.72-1766.34 729. 2020.07.01 15:57:44 - 1593619064.422 - 16:57:36 - 1593622656.422 - 1.12383-1.12381 - 107.549-107.544 - 0.94732-0.94724 - 1.24242-1.24238 - 1.06946-1.06934 - 1766.86-1766.39 730. 2020.07.01 15:57:46 - 1593619066.219 - 16:57:38 - 1593622658.219 - 1.12387-1.12386 - 107.549-107.544 - 0.94727-0.94721 - 1.24242-1.24237 - 1.06946-1.06932 - 1766.79-1766.35 731. 2020.07.01 15:57:48 - 1593619068.532 - 16:57:39 - 1593622659.532 - 1.12381-1.12380 - 107.554-107.549 - 0.94729-0.94722 - 1.24241-1.24235 - 1.06945-1.06932 - 1766.80-1766.36 732. 2020.07.01 15:57:48 - 1593619068.266 - 16:57:40 - 1593622660.266 - 1.12383-1.12381 - 107.554-107.549 - 0.94729-0.94722 - 1.24242-1.24235 - 1.06945-1.06932 - 1766.80-1766.35 733. 2020.07.01 15:57:50 - 1593619070.422 - 16:57:42 - 1593622662.422 - 1.12386-1.12385 - 107.553-107.549 - 0.94725-0.94716 - 1.24243-1.24236 - 1.06944-1.06931 - 1766.67-1766.30 734. 2020.07.01 15:57:53 - 1593619073.672 - 16:57:44 - 1593622664.672 - 1.12387-1.12385 - 107.553-107.549 - 0.94721-0.94711 - 1.24244-1.24237 - 1.06944-1.06931 - 1766.55-1766.15 735. 2020.07.01 15:57:53 - 1593619073.688 - 16:57:44 - 1593622664.688 - 1.12387-1.12385 - 107.553-107.549 - 0.94721-0.94711 - 1.24244-1.24237 - 1.06944-1.06931 - 1766.55-1766.15 * 736. 2020.07.01 15:57:53 - 1593619073.688 - 16:57:44 - 1593622664.688 - 1.12387-1.12385 - 107.553-107.549 - 0.94721-0.94711 - 1.24244-1.24237 - 1.06944-1.06931 - 1766.55-1766.15 * 737. 2020.07.01 15:57:53 - 1593619073.688 - 16:57:44 - 1593622664.688 - 1.12387-1.12385 - 107.553-107.549 - 0.94721-0.94711 - 1.24244-1.24237 - 1.06944-1.06931 - 1766.55-1766.15 * 738. 2020.07.01 15:57:53 - 1593619073.688 - 16:57:44 - 1593622664.688 - 1.12387-1.12385 - 107.553-107.549 - 0.94721-0.94711 - 1.24244-1.24237 - 1.06944-1.06931 - 1766.55-1766.15 * 739. 2020.07.01 15:57:53 - 1593619073.688 - 16:57:44 - 1593622664.688 - 1.12387-1.12385 - 107.553-107.549 - 0.94721-0.94711 - 1.24244-1.24237 - 1.06944-1.06931 - 1766.55-1766.15 * 740. 2020.07.01 15:57:53 - 1593619073.375 - 16:57:45 - 1593622665.375 - 1.12387-1.12385 - 107.553-107.548 - 0.94721-0.94713 - 1.24244-1.24237 - 1.06944-1.06931 - 1766.48-1766.13 741. 2020.07.01 15:57:55 - 1593619075.344 - 16:57:47 - 1593622667.344 - 1.12383-1.12382 - 107.554-107.549 - 0.94722-0.94716 - 1.24245-1.24238 - 1.06946-1.06933 - 1766.56-1766.16 742. 2020.07.01 15:57:58 - 1593619078.32 - 16:57:50 - 1593622670.32 - 1.12381-1.12380 - 107.554-107.549 - 0.94724-0.94716 - 1.24245-1.24238 - 1.06945-1.06933 - 1766.64-1766.14 743. 2020.07.01 15:58:01 - 1593619081.344 - 16:57:53 - 1593622673.344 - 1.12377-1.12375 - 107.555-107.549 - 0.94725-0.94717 - 1.24244-1.24237 - 1.06948-1.06936 - 1766.77-1766.30 744. 2020.07.01 15:58:03 - 1593619083.766 - 16:57:54 - 1593622674.766 - 1.12372-1.12371 - 107.554-107.549 - 0.94730-0.94723 - 1.24239-1.24235 - 1.06947-1.06935 - 1766.52-1766.15 745. 2020.07.01 15:58:04 - 1593619084.469 - 16:57:55 - 1593622675.469 - 1.12371-1.12370 - 107.559-107.556 - 0.94729-0.94723 - 1.24235-1.24228 - 1.06938-1.06927 - 1766.23-1765.95 746. 2020.07.01 15:58:05 - 1593619085.500 - 16:57:56 - 1593622676.500 - 1.12367-1.12366 - 107.559-107.555 - 0.94731-0.94722 - 1.24223-1.24217 - 1.06944-1.06932 - 1766.16-1766.05 747. 2020.07.01 15:58:06 - 1593619086.547 - 16:57:57 - 1593622677.547 - 1.12367-1.12366 - 107.559-107.555 - 0.94731-0.94723 - 1.24223-1.24218 - 1.06944-1.06932 - 1766.23-1765.96 748. 2020.07.01 15:58:06 - 1593619086.907 - 16:57:58 - 1593622678.907 - 1.12367-1.12366 - 107.559-107.555 - 0.94731-0.94723 - 1.24223-1.24218 - 1.06944-1.06932 - 1766.25-1765.91 749. 2020.07.01 15:58:07 - 1593619087.875 - 16:57:59 - 1593622679.875 - 1.12367-1.12366 - 107.560-107.555 - 0.94731-0.94722 - 1.24223-1.24218 - 1.06943-1.06932 - 1766.30-1765.95 750. 2020.07.01 15:58:15 - 1593619095.766 - 16:58:06 - 1593622686.766 - 1.12362-1.12360 - 107.554-107.550 - 0.94728-0.94719 - 1.24226-1.24220 - 1.06950-1.06935 - 1766.30-1766.07 751. 2020.07.01 15:58:25 - 1593619105.907 - 16:58:17 - 1593622697.907 - 1.12377-1.12375 - 107.548-107.542 - 0.94718-0.94710 - 1.24234-1.24228 - 1.06948-1.06933 - 1766.52-1766.32 752. 2020.07.01 15:58:32 - 1593619112.985 - 16:58:24 - 1593622704.985 - 1.12379-1.12378 - 107.552-107.547 - 0.94720-0.94712 - 1.24235-1.24232 - 1.06949-1.06934 - 1766.50-1766.32 753. 2020.07.01 15:58:39 - 1593619119.828 - 16:58:31 - 1593622711.828 - 1.12383-1.12381 - 107.553-107.547 - 0.94720-0.94711 - 1.24232-1.24226 - 1.06953-1.06939 - 1766.61-1766.29 754. 2020.07.01 15:58:39 - 1593619119.453 - 16:58:31 - 1593622711.453 - 1.12383-1.12381 - 107.553-107.548 - 0.94720-0.94711 - 1.24232-1.24226 - 1.06954-1.06941 - 1766.56-1766.29 755. 2020.07.01 15:58:40 - 1593619120.47 - 16:58:32 - 1593622712.47 - 1.12377-1.12376 - 107.553-107.548 - 0.94721-0.94711 - 1.24232-1.24226 - 1.06953-1.06943 - 1766.58-1766.21 756. 2020.07.01 15:58:41 - 1593619121.47 - 16:58:33 - 1593622713.47 - 1.12377-1.12376 - 107.553-107.548 - 0.94721-0.94712 - 1.24232-1.24226 - 1.06953-1.06944 - 1766.58-1766.28 757. 2020.07.01 15:58:41 - 1593619121.297 - 16:58:33 - 1593622713.297 - 1.12377-1.12376 - 107.553-107.548 - 0.94721-0.94711 - 1.24232-1.24226 - 1.06953-1.06944 - 1766.58-1766.28 758. 2020.07.01 15:58:43 - 1593619123.875 - 16:58:35 - 1593622715.875 - 1.12378-1.12375 - 107.553-107.548 - 0.94720-0.94711 - 1.24232-1.24225 - 1.06956-1.06943 - 1766.64-1766.28 759. 2020.07.01 15:58:43 - 1593619123.453 - 16:58:35 - 1593622715.453 - 1.12377-1.12375 - 107.553-107.548 - 0.94720-0.94712 - 1.24232-1.24225 - 1.06956-1.06943 - 1766.58-1766.23 760. 2020.07.01 15:58:45 - 1593619125.703 - 16:58:36 - 1593622716.703 - 1.12377-1.12375 - 107.553-107.548 - 0.94720-0.94712 - 1.24232-1.24226 - 1.06956-1.06943 - 1766.60-1766.27 761. 2020.07.01 15:58:45 - 1593619125.407 - 16:58:37 - 1593622717.407 - 1.12376-1.12375 - 107.553-107.549 - 0.94720-0.94712 - 1.24232-1.24226 - 1.06957-1.06944 - 1766.63-1766.28 762. 2020.07.01 15:58:46 - 1593619126.594 - 16:58:37 - 1593622717.594 - 1.12376-1.12375 - 107.553-107.549 - 0.94720-0.94712 - 1.24232-1.24226 - 1.06957-1.06944 - 1766.60-1766.26 763. 2020.07.01 15:58:47 - 1593619127.610 - 16:58:38 - 1593622718.610 - 1.12376-1.12375 - 107.552-107.548 - 0.94720-0.94712 - 1.24230-1.24224 - 1.06958-1.06944 - 1766.57-1766.28 764. 2020.07.01 15:58:47 - 1593619127.328 - 16:58:39 - 1593622719.328 - 1.12376-1.12375 - 107.553-107.549 - 0.94721-0.94712 - 1.24230-1.24224 - 1.06958-1.06944 - 1766.72-1766.32 765. 2020.07.01 15:58:48 - 1593619128.750 - 16:58:39 - 1593622719.750 - 1.12377-1.12375 - 107.553-107.548 - 0.94721-0.94712 - 1.24230-1.24224 - 1.06958-1.06942 - 1766.53-1766.28 766. 2020.07.01 15:58:50 - 1593619130.219 - 16:58:42 - 1593622722.219 - 1.12378-1.12376 - 107.553-107.547 - 0.94721-0.94712 - 1.24234-1.24228 - 1.06958-1.06943 - 1766.56-1766.25 767. 2020.07.01 15:58:51 - 1593619131.719 - 16:58:42 - 1593622722.719 - 1.12378-1.12376 - 107.553-107.547 - 0.94721-0.94712 - 1.24233-1.24227 - 1.06958-1.06943 - 1766.56-1766.25 768. 2020.07.01 15:58:51 - 1593619131.47 - 16:58:43 - 1593622723.47 - 1.12378-1.12376 - 107.553-107.548 - 0.94721-0.94712 - 1.24233-1.24227 - 1.06958-1.06942 - 1766.56-1766.25 769. 2020.07.01 15:58:51 - 1593619131.422 - 16:58:43 - 1593622723.422 - 1.12379-1.12376 - 107.553-107.548 - 0.94721-0.94712 - 1.24233-1.24228 - 1.06958-1.06942 - 1766.57-1766.26 770. 2020.07.01 15:58:52 - 1593619132.47 - 16:58:44 - 1593622724.47 - 1.12378-1.12376 - 107.553-107.548 - 0.94721-0.94712 - 1.24233-1.24228 - 1.06958-1.06942 - 1766.56-1766.26 771. 2020.07.01 15:58:52 - 1593619132.360 - 16:58:44 - 1593622724.360 - 1.12378-1.12376 - 107.553-107.548 - 0.94721-0.94712 - 1.24233-1.24228 - 1.06958-1.06942 - 1766.57-1766.26 772. 2020.07.01 15:58:53 - 1593619133.516 - 16:58:44 - 1593622724.516 - 1.12378-1.12376 - 107.553-107.548 - 0.94721-0.94712 - 1.24233-1.24228 - 1.06958-1.06942 - 1766.58-1766.26 773. 2020.07.01 15:58:53 - 1593619133.657 - 16:58:44 - 1593622724.657 - 1.12378-1.12376 - 107.553-107.548 - 0.94721-0.94712 - 1.24233-1.24228 - 1.06958-1.06942 - 1766.57-1766.26 774. 2020.07.01 15:58:53 - 1593619133.891 - 16:58:45 - 1593622725.891 - 1.12378-1.12376 - 107.553-107.548 - 0.94721-0.94712 - 1.24233-1.24228 - 1.06958-1.06942 - 1766.57-1766.26 775. 2020.07.01 15:58:53 - 1593619133.63 - 16:58:45 - 1593622725.63 - 1.12378-1.12376 - 107.553-107.548 - 0.94721-0.94712 - 1.24233-1.24227 - 1.06958-1.06942 - 1766.57-1766.26 776. 2020.07.01 15:58:53 - 1593619133.188 - 16:58:45 - 1593622725.188 - 1.12378-1.12376 - 107.553-107.548 - 0.94721-0.94712 - 1.24233-1.24227 - 1.06958-1.06942 - 1766.57-1766.26 777. 2020.07.01 15:58:54 - 1593619134.672 - 16:58:45 - 1593622725.672 - 1.12378-1.12376 - 107.553-107.548 - 0.94721-0.94712 - 1.24233-1.24227 - 1.06958-1.06942 - 1766.57-1766.26 778. 2020.07.01 15:58:54 - 1593619134.469 - 16:58:46 - 1593622726.469 - 1.12379-1.12378 - 107.553-107.548 - 0.94720-0.94712 - 1.24233-1.24227 - 1.06958-1.06943 - 1766.56-1766.26 779. 2020.07.01 15:58:57 - 1593619137.157 - 16:58:49 - 1593622729.157 - 1.12383-1.12382 - 107.553-107.548 - 0.94721-0.94712 - 1.24233-1.24228 - 1.06954-1.06939 - 1766.62-1766.30 780. 2020.07.01 15:58:58 - 1593619138.969 - 16:58:50 - 1593622730.969 - 1.12383-1.12382 - 107.553-107.548 - 0.94721-0.94713 - 1.24233-1.24228 - 1.06954-1.06942 - 1766.73-1766.31 781. 2020.07.01 15:59:00 - 1593619140.282 - 16:58:52 - 1593622732.282 - 1.12383-1.12381 - 107.553-107.548 - 0.94721-0.94713 - 1.24242-1.24236 - 1.06953-1.06938 - 1767.09-1766.68 782. 2020.07.01 15:59:01 - 1593619141.328 - 16:58:53 - 1593622733.328 - 1.12383-1.12381 - 107.553-107.548 - 0.94720-0.94712 - 1.24243-1.24236 - 1.06950-1.06935 - 1767.18-1766.75 783. 2020.07.01 15:59:02 - 1593619142.922 - 16:58:54 - 1593622734.922 - 1.12383-1.12381 - 107.553-107.548 - 0.94720-0.94712 - 1.24243-1.24236 - 1.06950-1.06936 - 1767.30-1766.82 784. 2020.07.01 15:59:03 - 1593619143.172 - 16:58:55 - 1593622735.172 - 1.12382-1.12380 - 107.553-107.548 - 0.94721-0.94713 - 1.24243-1.24236 - 1.06951-1.06935 - 1766.84-1766.40 785. 2020.07.01 15:59:04 - 1593619144.313 - 16:58:56 - 1593622736.313 - 1.12376-1.12375 - 107.552-107.548 - 0.94721-0.94712 - 1.24241-1.24235 - 1.06947-1.06933 - 1766.80-1766.32 786. 2020.07.01 15:59:05 - 1593619145.0 - 16:58:57 - 1593622737.0 - 1.12376-1.12375 - 107.552-107.548 - 0.94721-0.94712 - 1.24241-1.24235 - 1.06948-1.06934 - 1766.80-1766.38 787. 2020.07.01 15:59:06 - 1593619146.47 - 16:58:58 - 1593622738.47 - 1.12371-1.12369 - 107.552-107.548 - 0.94723-0.94714 - 1.24235-1.24229 - 1.06946-1.06932 - 1766.73-1766.28 788. 2020.07.01 15:59:06 - 1593619146.313 - 16:58:58 - 1593622738.313 - 1.12371-1.12370 - 107.553-107.549 - 0.94724-0.94714 - 1.24233-1.24227 - 1.06946-1.06932 - 1766.77-1766.28 789. 2020.07.01 15:59:07 - 1593619147.110 - 16:58:59 - 1593622739.110 - 1.12371-1.12370 - 107.553-107.548 - 0.94724-0.94714 - 1.24233-1.24227 - 1.06949-1.06933 - 1766.75-1766.34 790. 2020.07.01 15:59:09 - 1593619149.969 - 16:59:01 - 1593622741.969 - 1.12371-1.12370 - 107.559-107.555 - 0.94725-0.94717 - 1.24233-1.24225 - 1.06949-1.06937 - 1766.69-1766.23 791. 2020.07.01 15:59:10 - 1593619150.969 - 16:59:02 - 1593622742.969 - 1.12368-1.12367 - 107.559-107.554 - 0.94725-0.94717 - 1.24230-1.24223 - 1.06950-1.06937 - 1766.60-1766.14 792. 2020.07.01 15:59:12 - 1593619152.469 - 16:59:03 - 1593622743.469 - 1.12368-1.12366 - 107.558-107.553 - 0.94725-0.94717 - 1.24225-1.24220 - 1.06947-1.06937 - 1766.72-1766.56 793. 2020.07.01 15:59:13 - 1593619153.813 - 16:59:05 - 1593622745.813 - 1.12371-1.12370 - 107.559-107.554 - 0.94725-0.94716 - 1.24226-1.24221 - 1.06950-1.06937 - 1766.92-1766.66 794. 2020.07.01 15:59:16 - 1593619156.828 - 16:59:07 - 1593622747.828 - 1.12367-1.12365 - 107.559-107.554 - 0.94731-0.94720 - 1.24224-1.24218 - 1.06952-1.06941 - 1766.93-1766.65 795. 2020.07.01 15:59:18 - 1593619158.63 - 16:59:10 - 1593622750.63 - 1.12368-1.12366 - 107.559-107.554 - 0.94730-0.94720 - 1.24228-1.24225 - 1.06951-1.06939 - 1766.70-1766.47 796. 2020.07.01 15:59:19 - 1593619159.547 - 16:59:10 - 1593622750.547 - 1.12366-1.12365 - 107.561-107.555 - 0.94732-0.94724 - 1.24226-1.24221 - 1.06951-1.06937 - 1766.56-1766.35 797. 2020.07.01 15:59:19 - 1593619159.422 - 16:59:11 - 1593622751.422 - 1.12367-1.12365 - 107.561-107.555 - 0.94731-0.94724 - 1.24225-1.24221 - 1.06951-1.06937 - 1766.70-1766.45 798. 2020.07.01 15:59:20 - 1593619160.235 - 16:59:12 - 1593622752.235 - 1.12365-1.12363 - 107.561-107.555 - 0.94733-0.94724 - 1.24223-1.24218 - 1.06951-1.06939 - 1766.80-1766.56 799. 2020.07.01 15:59:22 - 1593619162.375 - 16:59:14 - 1593622754.375 - 1.12366-1.12364 - 107.559-107.555 - 0.94732-0.94724 - 1.24235-1.24230 - 1.06943-1.06931 - 1766.80-1766.56 800. 2020.07.01 15:59:23 - 1593619163.297 - 16:59:15 - 1593622755.297 - 1.12367-1.12364 - 107.559-107.554 - 0.94732-0.94722 - 1.24234-1.24228 - 1.06945-1.06931 - 1766.94-1766.46 801. 2020.07.01 15:59:24 - 1593619164.110 - 16:59:16 - 1593622756.110 - 1.12366-1.12365 - 107.558-107.553 - 0.94734-0.94724 - 1.24234-1.24228 - 1.06945-1.06931 - 1766.77-1766.51 802. 2020.07.01 15:59:24 - 1593619164.438 - 16:59:16 - 1593622756.438 - 1.12366-1.12365 - 107.557-107.552 - 0.94733-0.94724 - 1.24234-1.24228 - 1.06945-1.06931 - 1766.77-1766.51 803. 2020.07.01 15:59:25 - 1593619165.657 - 16:59:16 - 1593622756.657 - 1.12366-1.12365 - 107.557-107.552 - 0.94733-0.94724 - 1.24234-1.24228 - 1.06945-1.06931 - 1766.77-1766.47 804. 2020.07.01 15:59:28 - 1593619168.532 - 16:59:19 - 1593622759.532 - 1.12371-1.12369 - 107.557-107.552 - 0.94733-0.94724 - 1.24240-1.24234 - 1.06951-1.06934 - 1766.80-1766.60 805. 2020.07.01 15:59:30 - 1593619170.578 - 16:59:21 - 1593622761.578 - 1.12377-1.12375 - 107.554-107.549 - 0.94733-0.94723 - 1.24245-1.24239 - 1.06954-1.06943 - 1766.83-1766.50 806. 2020.07.01 15:59:34 - 1593619174.547 - 16:59:25 - 1593622765.547 - 1.12377-1.12375 - 107.554-107.549 - 0.94733-0.94724 - 1.24251-1.24243 - 1.06944-1.06928 - 1766.91-1766.52 807. 2020.07.01 15:59:37 - 1593619177.235 - 16:59:29 - 1593622769.235 - 1.12373-1.12372 - 107.554-107.549 - 0.94732-0.94722 - 1.24252-1.24246 - 1.06950-1.06933 - 1766.97-1766.64 808. 2020.07.01 15:59:37 - 1593619177.453 - 16:59:29 - 1593622769.453 - 1.12373-1.12372 - 107.556-107.552 - 0.94732-0.94722 - 1.24252-1.24246 - 1.06951-1.06933 - 1766.97-1766.64 809. 2020.07.01 15:59:39 - 1593619179.203 - 16:59:31 - 1593622771.203 - 1.12373-1.12372 - 107.554-107.549 - 0.94730-0.94721 - 1.24254-1.24247 - 1.06955-1.06938 - 1767.19-1766.84 810. 2020.07.01 15:59:40 - 1593619180.547 - 16:59:31 - 1593622771.547 - 1.12373-1.12372 - 107.554-107.549 - 0.94729-0.94720 - 1.24255-1.24247 - 1.06954-1.06939 - 1767.15-1766.84 811. 2020.07.01 15:59:44 - 1593619184.438 - 16:59:36 - 1593622776.438 - 1.12377-1.12376 - 107.554-107.548 - 0.94729-0.94718 - 1.24254-1.24244 - 1.06943-1.06929 - 1766.93-1766.51 812. 2020.07.01 15:59:45 - 1593619185.297 - 16:59:37 - 1593622777.297 - 1.12378-1.12377 - 107.553-107.548 - 0.94727-0.94716 - 1.24256-1.24251 - 1.06938-1.06927 - 1766.94-1766.54 813. 2020.07.01 15:59:46 - 1593619186.297 - 16:59:38 - 1593622778.297 - 1.12379-1.12377 - 107.553-107.548 - 0.94726-0.94716 - 1.24256-1.24251 - 1.06937-1.06926 - 1766.89-1766.51 814. 2020.07.01 15:59:47 - 1593619187.844 - 16:59:39 - 1593622779.844 - 1.12379-1.12377 - 107.553-107.548 - 0.94726-0.94717 - 1.24257-1.24251 - 1.06939-1.06926 - 1766.84-1766.46 815. 2020.07.01 15:59:49 - 1593619189.625 - 16:59:40 - 1593622780.625 - 1.12385-1.12383 - 107.558-107.554 - 0.94725-0.94714 - 1.24252-1.24247 - 1.06943-1.06928 - 1766.78-1766.50 816. 2020.07.01 15:59:50 - 1593619190.188 - 16:59:42 - 1593622782.188 - 1.12395-1.12393 - 107.554-107.549 - 0.94722-0.94712 - 1.24259-1.24252 - 1.06944-1.06927 - 1767.10-1766.72 817. 2020.07.01 15:59:51 - 1593619191.969 - 16:59:43 - 1593622783.969 - 1.12399-1.12397 - 107.554-107.550 - 0.94721-0.94710 - 1.24262-1.24256 - 1.06941-1.06927 - 1767.07-1766.72 818. 2020.07.01 15:59:53 - 1593619193.438 - 16:59:45 - 1593622785.438 - 1.12399-1.12397 - 107.550-107.546 - 0.94721-0.94710 - 1.24262-1.24257 - 1.06942-1.06925 - 1767.56-1767.20 819. 2020.07.01 15:59:53 - 1593619193.453 - 16:59:45 - 1593622785.453 - 1.12399-1.12397 - 107.550-107.546 - 0.94721-0.94710 - 1.24262-1.24257 - 1.06942-1.06925 - 1767.56-1767.20 * 820. 2020.07.01 15:59:53 - 1593619193.453 - 16:59:45 - 1593622785.453 - 1.12399-1.12397 - 107.550-107.546 - 0.94721-0.94710 - 1.24262-1.24257 - 1.06942-1.06925 - 1767.56-1767.20 * 821. 2020.07.01 15:59:53 - 1593619193.453 - 16:59:45 - 1593622785.453 - 1.12399-1.12397 - 107.550-107.546 - 0.94721-0.94710 - 1.24262-1.24257 - 1.06942-1.06925 - 1767.56-1767.20 * 822. 2020.07.01 15:59:53 - 1593619193.453 - 16:59:45 - 1593622785.453 - 1.12399-1.12397 - 107.550-107.546 - 0.94721-0.94710 - 1.24262-1.24257 - 1.06942-1.06925 - 1767.56-1767.20 * 823. 2020.07.01 15:59:54 - 1593619194.469 - 16:59:45 - 1593622785.469 - 1.12399-1.12397 - 107.550-107.546 - 0.94721-0.94710 - 1.24262-1.24257 - 1.06942-1.06925 - 1767.56-1767.20 * 824. 2020.07.01 15:59:54 - 1593619194.172 - 16:59:46 - 1593622786.172 - 1.12400-1.12397 - 107.550-107.546 - 0.94709-0.94701 - 1.24265-1.24258 - 1.06942-1.06927 - 1767.45-1767.23 825. 2020.07.01 15:59:56 - 1593619196.563 - 16:59:47 - 1593622787.563 - 1.12400-1.12397 - 107.549-107.544 - 0.94711-0.94699 - 1.24265-1.24259 - 1.06942-1.06922 - 1767.56-1767.22 826. 2020.07.01 15:59:56 - 1593619196.141 - 16:59:48 - 1593622788.141 - 1.12399-1.12397 - 107.550-107.546 - 0.94711-0.94700 - 1.24265-1.24259 - 1.06941-1.06921 - 1767.57-1767.29 827. 2020.07.01 15:59:57 - 1593619197.203 - 16:59:49 - 1593622789.203 - 1.12401-1.12397 - 107.550-107.545 - 0.94708-0.94700 - 1.24265-1.24259 - 1.06941-1.06924 - 1767.58-1767.20 828. 2020.07.01 15:59:59 - 1593619199.719 - 16:59:50 - 1593622790.719 - 1.12398-1.12396 - 107.551-107.544 - 0.94719-0.94700 - 1.24267-1.24259 - 1.06947-1.06928 - 1767.65-1767.56 829. 2020.07.01 15:59:59 - 1593619199.875 - 16:59:51 - 1593622791.875 - 1.12398-1.12396 - 107.551-107.544 - 0.94719-0.94700 - 1.24267-1.24259 - 1.06947-1.06929 - 1768.13-1767.47 830. 2020.07.01 16:00:01 - 1593619201.563 - 16:59:52 - 1593622792.563 - 1.12393-1.12390 - 107.559-107.553 - 0.94717-0.94699 - 1.24264-1.24254 - 1.06939-1.06923 - 1768.11-1767.45 831. 2020.07.01 16:00:04 - 1593619204.625 - 16:59:55 - 1593622795.625 - 1.12390-1.12387 - 107.552-107.545 - 0.94720-0.94706 - 1.24260-1.24250 - 1.06939-1.06922 - 1768.17-1767.59 832. 2020.07.01 16:00:04 - 1593619204.453 - 16:59:56 - 1593622796.453 - 1.12390-1.12386 - 107.553-107.545 - 0.94720-0.94707 - 1.24260-1.24251 - 1.06936-1.06915 - 1768.16-1767.55 833. 2020.07.01 16:00:06 - 1593619206.532 - 16:59:57 - 1593622797.532 - 1.12393-1.12390 - 107.554-107.546 - 0.94712-0.94702 - 1.24259-1.24251 - 1.06935-1.06915 - 1767.97-1767.33 834. 2020.07.01 16:00:09 - 1593619209.813 - 17:00:00 - 1593622800.813 - 1.12399-1.12395 - 107.576-107.564 - 0.94712-0.94700 - 1.24265-1.24262 - 1.06938-1.06911 - 1767.57-1766.80 835. 2020.07.01 16:00:11 - 1593619211.453 - 17:00:03 - 1593622803.453 - 1.12389-1.12387 - 107.588-107.581 - 0.94724-0.94710 - 1.24256-1.24253 - 1.06935-1.06909 - 1766.64-1765.93 836. 2020.07.01 16:00:12 - 1593619212.578 - 17:00:03 - 1593622803.578 - 1.12389-1.12387 - 107.588-107.581 - 0.94727-0.94710 - 1.24256-1.24251 - 1.06935-1.06910 - 1766.76-1765.99 * 837. 2020.07.01 16:00:12 - 1593619212.610 - 17:00:03 - 1593622803.610 - 1.12389-1.12387 - 107.588-107.581 - 0.94727-0.94710 - 1.24256-1.24251 - 1.06935-1.06910 - 1766.76-1765.99 * 838. 2020.07.01 16:00:12 - 1593619212.610 - 17:00:03 - 1593622803.610 - 1.12389-1.12387 - 107.588-107.581 - 0.94727-0.94710 - 1.24256-1.24251 - 1.06935-1.06910 - 1766.76-1765.99 * 839. 2020.07.01 16:00:12 - 1593619212.672 - 17:00:03 - 1593622803.672 - 1.12389-1.12387 - 107.588-107.581 - 0.94727-0.94710 - 1.24256-1.24251 - 1.06936-1.06908 - 1766.89-1766.05 * 840. 2020.07.01 16:00:12 - 1593619212.703 - 17:00:03 - 1593622803.703 - 1.12389-1.12387 - 107.588-107.581 - 0.94727-0.94710 - 1.24256-1.24251 - 1.06936-1.06908 - 1766.89-1766.05 * 841. 2020.07.01 16:00:17 - 1593619217.235 - 17:00:09 - 1593622809.235 - 1.12389-1.12386 - 107.583-107.575 - 0.94720-0.94711 - 1.24267-1.24262 - 1.06952-1.06934 - 1766.01-1765.22 842. 2020.07.01 16:00:19 - 1593619219.344 - 17:00:10 - 1593622810.344 - 1.12389-1.12388 - 107.579-107.573 - 0.94723-0.94712 - 1.24275-1.24267 - 1.06959-1.06943 - 1765.87-1765.15 843. 2020.07.01 16:00:20 - 1593619220.266 - 17:00:10 - 1593622810.266 - 1.12389-1.12388 - 107.579-107.573 - 0.94723-0.94712 - 1.24275-1.24267 - 1.06959-1.06943 - 1765.87-1765.15 844. 2020.07.01 16:00:22 - 1593619222.422 - 17:00:14 - 1593622814.422 - 1.12392-1.12389 - 107.590-107.585 - 0.94720-0.94709 - 1.24280-1.24272 - 1.06979-1.06963 - 1765.77-1765.08 845. 2020.07.01 16:00:24 - 1593619224.453 - 17:00:16 - 1593622816.453 - 1.12382-1.12380 - 107.598-107.593 - 0.94728-0.94718 - 1.24272-1.24265 - 1.06967-1.06948 - 1765.24-1764.64 846. 2020.07.01 16:00:32 - 1593619232.813 - 17:00:23 - 1593622823.813 - 1.12378-1.12377 - 107.589-107.582 - 0.94728-0.94718 - 1.24277-1.24270 - 1.06953-1.06938 - 1765.37-1764.93 847. 2020.07.01 16:00:32 - 1593619232.985 - 17:00:23 - 1593622823.985 - 1.12378-1.12377 - 107.589-107.582 - 0.94728-0.94718 - 1.24277-1.24270 - 1.06953-1.06938 - 1765.37-1764.93 848. 2020.07.01 16:00:33 - 1593619233.953 - 17:00:25 - 1593622825.953 - 1.12374-1.12372 - 107.586-107.582 - 0.94728-0.94719 - 1.24275-1.24269 - 1.06957-1.06939 - 1765.43-1764.96 849. 2020.07.01 16:00:33 - 1593619233.422 - 17:00:25 - 1593622825.422 - 1.12374-1.12372 - 107.581-107.577 - 0.94728-0.94718 - 1.24275-1.24270 - 1.06958-1.06941 - 1765.76-1765.35 850. 2020.07.01 16:00:34 - 1593619234.657 - 17:00:25 - 1593622825.657 - 1.12374-1.12372 - 107.582-107.575 - 0.94728-0.94719 - 1.24274-1.24267 - 1.06958-1.06940 - 1765.93-1765.41 851. 2020.07.01 16:00:40 - 1593619240.875 - 17:00:32 - 1593622832.875 - 1.12371-1.12369 - 107.567-107.562 - 0.94727-0.94718 - 1.24267-1.24259 - 1.06969-1.06954 - 1766.97-1766.44 852. 2020.07.01 16:00:43 - 1593619243.453 - 17:00:35 - 1593622835.453 - 1.12372-1.12371 - 107.568-107.564 - 0.94724-0.94717 - 1.24266-1.24259 - 1.06961-1.06945 - 1767.31-1766.81 853. 2020.07.01 16:00:46 - 1593619246.219 - 17:00:38 - 1593622838.219 - 1.12380-1.12379 - 107.567-107.563 - 0.94722-0.94715 - 1.24277-1.24271 - 1.06954-1.06942 - 1768.00-1767.54 854. 2020.07.01 16:00:48 - 1593619248.891 - 17:00:40 - 1593622840.891 - 1.12378-1.12377 - 107.566-107.563 - 0.94723-0.94716 - 1.24276-1.24268 - 1.06952-1.06939 - 1768.08-1767.63 855. 2020.07.01 16:00:52 - 1593619252.985 - 17:00:44 - 1593622844.985 - 1.12393-1.12392 - 107.557-107.554 - 0.94713-0.94710 - 1.24288-1.24282 - 1.06960-1.06951 - 1767.91-1767.58 856. 2020.07.01 16:00:53 - 1593619253.250 - 17:00:45 - 1593622845.250 - 1.12397-1.12395 - 107.555-107.552 - 0.94712-0.94705 - 1.24286-1.24280 - 1.06965-1.06949 - 1768.00-1767.46 857. 2020.07.01 16:00:55 - 1593619255.672 - 17:00:46 - 1593622846.672 - 1.12404-1.12403 - 107.542-107.539 - 0.94710-0.94703 - 1.24292-1.24286 - 1.06967-1.06950 - 1767.85-1767.60 858. 2020.07.01 16:01:03 - 1593619263.188 - 17:00:55 - 1593622855.188 - 1.12427-1.12425 - 107.547-107.542 - 0.94705-0.94697 - 1.24297-1.24294 - 1.06982-1.06966 - 1768.45-1767.92 859. 2020.07.01 16:01:08 - 1593619268.250 - 17:01:00 - 1593622860.250 - 1.12473-1.12472 - 107.529-107.525 - 0.94675-0.94666 - 1.24321-1.24318 - 1.07001-1.06984 - 1768.74-1768.35 860. 2020.07.01 16:01:09 - 1593619269.828 - 17:01:01 - 1593622861.828 - 1.12477-1.12476 - 107.527-107.522 - 0.94668-0.94661 - 1.24329-1.24325 - 1.07001-1.06982 - 1768.73-1768.38 861. 2020.07.01 16:01:09 - 1593619269.828 - 17:01:01 - 1593622861.828 - 1.12477-1.12476 - 107.527-107.522 - 0.94668-0.94661 - 1.24329-1.24325 - 1.07001-1.06982 - 1768.73-1768.38 * 862. 2020.07.01 16:01:09 - 1593619269.828 - 17:01:01 - 1593622861.828 - 1.12477-1.12476 - 107.527-107.522 - 0.94668-0.94661 - 1.24329-1.24325 - 1.07001-1.06982 - 1768.73-1768.38 * 863. 2020.07.01 16:01:09 - 1593619269.860 - 17:01:01 - 1593622861.860 - 1.12477-1.12476 - 107.527-107.522 - 0.94668-0.94661 - 1.24329-1.24325 - 1.07001-1.06982 - 1768.73-1768.38 * 864. 2020.07.01 16:01:09 - 1593619269.875 - 17:01:01 - 1593622861.875 - 1.12477-1.12476 - 107.527-107.522 - 0.94668-0.94661 - 1.24329-1.24325 - 1.07001-1.06982 - 1768.73-1768.38 * 865. 2020.07.01 16:01:10 - 1593619270.157 - 17:01:02 - 1593622862.157 - 1.12477-1.12476 - 107.527-107.522 - 0.94671-0.94663 - 1.24336-1.24329 - 1.06991-1.06982 - 1768.92-1768.43 * 866. 2020.07.01 16:01:10 - 1593619270.172 - 17:01:02 - 1593622862.172 - 1.12467-1.12466 - 107.527-107.522 - 0.94671-0.94663 - 1.24336-1.24329 - 1.06991-1.06982 - 1768.92-1768.43 867. 2020.07.01 16:01:13 - 1593619273.766 - 17:01:04 - 1593622864.766 - 1.12449-1.12447 - 107.522-107.518 - 0.94674-0.94667 - 1.24322-1.24315 - 1.07004-1.06986 - 1768.58-1768.13 868. 2020.07.01 16:01:23 - 1593619283.813 - 17:01:14 - 1593622874.813 - 1.12446-1.12445 - 107.512-107.507 - 0.94671-0.94664 - 1.24315-1.24309 - 1.07033-1.07011 - 1768.75-1768.28 869. 2020.07.01 16:01:23 - 1593619283.328 - 17:01:15 - 1593622875.328 - 1.12447-1.12445 - 107.513-107.508 - 0.94675-0.94666 - 1.24315-1.24310 - 1.07032-1.07010 - 1768.82-1768.45 870. 2020.07.01 16:01:24 - 1593619284.922 - 17:01:15 - 1593622875.922 - 1.12447-1.12446 - 107.512-107.507 - 0.94675-0.94668 - 1.24315-1.24310 - 1.07032-1.07010 - 1768.86-1768.39 871. 2020.07.01 16:01:26 - 1593619286.953 - 17:01:17 - 1593622877.953 - 1.12450-1.12449 - 107.508-107.503 - 0.94674-0.94665 - 1.24315-1.24309 - 1.07030-1.07006 - 1768.94-1768.49 872. 2020.07.01 16:01:29 - 1593619289.532 - 17:01:20 - 1593622880.532 - 1.12456-1.12455 - 107.506-107.502 - 0.94672-0.94664 - 1.24316-1.24310 - 1.07018-1.06999 - 1769.15-1768.70 873. 2020.07.01 16:01:29 - 1593619289.235 - 17:01:21 - 1593622881.235 - 1.12453-1.12452 - 107.508-107.502 - 0.94672-0.94664 - 1.24313-1.24305 - 1.07008-1.06994 - 1769.09-1768.58 874. 2020.07.01 16:01:31 - 1593619291.657 - 17:01:22 - 1593622882.657 - 1.12459-1.12457 - 107.514-107.509 - 0.94670-0.94660 - 1.24313-1.24307 - 1.07007-1.06994 - 1769.18-1768.72 875. 2020.07.01 16:01:33 - 1593619293.266 - 17:01:25 - 1593622885.266 - 1.12472-1.12470 - 107.519-107.515 - 0.94662-0.94654 - 1.24336-1.24333 - 1.07015-1.07000 - 1769.24-1768.75 876. 2020.07.01 16:01:41 - 1593619301.625 - 17:01:32 - 1593622892.625 - 1.12486-1.12485 - 107.508-107.502 - 0.94658-0.94651 - 1.24334-1.24329 - 1.07021-1.07002 - 1768.92-1768.51 877. 2020.07.01 16:01:43 - 1593619303.328 - 17:01:35 - 1593622895.328 - 1.12472-1.12471 - 107.514-107.508 - 0.94666-0.94656 - 1.24323-1.24316 - 1.07018-1.06999 - 1768.89-1768.42 878. 2020.07.01 16:01:52 - 1593619312.157 - 17:01:44 - 1593622904.157 - 1.12484-1.12483 - 107.508-107.504 - 0.94660-0.94651 - 1.24347-1.24341 - 1.07011-1.06998 - 1769.83-1769.31 879. 2020.07.01 16:01:54 - 1593619314.766 - 17:01:45 - 1593622905.766 - 1.12485-1.12484 - 107.506-107.501 - 0.94658-0.94650 - 1.24350-1.24342 - 1.07010-1.07001 - 1769.68-1769.23 880. 2020.07.01 16:02:00 - 1593619320.719 - 17:01:51 - 1593622911.719 - 1.12478-1.12477 - 107.504-107.500 - 0.94662-0.94653 - 1.24363-1.24356 - 1.07011-1.06999 - 1770.05-1769.60 881. 2020.07.01 16:02:04 - 1593619324.719 - 17:01:55 - 1593622915.719 - 1.12477-1.12476 - 107.499-107.493 - 0.94662-0.94654 - 1.24354-1.24347 - 1.07014-1.06997 - 1770.27-1769.75 882. 2020.07.01 16:02:04 - 1593619324.407 - 17:01:56 - 1593622916.407 - 1.12478-1.12476 - 107.498-107.493 - 0.94662-0.94654 - 1.24354-1.24347 - 1.07014-1.06996 - 1770.13-1769.80 883. 2020.07.01 16:02:07 - 1593619327.703 - 17:01:58 - 1593622918.703 - 1.12485-1.12484 - 107.502-107.497 - 0.94662-0.94653 - 1.24355-1.24350 - 1.07011-1.06999 - 1770.19-1769.85 884. 2020.07.01 16:02:09 - 1593619329.172 - 17:02:01 - 1593622921.172 - 1.12486-1.12484 - 107.504-107.498 - 0.94662-0.94652 - 1.24355-1.24348 - 1.07011-1.06995 - 1770.08-1769.84 885. 2020.07.01 16:02:20 - 1593619340.875 - 17:02:12 - 1593622932.875 - 1.12475-1.12474 - 107.503-107.498 - 0.94671-0.94661 - 1.24346-1.24339 - 1.06996-1.06983 - 1770.04-1769.55 886. 2020.07.01 16:02:29 - 1593619349.625 - 17:02:20 - 1593622940.625 - 1.12477-1.12476 - 107.514-107.508 - 0.94673-0.94663 - 1.24342-1.24334 - 1.06999-1.06985 - 1769.42-1768.96 887. 2020.07.01 16:02:30 - 1593619350.907 - 17:02:21 - 1593622941.907 - 1.12477-1.12476 - 107.514-107.508 - 0.94672-0.94663 - 1.24343-1.24334 - 1.07000-1.06986 - 1769.70-1769.12 888. 2020.07.01 16:02:34 - 1593619354.547 - 17:02:25 - 1593622945.547 - 1.12477-1.12476 - 107.524-107.518 - 0.94672-0.94663 - 1.24344-1.24336 - 1.07009-1.06994 - 1769.51-1768.93 889. 2020.07.01 16:02:38 - 1593619358.594 - 17:02:29 - 1593622949.594 - 1.12485-1.12484 - 107.519-107.514 - 0.94670-0.94661 - 1.24353-1.24346 - 1.07017-1.07002 - 1770.50-1769.84 890. 2020.07.01 16:02:42 - 1593619362.703 - 17:02:33 - 1593622953.703 - 1.12499-1.12498 - 107.511-107.507 - 0.94658-0.94650 - 1.24363-1.24360 - 1.07026-1.07011 - 1769.72-1769.19 891. 2020.07.01 16:02:42 - 1593619362.328 - 17:02:34 - 1593622954.328 - 1.12494-1.12493 - 107.510-107.505 - 0.94661-0.94653 - 1.24362-1.24356 - 1.07027-1.07011 - 1769.72-1769.30 892. 2020.07.01 16:02:45 - 1593619365.969 - 17:02:37 - 1593622957.969 - 1.12495-1.12494 - 107.513-107.507 - 0.94671-0.94662 - 1.24364-1.24356 - 1.07029-1.07017 - 1769.69-1769.39 893. 2020.07.01 16:02:46 - 1593619366.625 - 17:02:37 - 1593622957.625 - 1.12496-1.12494 - 107.512-107.507 - 0.94670-0.94661 - 1.24364-1.24356 - 1.07029-1.07015 - 1769.75-1769.40 894. 2020.07.01 16:02:48 - 1593619368.657 - 17:02:39 - 1593622959.657 - 1.12496-1.12494 - 107.511-107.506 - 0.94671-0.94662 - 1.24371-1.24363 - 1.07031-1.07019 - 1769.86-1769.53 895. 2020.07.01 16:02:48 - 1593619368.313 - 17:02:40 - 1593622960.313 - 1.12496-1.12495 - 107.510-107.505 - 0.94670-0.94662 - 1.24372-1.24365 - 1.07031-1.07019 - 1769.89-1769.46 896. 2020.07.01 16:02:49 - 1593619369.110 - 17:02:41 - 1593622961.110 - 1.12499-1.12498 - 107.506-107.501 - 0.94656-0.94647 - 1.24373-1.24366 - 1.07031-1.07019 - 1769.87-1769.55 897. 2020.07.01 16:02:50 - 1593619370.657 - 17:02:41 - 1593622961.657 - 1.12499-1.12498 - 107.502-107.497 - 0.94656-0.94646 - 1.24373-1.24366 - 1.07032-1.07021 - 1769.86-1769.47 898. 2020.07.01 16:02:50 - 1593619370.313 - 17:02:42 - 1593622962.313 - 1.12489-1.12488 - 107.503-107.499 - 0.94659-0.94654 - 1.24360-1.24353 - 1.07032-1.07018 - 1769.86-1769.40 899. 2020.07.01 16:02:53 - 1593619373.563 - 17:02:44 - 1593622964.563 - 1.12487-1.12486 - 107.504-107.499 - 0.94668-0.94659 - 1.24361-1.24356 - 1.07029-1.07012 - 1769.57-1769.14 900. 2020.07.01 16:02:53 - 1593619373.453 - 17:02:45 - 1593622965.453 - 1.12481-1.12480 - 107.511-107.507 - 0.94674-0.94667 - 1.24363-1.24355 - 1.07029-1.07012 - 1769.56-1769.08 901. 2020.07.01 16:02:54 - 1593619374.125 - 17:02:46 - 1593622966.125 - 1.12480-1.12479 - 107.511-107.507 - 0.94676-0.94668 - 1.24363-1.24354 - 1.07028-1.07012 - 1769.52-1769.06 902. 2020.07.01 16:02:54 - 1593619374.422 - 17:02:46 - 1593622966.422 - 1.12480-1.12479 - 107.511-107.507 - 0.94676-0.94668 - 1.24363-1.24354 - 1.07028-1.07012 - 1769.50-1769.06 903. 2020.07.01 16:02:55 - 1593619375.922 - 17:02:47 - 1593622967.922 - 1.12481-1.12479 - 107.511-107.507 - 0.94676-0.94668 - 1.24362-1.24354 - 1.07028-1.07011 - 1769.50-1769.12 904. 2020.07.01 16:02:55 - 1593619375.78 - 17:02:47 - 1593622967.78 - 1.12481-1.12479 - 107.511-107.507 - 0.94676-0.94668 - 1.24362-1.24353 - 1.07028-1.07011 - 1769.50-1769.12 905. 2020.07.01 16:02:55 - 1593619375.219 - 17:02:47 - 1593622967.219 - 1.12481-1.12479 - 107.511-107.507 - 0.94676-0.94668 - 1.24362-1.24353 - 1.07028-1.07011 - 1769.50-1769.12 906. 2020.07.01 16:02:56 - 1593619376.703 - 17:02:47 - 1593622967.703 - 1.12481-1.12479 - 107.511-107.507 - 0.94676-0.94668 - 1.24362-1.24353 - 1.07028-1.07011 - 1769.59-1769.14 907. 2020.07.01 16:02:57 - 1593619377.735 - 17:02:48 - 1593622968.735 - 1.12481-1.12479 - 107.509-107.504 - 0.94672-0.94664 - 1.24362-1.24355 - 1.07025-1.07010 - 1769.72-1769.28 908. 2020.07.01 16:03:00 - 1593619380.891 - 17:02:52 - 1593622972.891 - 1.12474-1.12473 - 107.506-107.501 - 0.94671-0.94661 - 1.24339-1.24333 - 1.07010-1.06994 - 1769.78-1769.23 909. 2020.07.01 16:03:02 - 1593619382.891 - 17:02:54 - 1593622974.891 - 1.12472-1.12471 - 107.503-107.499 - 0.94671-0.94662 - 1.24336-1.24329 - 1.07010-1.06993 - 1769.71-1769.25 910. 2020.07.01 16:03:04 - 1593619384.563 - 17:02:55 - 1593622975.563 - 1.12475-1.12474 - 107.507-107.502 - 0.94676-0.94669 - 1.24334-1.24329 - 1.07015-1.06998 - 1769.76-1769.24 911. 2020.07.01 16:03:04 - 1593619384.125 - 17:02:56 - 1593622976.125 - 1.12480-1.12479 - 107.506-107.502 - 0.94673-0.94663 - 1.24339-1.24335 - 1.07014-1.06995 - 1769.70-1769.23 912. 2020.07.01 16:03:06 - 1593619386.500 - 17:02:57 - 1593622977.500 - 1.12478-1.12477 - 107.507-107.502 - 0.94671-0.94663 - 1.24344-1.24338 - 1.07018-1.07004 - 1769.55-1769.18 913. 2020.07.01 16:03:08 - 1593619388.719 - 17:02:59 - 1593622979.719 - 1.12486-1.12485 - 107.503-107.499 - 0.94669-0.94661 - 1.24351-1.24347 - 1.07017-1.07001 - 1769.75-1769.37 914. 2020.07.01 16:03:09 - 1593619389.641 - 17:03:00 - 1593622980.641 - 1.12486-1.12484 - 107.503-107.498 - 0.94670-0.94662 - 1.24351-1.24345 - 1.07017-1.07002 - 1769.76-1769.44 915. 2020.07.01 16:03:09 - 1593619389.297 - 17:03:01 - 1593622981.297 - 1.12482-1.12481 - 107.503-107.498 - 0.94670-0.94662 - 1.24342-1.24336 - 1.07017-1.06999 - 1769.51-1769.16 916. 2020.07.01 16:03:10 - 1593619390.157 - 17:03:02 - 1593622982.157 - 1.12476-1.12475 - 107.503-107.499 - 0.94673-0.94665 - 1.24333-1.24327 - 1.07017-1.06999 - 1769.23-1768.91 917. 2020.07.01 16:03:11 - 1593619391.766 - 17:03:02 - 1593622982.766 - 1.12472-1.12470 - 107.503-107.499 - 0.94672-0.94663 - 1.24331-1.24325 - 1.07014-1.06999 - 1769.09-1768.76 918. 2020.07.01 16:03:13 - 1593619393.360 - 17:03:05 - 1593622985.360 - 1.12478-1.12477 - 107.501-107.495 - 0.94671-0.94662 - 1.24333-1.24326 - 1.07014-1.06996 - 1769.64-1769.42 919. 2020.07.01 16:03:14 - 1593619394.375 - 17:03:06 - 1593622986.375 - 1.12479-1.12478 - 107.500-107.495 - 0.94670-0.94661 - 1.24332-1.24325 - 1.07013-1.06999 - 1769.69-1769.44 920. 2020.07.01 16:03:15 - 1593619395.813 - 17:03:07 - 1593622987.813 - 1.12479-1.12478 - 107.500-107.495 - 0.94670-0.94661 - 1.24331-1.24323 - 1.07013-1.06999 - 1769.64-1769.49 921. 2020.07.01 16:03:16 - 1593619396.485 - 17:03:07 - 1593622987.485 - 1.12479-1.12478 - 107.500-107.495 - 0.94670-0.94661 - 1.24331-1.24323 - 1.07013-1.06999 - 1769.71-1769.45 922. 2020.07.01 16:03:20 - 1593619400.32 - 17:03:12 - 1593622992.32 - 1.12472-1.12471 - 107.490-107.486 - 0.94671-0.94662 - 1.24321-1.24315 - 1.07026-1.07007 - 1769.66-1769.39 923. 2020.07.01 16:03:22 - 1593619402.625 - 17:03:13 - 1593622993.625 - 1.12474-1.12473 - 107.495-107.492 - 0.94671-0.94661 - 1.24321-1.24317 - 1.07027-1.07011 - 1769.93-1769.46 924. 2020.07.01 16:03:22 - 1593619402.78 - 17:03:14 - 1593622994.78 - 1.12469-1.12468 - 107.496-107.492 - 0.94672-0.94664 - 1.24320-1.24313 - 1.07025-1.07010 - 1769.95-1769.45 925. 2020.07.01 16:03:23 - 1593619403.782 - 17:03:14 - 1593622994.782 - 1.12469-1.12468 - 107.496-107.492 - 0.94673-0.94664 - 1.24320-1.24315 - 1.07026-1.07010 - 1769.96-1769.47 926. 2020.07.01 16:03:24 - 1593619404.703 - 17:03:15 - 1593622995.703 - 1.12469-1.12467 - 107.500-107.496 - 0.94672-0.94664 - 1.24321-1.24315 - 1.07023-1.07007 - 1769.80-1769.52 927. 2020.07.01 16:03:25 - 1593619405.782 - 17:03:16 - 1593622996.782 - 1.12469-1.12468 - 107.496-107.491 - 0.94672-0.94663 - 1.24321-1.24318 - 1.07020-1.07007 - 1769.83-1769.58 928. 2020.07.01 16:03:25 - 1593619405.32 - 17:03:17 - 1593622997.32 - 1.12469-1.12468 - 107.496-107.491 - 0.94672-0.94663 - 1.24321-1.24318 - 1.07020-1.07008 - 1769.91-1769.58 929. 2020.07.01 16:03:26 - 1593619406.922 - 17:03:18 - 1593622998.922 - 1.12469-1.12468 - 107.495-107.491 - 0.94672-0.94663 - 1.24324-1.24318 - 1.07024-1.07011 - 1769.92-1769.61 930. 2020.07.01 16:03:28 - 1593619408.469 - 17:03:19 - 1593622999.469 - 1.12468-1.12466 - 107.495-107.490 - 0.94671-0.94663 - 1.24324-1.24319 - 1.07016-1.06999 - 1769.93-1769.51 931. 2020.07.01 16:03:29 - 1593619409.625 - 17:03:20 - 1593623000.625 - 1.12468-1.12466 - 107.495-107.490 - 0.94671-0.94662 - 1.24330-1.24325 - 1.07017-1.07000 - 1769.83-1769.50 932. 2020.07.01 16:03:30 - 1593619410.219 - 17:03:22 - 1593623002.219 - 1.12462-1.12461 - 107.495-107.490 - 0.94672-0.94663 - 1.24320-1.24314 - 1.07015-1.06999 - 1769.77-1769.45 933. 2020.07.01 16:03:30 - 1593619410.407 - 17:03:22 - 1593623002.407 - 1.12462-1.12461 - 107.495-107.490 - 0.94672-0.94663 - 1.24320-1.24314 - 1.07015-1.06999 - 1769.77-1769.45 934. 2020.07.01 16:03:31 - 1593619411.563 - 17:03:22 - 1593623002.563 - 1.12461-1.12459 - 107.497-107.492 - 0.94676-0.94667 - 1.24313-1.24305 - 1.07014-1.06999 - 1769.78-1769.48 935. 2020.07.01 16:03:32 - 1593619412.235 - 17:03:24 - 1593623004.235 - 1.12461-1.12459 - 107.497-107.492 - 0.94678-0.94670 - 1.24313-1.24309 - 1.07016-1.06998 - 1769.77-1769.47 936. 2020.07.01 16:03:33 - 1593619413.360 - 17:03:25 - 1593623005.360 - 1.12458-1.12457 - 107.497-107.493 - 0.94679-0.94671 - 1.24305-1.24302 - 1.07015-1.06998 - 1769.78-1769.44 937. 2020.07.01 16:03:37 - 1593619417.703 - 17:03:28 - 1593623008.703 - 1.12458-1.12457 - 107.503-107.499 - 0.94680-0.94671 - 1.24304-1.24297 - 1.07014-1.06998 - 1769.79-1769.46 938. 2020.07.01 16:03:37 - 1593619417.407 - 17:03:29 - 1593623009.407 - 1.12458-1.12457 - 107.502-107.497 - 0.94680-0.94671 - 1.24303-1.24297 - 1.07014-1.06998 - 1769.76-1769.44 939. 2020.07.01 16:03:38 - 1593619418.328 - 17:03:30 - 1593623010.328 - 1.12458-1.12457 - 107.504-107.498 - 0.94682-0.94672 - 1.24303-1.24295 - 1.07016-1.06998 - 1769.79-1769.31 940. 2020.07.01 16:03:40 - 1593619420.516 - 17:03:31 - 1593623011.516 - 1.12459-1.12457 - 107.504-107.499 - 0.94682-0.94673 - 1.24304-1.24298 - 1.07015-1.06998 - 1769.70-1769.40 941. 2020.07.01 16:03:43 - 1593619423.360 - 17:03:35 - 1593623015.360 - 1.12470-1.12469 - 107.502-107.497 - 0.94679-0.94671 - 1.24321-1.24314 - 1.07026-1.07009 - 1769.94-1769.66 942. 2020.07.01 16:03:44 - 1593619424.438 - 17:03:36 - 1593623016.438 - 1.12470-1.12469 - 107.502-107.497 - 0.94676-0.94668 - 1.24321-1.24315 - 1.07021-1.07004 - 1769.83-1769.57 943. 2020.07.01 16:03:45 - 1593619425.672 - 17:03:36 - 1593623016.672 - 1.12470-1.12469 - 107.503-107.497 - 0.94676-0.94668 - 1.24320-1.24313 - 1.07021-1.07004 - 1769.86-1769.47 944. 2020.07.01 16:03:49 - 1593619429.125 - 17:03:41 - 1593623021.125 - 1.12471-1.12469 - 107.506-107.502 - 0.94680-0.94671 - 1.24323-1.24315 - 1.07030-1.07016 - 1769.88-1769.61 945. 2020.07.01 16:03:51 - 1593619431.282 - 17:03:43 - 1593623023.282 - 1.12483-1.12482 - 107.500-107.494 - 0.94671-0.94663 - 1.24340-1.24331 - 1.07038-1.07025 - 1769.86-1769.61 946. 2020.07.01 16:03:53 - 1593619433.297 - 17:03:45 - 1593623025.297 - 1.12471-1.12470 - 107.501-107.496 - 0.94676-0.94667 - 1.24324-1.24316 - 1.07036-1.07022 - 1769.63-1769.13 947. 2020.07.01 16:03:56 - 1593619436.485 - 17:03:47 - 1593623027.485 - 1.12480-1.12479 - 107.501-107.496 - 0.94673-0.94664 - 1.24320-1.24312 - 1.07033-1.07020 - 1769.60-1769.18 948. 2020.07.01 16:03:57 - 1593619437.469 - 17:03:48 - 1593623028.469 - 1.12473-1.12472 - 107.501-107.496 - 0.94676-0.94669 - 1.24310-1.24302 - 1.07032-1.07014 - 1769.55-1769.10 949. 2020.07.01 16:03:57 - 1593619437.250 - 17:03:49 - 1593623029.250 - 1.12471-1.12470 - 107.502-107.497 - 0.94679-0.94670 - 1.24303-1.24300 - 1.07028-1.07016 - 1769.55-1769.10 950. 2020.07.01 16:03:59 - 1593619439.110 - 17:03:51 - 1593623031.110 - 1.12471-1.12470 - 107.501-107.496 - 0.94679-0.94670 - 1.24306-1.24300 - 1.07031-1.07013 - 1769.60-1769.12 951. 2020.07.01 16:04:01 - 1593619441.16 - 17:03:53 - 1593623033.16 - 1.12481-1.12479 - 107.502-107.497 - 0.94678-0.94669 - 1.24313-1.24308 - 1.07031-1.07014 - 1769.61-1769.21 952. 2020.07.01 16:04:02 - 1593619442.719 - 17:03:53 - 1593623033.719 - 1.12481-1.12480 - 107.502-107.497 - 0.94679-0.94670 - 1.24313-1.24306 - 1.07027-1.07010 - 1769.61-1769.53 953. 2020.07.01 16:04:02 - 1593619442.297 - 17:03:54 - 1593623034.297 - 1.12481-1.12479 - 107.502-107.497 - 0.94679-0.94669 - 1.24313-1.24306 - 1.07027-1.07011 - 1769.61-1769.29 954. 2020.07.01 16:04:03 - 1593619443.32 - 17:03:55 - 1593623035.32 - 1.12481-1.12480 - 107.502-107.497 - 0.94679-0.94671 - 1.24312-1.24306 - 1.07027-1.07012 - 1769.58-1769.32 955. 2020.07.01 16:04:05 - 1593619445.16 - 17:03:57 - 1593623037.16 - 1.12481-1.12480 - 107.501-107.497 - 0.94679-0.94671 - 1.24312-1.24305 - 1.07031-1.07014 - 1769.67-1769.24 956. 2020.07.01 16:04:06 - 1593619446.703 - 17:03:57 - 1593623037.703 - 1.12481-1.12480 - 107.501-107.497 - 0.94679-0.94671 - 1.24312-1.24305 - 1.07027-1.07014 - 1769.66-1769.26 957. 2020.07.01 16:04:07 - 1593619447.500 - 17:03:58 - 1593623038.500 - 1.12473-1.12472 - 107.505-107.502 - 0.94680-0.94673 - 1.24300-1.24295 - 1.07027-1.07013 - 1769.66-1769.25 958. 2020.07.01 16:04:07 - 1593619447.188 - 17:03:59 - 1593623039.188 - 1.12473-1.12472 - 107.509-107.503 - 0.94681-0.94672 - 1.24305-1.24300 - 1.07029-1.07013 - 1769.61-1769.18 959. 2020.07.01 16:04:08 - 1593619448.485 - 17:03:59 - 1593623039.485 - 1.12473-1.12472 - 107.509-107.504 - 0.94681-0.94672 - 1.24305-1.24300 - 1.07029-1.07013 - 1769.66-1769.19 960. 2020.07.01 16:04:11 - 1593619451.375 - 17:04:03 - 1593623043.375 - 1.12486-1.12485 - 107.512-107.507 - 0.94679-0.94671 - 1.24310-1.24301 - 1.07035-1.07020 - 1769.48-1769.02 961. 2020.07.01 16:04:13 - 1593619453.610 - 17:04:04 - 1593623044.610 - 1.12482-1.12480 - 107.512-107.507 - 0.94681-0.94672 - 1.24303-1.24299 - 1.07032-1.07019 - 1769.42-1769.08 962. 2020.07.01 16:04:13 - 1593619453.203 - 17:04:05 - 1593623045.203 - 1.12482-1.12480 - 107.512-107.507 - 0.94681-0.94672 - 1.24303-1.24299 - 1.07032-1.07017 - 1769.46-1769.03 963. 2020.07.01 16:04:13 - 1593619453.422 - 17:04:05 - 1593623045.422 - 1.12482-1.12480 - 107.512-107.507 - 0.94681-0.94672 - 1.24303-1.24299 - 1.07033-1.07017 - 1769.46-1769.03 964. 2020.07.01 16:04:14 - 1593619454.63 - 17:04:06 - 1593623046.63 - 1.12484-1.12483 - 107.512-107.507 - 0.94679-0.94672 - 1.24304-1.24301 - 1.07031-1.07015 - 1769.46-1769.33 965. 2020.07.01 16:04:15 - 1593619455.735 - 17:04:06 - 1593623046.735 - 1.12486-1.12484 - 107.512-107.507 - 0.94679-0.94671 - 1.24312-1.24305 - 1.07031-1.07014 - 1769.46-1769.10 966. 2020.07.01 16:04:15 - 1593619455.391 - 17:04:07 - 1593623047.391 - 1.12486-1.12484 - 107.512-107.507 - 0.94680-0.94671 - 1.24312-1.24305 - 1.07031-1.07015 - 1769.51-1769.10 967. 2020.07.01 16:04:19 - 1593619459.735 - 17:04:10 - 1593623050.735 - 1.12496-1.12495 - 107.512-107.507 - 0.94672-0.94664 - 1.24322-1.24314 - 1.07034-1.07017 - 1769.51-1769.09 968. 2020.07.01 16:04:20 - 1593619460.610 - 17:04:11 - 1593623051.610 - 1.12497-1.12495 - 107.512-107.507 - 0.94671-0.94663 - 1.24330-1.24324 - 1.07030-1.07016 - 1769.56-1769.19 969. 2020.07.01 16:04:24 - 1593619464.328 - 17:04:16 - 1593623056.328 - 1.12498-1.12496 - 107.519-107.514 - 0.94673-0.94664 - 1.24333-1.24328 - 1.07033-1.07016 - 1769.57-1769.19 970. 2020.07.01 16:04:28 - 1593619468.282 - 17:04:20 - 1593623060.282 - 1.12497-1.12496 - 107.521-107.518 - 0.94676-0.94668 - 1.24332-1.24327 - 1.07034-1.07014 - 1769.65-1769.30 971. 2020.07.01 16:04:30 - 1593619470.719 - 17:04:21 - 1593623061.719 - 1.12497-1.12496 - 107.523-107.518 - 0.94676-0.94668 - 1.24333-1.24329 - 1.07032-1.07014 - 1769.73-1769.22 972. 2020.07.01 16:04:33 - 1593619473.328 - 17:04:25 - 1593623065.328 - 1.12498-1.12496 - 107.504-107.500 - 0.94670-0.94661 - 1.24333-1.24329 - 1.07031-1.07011 - 1769.56-1769.18 973. 2020.07.01 16:04:36 - 1593619476.891 - 17:04:28 - 1593623068.891 - 1.12500-1.12498 - 107.506-107.500 - 0.94669-0.94661 - 1.24334-1.24329 - 1.07030-1.07013 - 1769.65-1769.22 974. 2020.07.01 16:04:37 - 1593619477.500 - 17:04:28 - 1593623068.500 - 1.12500-1.12498 - 107.506-107.501 - 0.94671-0.94662 - 1.24333-1.24329 - 1.07031-1.07014 - 1769.62-1769.36 975. 2020.07.01 16:04:37 - 1593619477.16 - 17:04:29 - 1593623069.16 - 1.12497-1.12496 - 107.501-107.496 - 0.94669-0.94662 - 1.24332-1.24329 - 1.07029-1.07013 - 1769.70-1769.29 976. 2020.07.01 16:04:39 - 1593619479.688 - 17:04:30 - 1593623070.688 - 1.12502-1.12501 - 107.502-107.496 - 0.94668-0.94658 - 1.24332-1.24329 - 1.07028-1.07012 - 1769.74-1769.39 977. 2020.07.01 16:04:39 - 1593619479.407 - 17:04:31 - 1593623071.407 - 1.12501-1.12500 - 107.500-107.496 - 0.94668-0.94659 - 1.24329-1.24323 - 1.07028-1.07012 - 1769.69-1769.38 978. 2020.07.01 16:04:41 - 1593619481.485 - 17:04:32 - 1593623072.485 - 1.12502-1.12500 - 107.501-107.495 - 0.94668-0.94659 - 1.24329-1.24323 - 1.07029-1.07012 - 1769.66-1769.19 979. 2020.07.01 16:04:41 - 1593619481.422 - 17:04:33 - 1593623073.422 - 1.12505-1.12504 - 107.496-107.492 - 0.94667-0.94659 - 1.24330-1.24323 - 1.07029-1.07010 - 1769.60-1769.27 980. 2020.07.01 16:04:42 - 1593619482.688 - 17:04:33 - 1593623073.688 - 1.12505-1.12504 - 107.500-107.495 - 0.94667-0.94659 - 1.24330-1.24323 - 1.07028-1.07009 - 1769.59-1769.27 981. 2020.07.01 16:04:43 - 1593619483.766 - 17:04:34 - 1593623074.766 - 1.12507-1.12506 - 107.501-107.495 - 0.94666-0.94657 - 1.24327-1.24324 - 1.07030-1.07010 - 1769.53-1769.22 982. 2020.07.01 16:04:44 - 1593619484.485 - 17:04:35 - 1593623075.485 - 1.12507-1.12506 - 107.501-107.495 - 0.94666-0.94657 - 1.24330-1.24324 - 1.07028-1.07010 - 1769.53-1769.22 983. 2020.07.01 16:04:44 - 1593619484.344 - 17:04:36 - 1593623076.344 - 1.12502-1.12501 - 107.501-107.496 - 0.94668-0.94660 - 1.24327-1.24323 - 1.07029-1.07012 - 1769.52-1769.22 984. 2020.07.01 16:04:45 - 1593619485.297 - 17:04:37 - 1593623077.297 - 1.12502-1.12501 - 107.501-107.495 - 0.94668-0.94660 - 1.24328-1.24323 - 1.07029-1.07013 - 1769.48-1769.19 985. 2020.07.01 16:04:46 - 1593619486.875 - 17:04:38 - 1593623078.875 - 1.12502-1.12501 - 107.501-107.496 - 0.94668-0.94660 - 1.24328-1.24323 - 1.07029-1.07013 - 1769.52-1769.23 986. 2020.07.01 16:04:47 - 1593619487.344 - 17:04:39 - 1593623079.344 - 1.12497-1.12496 - 107.501-107.496 - 0.94672-0.94663 - 1.24312-1.24306 - 1.07033-1.07017 - 1769.52-1769.30 987. 2020.07.01 16:04:48 - 1593619488.891 - 17:04:40 - 1593623080.891 - 1.12497-1.12496 - 107.501-107.497 - 0.94672-0.94663 - 1.24312-1.24306 - 1.07035-1.07017 - 1769.53-1769.47 988. 2020.07.01 16:04:52 - 1593619492.828 - 17:04:44 - 1593623084.828 - 1.12498-1.12496 - 107.501-107.496 - 0.94671-0.94663 - 1.24309-1.24303 - 1.07032-1.07017 - 1769.62-1769.49 989. 2020.07.01 16:04:58 - 1593619498.969 - 17:04:50 - 1593623090.969 - 1.12498-1.12496 - 107.500-107.496 - 0.94672-0.94664 - 1.24310-1.24303 - 1.07034-1.07018 - 1769.28-1769.13 990. 2020.07.01 16:04:59 - 1593619499.578 - 17:04:50 - 1593623090.578 - 1.12498-1.12496 - 107.500-107.496 - 0.94672-0.94664 - 1.24310-1.24303 - 1.07034-1.07018 - 1769.30-1769.15 991. 2020.07.01 16:05:00 - 1593619500.391 - 17:04:52 - 1593623092.391 - 1.12502-1.12500 - 107.500-107.496 - 0.94671-0.94662 - 1.24312-1.24303 - 1.07025-1.07009 - 1769.31-1769.11 992. 2020.07.01 16:05:01 - 1593619501.0 - 17:04:53 - 1593623093.0 - 1.12502-1.12500 - 107.501-107.496 - 0.94671-0.94662 - 1.24311-1.24303 - 1.07025-1.07007 - 1769.43-1769.18 993. 2020.07.01 16:05:03 - 1593619503.438 - 17:04:55 - 1593623095.438 - 1.12497-1.12496 - 107.495-107.490 - 0.94671-0.94662 - 1.24307-1.24301 - 1.07026-1.07010 - 1769.40-1769.24 994. 2020.07.01 16:05:05 - 1593619505.563 - 17:04:56 - 1593623096.563 - 1.12501-1.12500 - 107.494-107.489 - 0.94670-0.94661 - 1.24312-1.24305 - 1.07026-1.07008 - 1769.36-1769.25 995. 2020.07.01 16:05:05 - 1593619505.219 - 17:04:57 - 1593623097.219 - 1.12502-1.12501 - 107.495-107.491 - 0.94671-0.94661 - 1.24312-1.24305 - 1.07023-1.07008 - 1769.36-1769.25 996. 2020.07.01 16:05:15 - 1593619515.16 - 17:05:07 - 1593623107.16 - 1.12525-1.12524 - 107.488-107.483 - 0.94664-0.94654 - 1.24343-1.24337 - 1.07032-1.07019 - 1769.28-1769.15 997. 2020.07.01 16:05:15 - 1593619515.78 - 17:05:07 - 1593623107.78 - 1.12525-1.12524 - 107.488-107.483 - 0.94664-0.94654 - 1.24343-1.24337 - 1.07032-1.07019 - 1769.28-1769.15 * 998. 2020.07.01 16:05:15 - 1593619515.78 - 17:05:07 - 1593623107.78 - 1.12525-1.12524 - 107.488-107.483 - 0.94664-0.94654 - 1.24343-1.24337 - 1.07032-1.07019 - 1769.28-1769.15 * 999. 2020.07.01 16:05:15 - 1593619515.78 - 17:05:07 - 1593623107.78 - 1.12525-1.12524 - 107.488-107.483 - 0.94664-0.94654 - 1.24343-1.24337 - 1.07032-1.07019 - 1769.28-1769.15 * 1000. 2020.07.01 16:05:15 - 1593619515.78 - 17:05:07 - 1593623107.78 - 1.12525-1.12524 - 107.488-107.483 - 0.94664-0.94654 - 1.24343-1.24337 - 1.07032-1.07019 - 1769.28-1769.15 *