-> 2020.07.01 16:01:09 - 1593619269.875 - 17:01:02 - 1593622862.125 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.01 15:53:02 - 1593618782.860 - 16:52:53 - 1593622373.860 - 1.12328-1.12327 - 107.556-107.552 - 0.94757-0.94750 - 1.24215-1.24210 - 1.06943-1.06930 - 1769.80-1769.58 702. 2020.07.01 15:53:04 - 1593618784.797 - 16:52:55 - 1593622375.797 - 1.12325-1.12324 - 107.567-107.563 - 0.94759-0.94751 - 1.24210-1.24204 - 1.06949-1.06933 - 1767.89-1767.22 703. 2020.07.01 15:53:05 - 1593618785.782 - 16:52:56 - 1593622376.782 - 1.12326-1.12325 - 107.568-107.562 - 0.94758-0.94751 - 1.24208-1.24202 - 1.06949-1.06936 - 1767.69-1767.35 704. 2020.07.01 15:53:06 - 1593618786.266 - 16:52:58 - 1593622378.266 - 1.12323-1.12322 - 107.566-107.561 - 0.94759-0.94752 - 1.24207-1.24201 - 1.06946-1.06932 - 1767.53-1766.95 705. 2020.07.01 15:53:13 - 1593618793.688 - 16:53:04 - 1593622384.688 - 1.12317-1.12316 - 107.555-107.551 - 0.94760-0.94752 - 1.24203-1.24197 - 1.06951-1.06935 - 1767.37-1767.14 706. 2020.07.01 15:53:16 - 1593618796.94 - 16:53:08 - 1593622388.94 - 1.12317-1.12316 - 107.558-107.554 - 0.94759-0.94753 - 1.24202-1.24196 - 1.06948-1.06934 - 1767.07-1766.81 707. 2020.07.01 15:53:17 - 1593618797.110 - 16:53:09 - 1593622389.110 - 1.12314-1.12313 - 107.558-107.555 - 0.94760-0.94752 - 1.24200-1.24195 - 1.06947-1.06932 - 1766.81-1766.67 708. 2020.07.01 15:53:19 - 1593618799.516 - 16:53:10 - 1593622390.516 - 1.12316-1.12315 - 107.564-107.559 - 0.94760-0.94751 - 1.24203-1.24197 - 1.06948-1.06937 - 1767.00-1766.86 709. 2020.07.01 15:53:23 - 1593618803.516 - 16:53:14 - 1593622394.516 - 1.12325-1.12323 - 107.564-107.559 - 0.94757-0.94749 - 1.24211-1.24204 - 1.06946-1.06932 - 1767.14-1766.96 710. 2020.07.01 15:53:23 - 1593618803.360 - 16:53:15 - 1593622395.360 - 1.12323-1.12321 - 107.564-107.559 - 0.94758-0.94750 - 1.24213-1.24206 - 1.06949-1.06938 - 1767.30-1767.11 711. 2020.07.01 15:53:24 - 1593618804.563 - 16:53:15 - 1593622395.563 - 1.12322-1.12321 - 107.564-107.559 - 0.94758-0.94750 - 1.24213-1.24206 - 1.06949-1.06938 - 1767.30-1767.11 712. 2020.07.01 15:53:25 - 1593618805.828 - 16:53:17 - 1593622397.828 - 1.12316-1.12315 - 107.565-107.560 - 0.94765-0.94757 - 1.24209-1.24204 - 1.06944-1.06931 - 1767.55-1767.31 713. 2020.07.01 15:53:29 - 1593618809.860 - 16:53:21 - 1593622401.860 - 1.12312-1.12311 - 107.566-107.561 - 0.94769-0.94762 - 1.24204-1.24199 - 1.06937-1.06923 - 1767.68-1767.56 714. 2020.07.01 15:53:29 - 1593618809.47 - 16:53:21 - 1593622401.47 - 1.12312-1.12311 - 107.566-107.561 - 0.94769-0.94762 - 1.24204-1.24199 - 1.06938-1.06926 - 1767.65-1767.52 715. 2020.07.01 15:53:29 - 1593618809.282 - 16:53:21 - 1593622401.282 - 1.12312-1.12311 - 107.566-107.561 - 0.94769-0.94762 - 1.24201-1.24194 - 1.06938-1.06926 - 1767.65-1767.55 716. 2020.07.01 15:53:30 - 1593618810.875 - 16:53:22 - 1593622402.875 - 1.12312-1.12311 - 107.566-107.561 - 0.94770-0.94762 - 1.24201-1.24195 - 1.06938-1.06927 - 1767.79-1767.66 717. 2020.07.01 15:53:30 - 1593618810.94 - 16:53:22 - 1593622402.94 - 1.12312-1.12311 - 107.566-107.561 - 0.94770-0.94762 - 1.24201-1.24196 - 1.06939-1.06927 - 1767.78-1767.68 718. 2020.07.01 15:53:31 - 1593618811.688 - 16:53:22 - 1593622402.688 - 1.12312-1.12311 - 107.566-107.561 - 0.94769-0.94761 - 1.24202-1.24198 - 1.06935-1.06923 - 1767.74-1767.66 719. 2020.07.01 15:53:32 - 1593618812.485 - 16:53:23 - 1593622403.485 - 1.12312-1.12311 - 107.566-107.561 - 0.94769-0.94762 - 1.24202-1.24198 - 1.06935-1.06923 - 1767.53-1767.42 720. 2020.07.01 15:53:33 - 1593618813.485 - 16:53:24 - 1593622404.485 - 1.12313-1.12312 - 107.566-107.561 - 0.94769-0.94761 - 1.24204-1.24199 - 1.06932-1.06920 - 1767.96-1767.50 721. 2020.07.01 15:53:34 - 1593618814.844 - 16:53:26 - 1593622406.844 - 1.12312-1.12311 - 107.566-107.560 - 0.94769-0.94761 - 1.24203-1.24198 - 1.06932-1.06920 - 1768.02-1767.71 722. 2020.07.01 15:53:35 - 1593618815.563 - 16:53:26 - 1593622406.563 - 1.12312-1.12311 - 107.566-107.560 - 0.94769-0.94761 - 1.24202-1.24198 - 1.06938-1.06926 - 1768.05-1767.75 723. 2020.07.01 15:53:35 - 1593618815.875 - 16:53:27 - 1593622407.875 - 1.12312-1.12311 - 107.566-107.560 - 0.94769-0.94761 - 1.24201-1.24198 - 1.06937-1.06923 - 1768.05-1767.75 724. 2020.07.01 15:53:38 - 1593618818.625 - 16:53:29 - 1593622409.625 - 1.12316-1.12315 - 107.560-107.555 - 0.94765-0.94758 - 1.24207-1.24202 - 1.06935-1.06923 - 1768.00-1767.70 725. 2020.07.01 15:53:39 - 1593618819.547 - 16:53:30 - 1593622410.547 - 1.12317-1.12315 - 107.559-107.554 - 0.94765-0.94758 - 1.24208-1.24202 - 1.06935-1.06923 - 1767.99-1767.72 726. 2020.07.01 15:53:39 - 1593618819.78 - 16:53:31 - 1593622411.78 - 1.12313-1.12311 - 107.559-107.554 - 0.94768-0.94760 - 1.24202-1.24198 - 1.06939-1.06927 - 1768.00-1767.66 727. 2020.07.01 15:53:39 - 1593618819.375 - 16:53:31 - 1593622411.375 - 1.12313-1.12311 - 107.559-107.554 - 0.94768-0.94760 - 1.24203-1.24198 - 1.06939-1.06926 - 1767.97-1767.63 728. 2020.07.01 15:53:41 - 1593618821.516 - 16:53:32 - 1593622412.516 - 1.12312-1.12311 - 107.559-107.554 - 0.94768-0.94760 - 1.24202-1.24198 - 1.06939-1.06927 - 1767.95-1767.68 729. 2020.07.01 15:53:41 - 1593618821.32 - 16:53:33 - 1593622413.32 - 1.12312-1.12311 - 107.559-107.554 - 0.94768-0.94760 - 1.24202-1.24198 - 1.06939-1.06928 - 1767.95-1767.64 730. 2020.07.01 15:53:44 - 1593618824.344 - 16:53:36 - 1593622416.344 - 1.12314-1.12313 - 107.559-107.555 - 0.94768-0.94759 - 1.24203-1.24200 - 1.06941-1.06931 - 1768.15-1767.91 731. 2020.07.01 15:53:45 - 1593618825.125 - 16:53:37 - 1593622417.125 - 1.12317-1.12316 - 107.559-107.554 - 0.94768-0.94759 - 1.24206-1.24201 - 1.06941-1.06930 - 1768.15-1767.87 732. 2020.07.01 15:53:46 - 1593618826.47 - 16:53:38 - 1593622418.47 - 1.12317-1.12315 - 107.559-107.554 - 0.94768-0.94759 - 1.24206-1.24201 - 1.06940-1.06930 - 1768.15-1767.85 733. 2020.07.01 15:53:48 - 1593618828.657 - 16:53:39 - 1593622419.657 - 1.12317-1.12316 - 107.559-107.555 - 0.94768-0.94759 - 1.24206-1.24201 - 1.06942-1.06930 - 1768.06-1767.81 734. 2020.07.01 15:53:49 - 1593618829.313 - 16:53:41 - 1593622421.313 - 1.12319-1.12318 - 107.559-107.555 - 0.94766-0.94758 - 1.24208-1.24201 - 1.06941-1.06928 - 1768.14-1767.78 735. 2020.07.01 15:53:51 - 1593618831.391 - 16:53:43 - 1593622423.391 - 1.12320-1.12318 - 107.559-107.555 - 0.94767-0.94759 - 1.24207-1.24201 - 1.06943-1.06929 - 1768.15-1768.06 736. 2020.07.01 15:53:52 - 1593618832.313 - 16:53:44 - 1593622424.313 - 1.12320-1.12318 - 107.559-107.555 - 0.94767-0.94759 - 1.24206-1.24201 - 1.06943-1.06929 - 1768.05-1767.94 737. 2020.07.01 15:53:53 - 1593618833.203 - 16:53:45 - 1593622425.203 - 1.12320-1.12318 - 107.559-107.555 - 0.94767-0.94759 - 1.24206-1.24202 - 1.06943-1.06929 - 1768.00-1767.91 738. 2020.07.01 15:53:55 - 1593618835.875 - 16:53:47 - 1593622427.875 - 1.12321-1.12318 - 107.559-107.555 - 0.94767-0.94760 - 1.24212-1.24207 - 1.06944-1.06929 - 1768.23-1767.94 739. 2020.07.01 15:53:56 - 1593618836.313 - 16:53:48 - 1593622428.313 - 1.12321-1.12320 - 107.559-107.555 - 0.94767-0.94760 - 1.24212-1.24207 - 1.06941-1.06929 - 1768.30-1767.95 740. 2020.07.01 15:54:01 - 1593618841.688 - 16:53:52 - 1593622432.688 - 1.12317-1.12316 - 107.559-107.555 - 0.94768-0.94763 - 1.24204-1.24200 - 1.06940-1.06928 - 1767.95-1767.82 741. 2020.07.01 15:54:02 - 1593618842.453 - 16:53:54 - 1593622434.453 - 1.12321-1.12319 - 107.554-107.549 - 0.94768-0.94760 - 1.24212-1.24207 - 1.06943-1.06928 - 1768.18-1768.00 742. 2020.07.01 15:54:03 - 1593618843.469 - 16:53:55 - 1593622435.469 - 1.12321-1.12320 - 107.554-107.550 - 0.94768-0.94760 - 1.24212-1.24207 - 1.06941-1.06927 - 1767.95-1767.89 743. 2020.07.01 15:54:05 - 1593618845.891 - 16:53:57 - 1593622437.891 - 1.12323-1.12322 - 107.554-107.550 - 0.94767-0.94759 - 1.24216-1.24212 - 1.06944-1.06930 - 1767.89-1767.73 744. 2020.07.01 15:54:06 - 1593618846.578 - 16:53:57 - 1593622437.578 - 1.12323-1.12322 - 107.554-107.550 - 0.94767-0.94759 - 1.24214-1.24211 - 1.06943-1.06928 - 1767.93-1767.73 745. 2020.07.01 15:54:07 - 1593618847.907 - 16:53:59 - 1593622439.907 - 1.12323-1.12321 - 107.559-107.555 - 0.94766-0.94759 - 1.24207-1.24202 - 1.06943-1.06930 - 1768.12-1767.77 746. 2020.07.01 15:54:08 - 1593618848.516 - 16:53:59 - 1593622439.516 - 1.12323-1.12321 - 107.560-107.556 - 0.94766-0.94758 - 1.24208-1.24202 - 1.06942-1.06928 - 1768.13-1767.76 747. 2020.07.01 15:54:12 - 1593618852.641 - 16:54:03 - 1593622443.641 - 1.12327-1.12325 - 107.561-107.557 - 0.94766-0.94757 - 1.24213-1.24207 - 1.06943-1.06927 - 1767.78-1767.62 748. 2020.07.01 15:54:12 - 1593618852.797 - 16:54:03 - 1593622443.797 - 1.12327-1.12325 - 107.561-107.557 - 0.94766-0.94757 - 1.24214-1.24207 - 1.06944-1.06927 - 1767.77-1767.66 749. 2020.07.01 15:54:14 - 1593618854.63 - 16:54:06 - 1593622446.63 - 1.12327-1.12325 - 107.562-107.557 - 0.94766-0.94758 - 1.24216-1.24211 - 1.06945-1.06930 - 1767.74-1767.39 750. 2020.07.01 15:54:16 - 1593618856.703 - 16:54:07 - 1593622447.703 - 1.12326-1.12325 - 107.562-107.559 - 0.94765-0.94758 - 1.24216-1.24211 - 1.06946-1.06930 - 1767.79-1767.37 751. 2020.07.01 15:54:17 - 1593618857.157 - 16:54:09 - 1593622449.157 - 1.12325-1.12322 - 107.562-107.558 - 0.94765-0.94758 - 1.24215-1.24209 - 1.06946-1.06930 - 1767.75-1767.38 752. 2020.07.01 15:54:21 - 1593618861.891 - 16:54:13 - 1593622453.891 - 1.12315-1.12314 - 107.566-107.562 - 0.94769-0.94761 - 1.24212-1.24208 - 1.06939-1.06927 - 1767.49-1767.15 753. 2020.07.01 15:54:23 - 1593618863.250 - 16:54:15 - 1593622455.250 - 1.12317-1.12316 - 107.565-107.561 - 0.94767-0.94760 - 1.24211-1.24207 - 1.06936-1.06922 - 1767.28-1766.84 754. 2020.07.01 15:54:27 - 1593618867.532 - 16:54:18 - 1593622458.532 - 1.12318-1.12317 - 107.565-107.561 - 0.94767-0.94760 - 1.24216-1.24209 - 1.06936-1.06921 - 1767.40-1767.03 755. 2020.07.01 15:54:29 - 1593618869.172 - 16:54:21 - 1593622461.172 - 1.12318-1.12316 - 107.565-107.562 - 0.94767-0.94760 - 1.24222-1.24216 - 1.06938-1.06926 - 1767.09-1766.77 756. 2020.07.01 15:54:32 - 1593618872.657 - 16:54:23 - 1593622463.657 - 1.12317-1.12315 - 107.565-107.561 - 0.94769-0.94762 - 1.24222-1.24216 - 1.06937-1.06926 - 1766.90-1766.48 757. 2020.07.01 15:54:33 - 1593618873.125 - 16:54:25 - 1593622465.125 - 1.12317-1.12315 - 107.565-107.562 - 0.94769-0.94761 - 1.24222-1.24216 - 1.06938-1.06926 - 1766.69-1766.38 758. 2020.07.01 15:54:34 - 1593618874.360 - 16:54:26 - 1593622466.360 - 1.12313-1.12311 - 107.565-107.562 - 0.94770-0.94761 - 1.24217-1.24212 - 1.06939-1.06925 - 1766.65-1766.29 759. 2020.07.01 15:54:39 - 1593618879.985 - 16:54:31 - 1593622471.985 - 1.12314-1.12311 - 107.565-107.562 - 0.94768-0.94760 - 1.24220-1.24216 - 1.06933-1.06921 - 1766.01-1765.91 760. 2020.07.01 15:54:42 - 1593618882.328 - 16:54:34 - 1593622474.328 - 1.12313-1.12311 - 107.565-107.560 - 0.94768-0.94760 - 1.24213-1.24207 - 1.06927-1.06911 - 1765.95-1765.91 761. 2020.07.01 15:54:49 - 1593618889.735 - 16:54:40 - 1593622480.735 - 1.12313-1.12311 - 107.566-107.561 - 0.94768-0.94760 - 1.24215-1.24209 - 1.06938-1.06921 - 1765.48-1765.21 762. 2020.07.01 15:54:49 - 1593618889.313 - 16:54:41 - 1593622481.313 - 1.12313-1.12311 - 107.566-107.561 - 0.94768-0.94760 - 1.24214-1.24209 - 1.06938-1.06921 - 1765.31-1765.01 763. 2020.07.01 15:54:51 - 1593618891.782 - 16:54:42 - 1593622482.782 - 1.12313-1.12311 - 107.565-107.561 - 0.94768-0.94760 - 1.24216-1.24208 - 1.06935-1.06923 - 1765.47-1765.14 764. 2020.07.01 15:54:55 - 1593618895.875 - 16:54:47 - 1593622487.875 - 1.12314-1.12313 - 107.559-107.554 - 0.94774-0.94765 - 1.24215-1.24209 - 1.06935-1.06923 - 1765.58-1765.49 765. 2020.07.01 15:54:59 - 1593618899.16 - 16:54:51 - 1593622491.16 - 1.12313-1.12312 - 107.560-107.555 - 0.94768-0.94761 - 1.24217-1.24210 - 1.06936-1.06925 - 1765.85-1765.68 766. 2020.07.01 15:55:00 - 1593618900.0 - 16:54:52 - 1593622492.0 - 1.12313-1.12312 - 107.560-107.555 - 0.94768-0.94761 - 1.24214-1.24209 - 1.06943-1.06932 - 1766.03-1765.87 767. 2020.07.01 15:55:03 - 1593618903.188 - 16:54:55 - 1593622495.188 - 1.12318-1.12316 - 107.558-107.554 - 0.94768-0.94761 - 1.24222-1.24216 - 1.06945-1.06933 - 1766.20-1766.08 768. 2020.07.01 15:55:04 - 1593618904.188 - 16:54:56 - 1593622496.188 - 1.12317-1.12316 - 107.560-107.555 - 0.94768-0.94761 - 1.24216-1.24211 - 1.06944-1.06933 - 1765.95-1765.86 769. 2020.07.01 15:55:05 - 1593618905.735 - 16:54:56 - 1593622496.735 - 1.12318-1.12316 - 107.560-107.555 - 0.94768-0.94761 - 1.24215-1.24208 - 1.06940-1.06931 - 1765.94-1765.83 770. 2020.07.01 15:55:08 - 1593618908.94 - 16:55:00 - 1593622500.94 - 1.12314-1.12313 - 107.561-107.556 - 0.94771-0.94764 - 1.24214-1.24209 - 1.06944-1.06930 - 1765.70-1765.57 771. 2020.07.01 15:55:10 - 1593618910.453 - 16:55:01 - 1593622501.453 - 1.12314-1.12313 - 107.560-107.556 - 0.94771-0.94764 - 1.24214-1.24209 - 1.06944-1.06930 - 1765.85-1765.77 772. 2020.07.01 15:55:10 - 1593618910.0 - 16:55:02 - 1593622502.0 - 1.12315-1.12314 - 107.560-107.555 - 0.94771-0.94764 - 1.24216-1.24212 - 1.06944-1.06930 - 1766.10-1765.87 773. 2020.07.01 15:55:12 - 1593618912.828 - 16:55:04 - 1593622504.828 - 1.12318-1.12317 - 107.560-107.556 - 0.94771-0.94764 - 1.24217-1.24211 - 1.06945-1.06929 - 1766.00-1765.96 774. 2020.07.01 15:55:12 - 1593618912.157 - 16:55:04 - 1593622504.157 - 1.12318-1.12317 - 107.560-107.556 - 0.94771-0.94764 - 1.24217-1.24211 - 1.06947-1.06930 - 1766.03-1765.88 775. 2020.07.01 15:55:13 - 1593618913.735 - 16:55:04 - 1593622504.735 - 1.12319-1.12317 - 107.560-107.556 - 0.94771-0.94764 - 1.24217-1.24211 - 1.06948-1.06934 - 1766.12-1766.07 776. 2020.07.01 15:55:13 - 1593618913.360 - 16:55:05 - 1593622505.360 - 1.12319-1.12317 - 107.559-107.555 - 0.94771-0.94764 - 1.24218-1.24211 - 1.06949-1.06934 - 1766.15-1766.06 777. 2020.07.01 15:55:14 - 1593618914.344 - 16:55:06 - 1593622506.344 - 1.12324-1.12323 - 107.559-107.555 - 0.94767-0.94758 - 1.24222-1.24217 - 1.06950-1.06935 - 1766.35-1766.27 778. 2020.07.01 15:55:17 - 1593618917.907 - 16:55:09 - 1593622509.907 - 1.12328-1.12326 - 107.560-107.555 - 0.94766-0.94759 - 1.24223-1.24217 - 1.06949-1.06935 - 1766.42-1766.28 779. 2020.07.01 15:55:18 - 1593618918.782 - 16:55:09 - 1593622509.782 - 1.12327-1.12324 - 107.560-107.556 - 0.94766-0.94759 - 1.24224-1.24217 - 1.06948-1.06935 - 1766.07-1766.03 780. 2020.07.01 15:55:19 - 1593618919.547 - 16:55:10 - 1593622510.547 - 1.12320-1.12319 - 107.562-107.558 - 0.94770-0.94766 - 1.24220-1.24216 - 1.06949-1.06936 - 1765.82-1765.72 781. 2020.07.01 15:55:22 - 1593618922.469 - 16:55:14 - 1593622514.469 - 1.12319-1.12317 - 107.560-107.556 - 0.94771-0.94762 - 1.24218-1.24215 - 1.06950-1.06936 - 1766.15-1765.82 782. 2020.07.01 15:55:27 - 1593618927.766 - 16:55:18 - 1593622518.766 - 1.12331-1.12329 - 107.558-107.554 - 0.94766-0.94758 - 1.24227-1.24220 - 1.06950-1.06934 - 1766.63-1766.37 783. 2020.07.01 15:55:29 - 1593618929.453 - 16:55:21 - 1593622521.453 - 1.12332-1.12330 - 107.557-107.553 - 0.94766-0.94757 - 1.24228-1.24224 - 1.06954-1.06940 - 1766.58-1766.51 784. 2020.07.01 15:55:36 - 1593618936.844 - 16:55:27 - 1593622527.844 - 1.12325-1.12324 - 107.557-107.553 - 0.94766-0.94758 - 1.24224-1.24220 - 1.06951-1.06939 - 1766.72-1766.60 785. 2020.07.01 15:55:40 - 1593618940.688 - 16:55:31 - 1593622531.688 - 1.12328-1.12326 - 107.558-107.553 - 0.94766-0.94757 - 1.24227-1.24222 - 1.06948-1.06936 - 1766.64-1766.41 786. 2020.07.01 15:55:40 - 1593618940.375 - 16:55:32 - 1593622532.375 - 1.12328-1.12326 - 107.558-107.554 - 0.94766-0.94757 - 1.24229-1.24223 - 1.06948-1.06936 - 1766.65-1766.54 787. 2020.07.01 15:55:41 - 1593618941.0 - 16:55:33 - 1593622533.0 - 1.12328-1.12326 - 107.558-107.554 - 0.94766-0.94757 - 1.24229-1.24224 - 1.06948-1.06936 - 1766.79-1766.53 788. 2020.07.01 15:55:45 - 1593618945.953 - 16:55:37 - 1593622537.953 - 1.12327-1.12326 - 107.559-107.555 - 0.94766-0.94757 - 1.24227-1.24224 - 1.06949-1.06936 - 1766.93-1766.68 789. 2020.07.01 15:55:46 - 1593618946.766 - 16:55:37 - 1593622537.766 - 1.12328-1.12326 - 107.559-107.554 - 0.94766-0.94757 - 1.24225-1.24222 - 1.06949-1.06936 - 1767.15-1766.96 790. 2020.07.01 15:55:50 - 1593618950.16 - 16:55:42 - 1593622542.16 - 1.12325-1.12324 - 107.558-107.555 - 0.94766-0.94759 - 1.24221-1.24217 - 1.06948-1.06936 - 1767.04-1766.72 791. 2020.07.01 15:55:51 - 1593618951.282 - 16:55:43 - 1593622543.282 - 1.12323-1.12321 - 107.559-107.554 - 0.94766-0.94759 - 1.24221-1.24217 - 1.06948-1.06936 - 1766.92-1766.65 792. 2020.07.01 15:55:54 - 1593618954.203 - 16:55:46 - 1593622546.203 - 1.12323-1.12322 - 107.559-107.554 - 0.94768-0.94761 - 1.24221-1.24217 - 1.06947-1.06936 - 1766.71-1766.50 793. 2020.07.01 15:55:55 - 1593618955.625 - 16:55:46 - 1593622546.625 - 1.12322-1.12321 - 107.559-107.554 - 0.94768-0.94761 - 1.24215-1.24212 - 1.06947-1.06936 - 1766.91-1766.40 794. 2020.07.01 15:55:55 - 1593618955.16 - 16:55:47 - 1593622547.16 - 1.12322-1.12321 - 107.559-107.554 - 0.94768-0.94761 - 1.24211-1.24207 - 1.06947-1.06936 - 1766.92-1766.43 795. 2020.07.01 15:55:56 - 1593618956.891 - 16:55:48 - 1593622548.891 - 1.12322-1.12321 - 107.559-107.554 - 0.94768-0.94761 - 1.24211-1.24208 - 1.06947-1.06936 - 1766.95-1766.43 796. 2020.07.01 15:55:56 - 1593618956.78 - 16:55:48 - 1593622548.78 - 1.12321-1.12320 - 107.559-107.554 - 0.94768-0.94761 - 1.24211-1.24208 - 1.06946-1.06936 - 1766.93-1766.43 797. 2020.07.01 15:56:00 - 1593618960.719 - 16:55:51 - 1593622551.719 - 1.12328-1.12327 - 107.558-107.554 - 0.94768-0.94761 - 1.24212-1.24209 - 1.06947-1.06936 - 1766.87-1766.35 798. 2020.07.01 15:56:00 - 1593618960.47 - 16:55:52 - 1593622552.47 - 1.12328-1.12327 - 107.558-107.554 - 0.94768-0.94761 - 1.24212-1.24209 - 1.06947-1.06936 - 1766.87-1766.41 799. 2020.07.01 15:56:01 - 1593618961.703 - 16:55:52 - 1593622552.703 - 1.12328-1.12327 - 107.558-107.554 - 0.94768-0.94761 - 1.24211-1.24208 - 1.06947-1.06936 - 1766.87-1766.41 800. 2020.07.01 15:56:02 - 1593618962.172 - 16:55:54 - 1593622554.172 - 1.12326-1.12325 - 107.559-107.555 - 0.94768-0.94761 - 1.24211-1.24208 - 1.06947-1.06936 - 1766.68-1766.32 801. 2020.07.01 15:56:03 - 1593618963.735 - 16:55:54 - 1593622554.735 - 1.12326-1.12325 - 107.558-107.554 - 0.94768-0.94761 - 1.24211-1.24208 - 1.06947-1.06936 - 1766.72-1766.24 802. 2020.07.01 15:56:05 - 1593618965.875 - 16:55:56 - 1593622556.875 - 1.12327-1.12326 - 107.558-107.554 - 0.94768-0.94761 - 1.24211-1.24207 - 1.06947-1.06936 - 1766.55-1766.07 803. 2020.07.01 15:56:06 - 1593618966.625 - 16:55:57 - 1593622557.625 - 1.12327-1.12326 - 107.558-107.554 - 0.94768-0.94760 - 1.24211-1.24207 - 1.06947-1.06936 - 1766.66-1766.16 804. 2020.07.01 15:56:06 - 1593618966.407 - 16:55:58 - 1593622558.407 - 1.12327-1.12326 - 107.559-107.554 - 0.94768-0.94760 - 1.24211-1.24207 - 1.06947-1.06934 - 1766.62-1766.14 805. 2020.07.01 15:56:07 - 1593618967.32 - 16:55:59 - 1593622559.32 - 1.12328-1.12326 - 107.559-107.554 - 0.94768-0.94760 - 1.24211-1.24207 - 1.06947-1.06934 - 1766.79-1766.30 806. 2020.07.01 15:56:08 - 1593618968.875 - 16:56:00 - 1593622560.875 - 1.12328-1.12327 - 107.559-107.554 - 0.94768-0.94760 - 1.24211-1.24208 - 1.06947-1.06934 - 1766.78-1766.29 807. 2020.07.01 15:56:09 - 1593618969.172 - 16:56:01 - 1593622561.172 - 1.12328-1.12326 - 107.559-107.554 - 0.94768-0.94761 - 1.24211-1.24207 - 1.06947-1.06934 - 1766.64-1766.16 808. 2020.07.01 15:56:11 - 1593618971.78 - 16:56:03 - 1593622563.78 - 1.12328-1.12326 - 107.559-107.555 - 0.94769-0.94760 - 1.24206-1.24202 - 1.06950-1.06935 - 1766.86-1766.39 809. 2020.07.01 15:56:12 - 1593618972.782 - 16:56:04 - 1593622564.782 - 1.12327-1.12326 - 107.559-107.555 - 0.94770-0.94761 - 1.24206-1.24202 - 1.06950-1.06937 - 1766.78-1766.36 810. 2020.07.01 15:56:13 - 1593618973.907 - 16:56:05 - 1593622565.907 - 1.12327-1.12325 - 107.559-107.555 - 0.94769-0.94760 - 1.24207-1.24204 - 1.06951-1.06938 - 1766.75-1766.36 811. 2020.07.01 15:56:13 - 1593618973.78 - 16:56:05 - 1593622565.78 - 1.12327-1.12326 - 107.559-107.555 - 0.94769-0.94760 - 1.24209-1.24205 - 1.06951-1.06937 - 1766.75-1766.36 812. 2020.07.01 15:56:15 - 1593618975.625 - 16:56:06 - 1593622566.625 - 1.12323-1.12322 - 107.559-107.555 - 0.94773-0.94765 - 1.24204-1.24201 - 1.06951-1.06937 - 1766.36-1766.06 813. 2020.07.01 15:56:15 - 1593618975.313 - 16:56:07 - 1593622567.313 - 1.12323-1.12321 - 107.559-107.555 - 0.94773-0.94764 - 1.24201-1.24198 - 1.06951-1.06936 - 1766.35-1766.06 814. 2020.07.01 15:56:18 - 1593618978.266 - 16:56:10 - 1593622570.266 - 1.12328-1.12326 - 107.559-107.554 - 0.94771-0.94761 - 1.24204-1.24201 - 1.06951-1.06937 - 1766.48-1766.25 815. 2020.07.01 15:56:19 - 1593618979.157 - 16:56:11 - 1593622571.157 - 1.12327-1.12325 - 107.559-107.554 - 0.94771-0.94762 - 1.24201-1.24198 - 1.06952-1.06940 - 1766.46-1766.30 816. 2020.07.01 15:56:20 - 1593618980.813 - 16:56:11 - 1593622571.813 - 1.12327-1.12326 - 107.559-107.554 - 0.94771-0.94762 - 1.24201-1.24198 - 1.06952-1.06941 - 1766.37-1766.19 817. 2020.07.01 15:56:22 - 1593618982.94 - 16:56:14 - 1593622574.94 - 1.12325-1.12324 - 107.559-107.555 - 0.94775-0.94766 - 1.24199-1.24195 - 1.06948-1.06938 - 1766.33-1766.05 818. 2020.07.01 15:56:23 - 1593618983.47 - 16:56:15 - 1593622575.47 - 1.12325-1.12323 - 107.559-107.555 - 0.94775-0.94766 - 1.24199-1.24195 - 1.06947-1.06938 - 1766.20-1765.87 819. 2020.07.01 15:56:24 - 1593618984.78 - 16:56:16 - 1593622576.78 - 1.12327-1.12325 - 107.559-107.555 - 0.94776-0.94766 - 1.24201-1.24197 - 1.06951-1.06937 - 1766.26-1765.86 820. 2020.07.01 15:56:27 - 1593618987.797 - 16:56:19 - 1593622579.797 - 1.12328-1.12326 - 107.556-107.552 - 0.94775-0.94766 - 1.24204-1.24201 - 1.06952-1.06938 - 1766.75-1766.56 821. 2020.07.01 15:56:30 - 1593618990.344 - 16:56:22 - 1593622582.344 - 1.12335-1.12334 - 107.557-107.553 - 0.94774-0.94765 - 1.24211-1.24207 - 1.06948-1.06936 - 1766.93-1766.65 822. 2020.07.01 15:56:31 - 1593618991.563 - 16:56:22 - 1593622582.563 - 1.12337-1.12335 - 107.557-107.553 - 0.94773-0.94763 - 1.24211-1.24208 - 1.06948-1.06936 - 1766.91-1766.70 823. 2020.07.01 15:56:32 - 1593618992.735 - 16:56:23 - 1593622583.735 - 1.12337-1.12335 - 107.557-107.554 - 0.94772-0.94762 - 1.24210-1.24207 - 1.06948-1.06936 - 1766.91-1766.74 824. 2020.07.01 15:56:32 - 1593618992.453 - 16:56:24 - 1593622584.453 - 1.12337-1.12335 - 107.557-107.554 - 0.94770-0.94761 - 1.24211-1.24208 - 1.06948-1.06936 - 1766.89-1766.72 825. 2020.07.01 15:56:33 - 1593618993.172 - 16:56:25 - 1593622585.172 - 1.12337-1.12336 - 107.559-107.554 - 0.94770-0.94760 - 1.24210-1.24207 - 1.06948-1.06936 - 1766.96-1766.82 826. 2020.07.01 15:56:33 - 1593618993.297 - 16:56:25 - 1593622585.297 - 1.12337-1.12336 - 107.558-107.554 - 0.94770-0.94760 - 1.24210-1.24207 - 1.06948-1.06936 - 1766.86-1766.82 827. 2020.07.01 15:56:33 - 1593618993.453 - 16:56:25 - 1593622585.453 - 1.12337-1.12336 - 107.558-107.554 - 0.94770-0.94760 - 1.24210-1.24207 - 1.06948-1.06936 - 1766.93-1766.82 828. 2020.07.01 15:56:35 - 1593618995.110 - 16:56:27 - 1593622587.110 - 1.12338-1.12337 - 107.559-107.554 - 0.94769-0.94760 - 1.24219-1.24213 - 1.06948-1.06936 - 1767.05-1766.96 829. 2020.07.01 15:56:36 - 1593618996.407 - 16:56:28 - 1593622588.407 - 1.12342-1.12341 - 107.558-107.553 - 0.94767-0.94758 - 1.24220-1.24214 - 1.06948-1.06936 - 1767.00-1766.79 830. 2020.07.01 15:56:47 - 1593619007.0 - 16:56:39 - 1593622599.0 - 1.12348-1.12346 - 107.556-107.551 - 0.94758-0.94749 - 1.24234-1.24230 - 1.06946-1.06932 - 1767.25-1766.96 831. 2020.07.01 15:56:48 - 1593619008.625 - 16:56:39 - 1593622599.625 - 1.12348-1.12347 - 107.556-107.551 - 0.94758-0.94749 - 1.24236-1.24233 - 1.06947-1.06932 - 1767.31-1766.83 832. 2020.07.01 15:56:51 - 1593619011.719 - 16:56:42 - 1593622602.719 - 1.12348-1.12347 - 107.554-107.550 - 0.94757-0.94748 - 1.24242-1.24237 - 1.06947-1.06932 - 1767.19-1766.86 833. 2020.07.01 15:56:52 - 1593619012.625 - 16:56:43 - 1593622603.625 - 1.12349-1.12347 - 107.555-107.550 - 0.94757-0.94747 - 1.24242-1.24235 - 1.06947-1.06934 - 1767.21-1766.72 834. 2020.07.01 15:56:54 - 1593619014.313 - 16:56:46 - 1593622606.313 - 1.12348-1.12347 - 107.555-107.550 - 0.94757-0.94747 - 1.24240-1.24235 - 1.06944-1.06934 - 1766.97-1766.56 835. 2020.07.01 15:56:56 - 1593619016.922 - 16:56:48 - 1593622608.922 - 1.12353-1.12351 - 107.555-107.550 - 0.94756-0.94747 - 1.24241-1.24235 - 1.06944-1.06934 - 1767.16-1766.70 836. 2020.07.01 15:56:57 - 1593619017.657 - 16:56:48 - 1593622608.657 - 1.12353-1.12351 - 107.555-107.550 - 0.94757-0.94747 - 1.24241-1.24235 - 1.06944-1.06934 - 1767.20-1766.75 837. 2020.07.01 15:57:00 - 1593619020.532 - 16:56:51 - 1593622611.532 - 1.12357-1.12355 - 107.555-107.550 - 0.94750-0.94740 - 1.24242-1.24235 - 1.06946-1.06935 - 1767.05-1766.77 838. 2020.07.01 15:57:01 - 1593619021.907 - 16:56:53 - 1593622613.907 - 1.12359-1.12358 - 107.555-107.550 - 0.94749-0.94740 - 1.24241-1.24236 - 1.06946-1.06935 - 1767.02-1766.73 839. 2020.07.01 15:57:02 - 1593619022.313 - 16:56:54 - 1593622614.313 - 1.12358-1.12357 - 107.555-107.551 - 0.94750-0.94739 - 1.24241-1.24236 - 1.06947-1.06935 - 1767.03-1766.74 840. 2020.07.01 15:57:04 - 1593619024.782 - 16:56:55 - 1593622615.782 - 1.12362-1.12361 - 107.555-107.551 - 0.94749-0.94740 - 1.24247-1.24241 - 1.06944-1.06934 - 1767.16-1766.79 841. 2020.07.01 15:57:05 - 1593619025.328 - 16:56:57 - 1593622617.328 - 1.12362-1.12361 - 107.555-107.551 - 0.94749-0.94740 - 1.24234-1.24230 - 1.06948-1.06934 - 1767.22-1766.74 842. 2020.07.01 15:57:10 - 1593619030.547 - 16:57:01 - 1593622621.547 - 1.12372-1.12370 - 107.558-107.554 - 0.94748-0.94739 - 1.24233-1.24228 - 1.06950-1.06937 - 1766.65-1766.40 843. 2020.07.01 15:57:10 - 1593619030.438 - 16:57:02 - 1593622622.438 - 1.12372-1.12371 - 107.558-107.554 - 0.94748-0.94740 - 1.24233-1.24229 - 1.06950-1.06937 - 1766.70-1766.33 844. 2020.07.01 15:57:13 - 1593619033.610 - 16:57:04 - 1593622624.610 - 1.12377-1.12374 - 107.556-107.553 - 0.94747-0.94739 - 1.24238-1.24234 - 1.06950-1.06937 - 1766.59-1766.09 845. 2020.07.01 15:57:16 - 1593619036.532 - 16:57:07 - 1593622627.532 - 1.12378-1.12376 - 107.556-107.551 - 0.94747-0.94738 - 1.24242-1.24237 - 1.06949-1.06932 - 1766.66-1766.38 846. 2020.07.01 15:57:16 - 1593619036.422 - 16:57:08 - 1593622628.422 - 1.12382-1.12380 - 107.556-107.551 - 0.94743-0.94734 - 1.24244-1.24242 - 1.06951-1.06936 - 1766.75-1766.40 847. 2020.07.01 15:57:20 - 1593619040.360 - 16:57:12 - 1593622632.360 - 1.12377-1.12376 - 107.556-107.552 - 0.94743-0.94734 - 1.24241-1.24237 - 1.06946-1.06933 - 1766.40-1766.00 848. 2020.07.01 15:57:21 - 1593619041.391 - 16:57:13 - 1593622633.391 - 1.12377-1.12376 - 107.556-107.552 - 0.94743-0.94734 - 1.24241-1.24237 - 1.06947-1.06933 - 1766.23-1765.97 849. 2020.07.01 15:57:28 - 1593619048.422 - 16:57:20 - 1593622640.422 - 1.12376-1.12375 - 107.554-107.550 - 0.94742-0.94733 - 1.24241-1.24238 - 1.06944-1.06934 - 1766.26-1765.81 850. 2020.07.01 15:57:29 - 1593619049.860 - 16:57:20 - 1593622640.860 - 1.12376-1.12375 - 107.554-107.550 - 0.94742-0.94733 - 1.24241-1.24238 - 1.06944-1.06934 - 1766.25-1765.80 851. 2020.07.01 15:57:30 - 1593619050.47 - 16:57:22 - 1593622642.47 - 1.12377-1.12375 - 107.554-107.550 - 0.94742-0.94733 - 1.24249-1.24243 - 1.06944-1.06934 - 1766.22-1765.78 852. 2020.07.01 15:57:31 - 1593619051.688 - 16:57:22 - 1593622642.688 - 1.12378-1.12377 - 107.554-107.550 - 0.94742-0.94733 - 1.24241-1.24238 - 1.06944-1.06934 - 1766.23-1765.76 853. 2020.07.01 15:57:31 - 1593619051.32 - 16:57:23 - 1593622643.32 - 1.12377-1.12375 - 107.554-107.550 - 0.94742-0.94733 - 1.24241-1.24238 - 1.06944-1.06934 - 1766.23-1765.76 854. 2020.07.01 15:57:32 - 1593619052.157 - 16:57:24 - 1593622644.157 - 1.12377-1.12375 - 107.554-107.551 - 0.94741-0.94733 - 1.24242-1.24239 - 1.06944-1.06934 - 1766.09-1765.75 855. 2020.07.01 15:57:33 - 1593619053.485 - 16:57:24 - 1593622644.485 - 1.12377-1.12376 - 107.554-107.551 - 0.94742-0.94733 - 1.24243-1.24240 - 1.06944-1.06934 - 1766.08-1765.72 856. 2020.07.01 15:57:33 - 1593619053.875 - 16:57:25 - 1593622645.875 - 1.12377-1.12375 - 107.554-107.551 - 0.94742-0.94733 - 1.24242-1.24239 - 1.06944-1.06934 - 1766.08-1765.74 857. 2020.07.01 15:57:34 - 1593619054.657 - 16:57:25 - 1593622645.657 - 1.12373-1.12372 - 107.554-107.551 - 0.94742-0.94734 - 1.24241-1.24237 - 1.06944-1.06934 - 1766.20-1765.75 858. 2020.07.01 15:57:37 - 1593619057.563 - 16:57:28 - 1593622648.563 - 1.12373-1.12371 - 107.556-107.551 - 0.94741-0.94734 - 1.24242-1.24237 - 1.06944-1.06934 - 1766.19-1765.81 859. 2020.07.01 15:57:37 - 1593619057.328 - 16:57:29 - 1593622649.328 - 1.12373-1.12371 - 107.556-107.551 - 0.94741-0.94733 - 1.24242-1.24237 - 1.06944-1.06934 - 1766.20-1765.81 860. 2020.07.01 15:57:39 - 1593619059.610 - 16:57:30 - 1593622650.610 - 1.12373-1.12372 - 107.555-107.550 - 0.94739-0.94732 - 1.24242-1.24236 - 1.06944-1.06934 - 1766.30-1765.94 861. 2020.07.01 15:57:39 - 1593619059.250 - 16:57:31 - 1593622651.250 - 1.12372-1.12371 - 107.554-107.550 - 0.94739-0.94732 - 1.24242-1.24236 - 1.06944-1.06934 - 1766.45-1766.08 862. 2020.07.01 15:57:40 - 1593619060.500 - 16:57:31 - 1593622651.500 - 1.12372-1.12371 - 107.554-107.550 - 0.94739-0.94732 - 1.24242-1.24236 - 1.06944-1.06934 - 1766.50-1766.09 863. 2020.07.01 15:57:40 - 1593619060.688 - 16:57:31 - 1593622651.688 - 1.12372-1.12371 - 107.554-107.550 - 0.94739-0.94732 - 1.24242-1.24237 - 1.06944-1.06934 - 1766.57-1766.16 864. 2020.07.01 15:57:42 - 1593619062.297 - 16:57:34 - 1593622654.297 - 1.12375-1.12374 - 107.554-107.550 - 0.94739-0.94732 - 1.24242-1.24239 - 1.06946-1.06934 - 1766.72-1766.34 865. 2020.07.01 15:57:44 - 1593619064.422 - 16:57:36 - 1593622656.422 - 1.12383-1.12381 - 107.549-107.544 - 0.94732-0.94724 - 1.24242-1.24238 - 1.06946-1.06934 - 1766.86-1766.39 866. 2020.07.01 15:57:46 - 1593619066.219 - 16:57:38 - 1593622658.219 - 1.12387-1.12386 - 107.549-107.544 - 0.94727-0.94721 - 1.24242-1.24237 - 1.06946-1.06932 - 1766.79-1766.35 867. 2020.07.01 15:57:48 - 1593619068.532 - 16:57:39 - 1593622659.532 - 1.12381-1.12380 - 107.554-107.549 - 0.94729-0.94722 - 1.24241-1.24235 - 1.06945-1.06932 - 1766.80-1766.36 868. 2020.07.01 15:57:48 - 1593619068.266 - 16:57:40 - 1593622660.266 - 1.12383-1.12381 - 107.554-107.549 - 0.94729-0.94722 - 1.24242-1.24235 - 1.06945-1.06932 - 1766.80-1766.35 869. 2020.07.01 15:57:50 - 1593619070.422 - 16:57:42 - 1593622662.422 - 1.12386-1.12385 - 107.553-107.549 - 0.94725-0.94716 - 1.24243-1.24236 - 1.06944-1.06931 - 1766.67-1766.30 870. 2020.07.01 15:57:53 - 1593619073.672 - 16:57:44 - 1593622664.672 - 1.12387-1.12385 - 107.553-107.549 - 0.94721-0.94711 - 1.24244-1.24237 - 1.06944-1.06931 - 1766.55-1766.15 871. 2020.07.01 15:57:53 - 1593619073.688 - 16:57:44 - 1593622664.688 - 1.12387-1.12385 - 107.553-107.549 - 0.94721-0.94711 - 1.24244-1.24237 - 1.06944-1.06931 - 1766.55-1766.15 * 872. 2020.07.01 15:57:53 - 1593619073.688 - 16:57:44 - 1593622664.688 - 1.12387-1.12385 - 107.553-107.549 - 0.94721-0.94711 - 1.24244-1.24237 - 1.06944-1.06931 - 1766.55-1766.15 * 873. 2020.07.01 15:57:53 - 1593619073.688 - 16:57:44 - 1593622664.688 - 1.12387-1.12385 - 107.553-107.549 - 0.94721-0.94711 - 1.24244-1.24237 - 1.06944-1.06931 - 1766.55-1766.15 * 874. 2020.07.01 15:57:53 - 1593619073.688 - 16:57:44 - 1593622664.688 - 1.12387-1.12385 - 107.553-107.549 - 0.94721-0.94711 - 1.24244-1.24237 - 1.06944-1.06931 - 1766.55-1766.15 * 875. 2020.07.01 15:57:53 - 1593619073.688 - 16:57:44 - 1593622664.688 - 1.12387-1.12385 - 107.553-107.549 - 0.94721-0.94711 - 1.24244-1.24237 - 1.06944-1.06931 - 1766.55-1766.15 * 876. 2020.07.01 15:57:53 - 1593619073.375 - 16:57:45 - 1593622665.375 - 1.12387-1.12385 - 107.553-107.548 - 0.94721-0.94713 - 1.24244-1.24237 - 1.06944-1.06931 - 1766.48-1766.13 877. 2020.07.01 15:57:55 - 1593619075.344 - 16:57:47 - 1593622667.344 - 1.12383-1.12382 - 107.554-107.549 - 0.94722-0.94716 - 1.24245-1.24238 - 1.06946-1.06933 - 1766.56-1766.16 878. 2020.07.01 15:57:58 - 1593619078.32 - 16:57:50 - 1593622670.32 - 1.12381-1.12380 - 107.554-107.549 - 0.94724-0.94716 - 1.24245-1.24238 - 1.06945-1.06933 - 1766.64-1766.14 879. 2020.07.01 15:58:01 - 1593619081.344 - 16:57:53 - 1593622673.344 - 1.12377-1.12375 - 107.555-107.549 - 0.94725-0.94717 - 1.24244-1.24237 - 1.06948-1.06936 - 1766.77-1766.30 880. 2020.07.01 15:58:03 - 1593619083.766 - 16:57:54 - 1593622674.766 - 1.12372-1.12371 - 107.554-107.549 - 0.94730-0.94723 - 1.24239-1.24235 - 1.06947-1.06935 - 1766.52-1766.15 881. 2020.07.01 15:58:04 - 1593619084.469 - 16:57:55 - 1593622675.469 - 1.12371-1.12370 - 107.559-107.556 - 0.94729-0.94723 - 1.24235-1.24228 - 1.06938-1.06927 - 1766.23-1765.95 882. 2020.07.01 15:58:05 - 1593619085.500 - 16:57:56 - 1593622676.500 - 1.12367-1.12366 - 107.559-107.555 - 0.94731-0.94722 - 1.24223-1.24217 - 1.06944-1.06932 - 1766.16-1766.05 883. 2020.07.01 15:58:06 - 1593619086.547 - 16:57:57 - 1593622677.547 - 1.12367-1.12366 - 107.559-107.555 - 0.94731-0.94723 - 1.24223-1.24218 - 1.06944-1.06932 - 1766.23-1765.96 884. 2020.07.01 15:58:06 - 1593619086.907 - 16:57:58 - 1593622678.907 - 1.12367-1.12366 - 107.559-107.555 - 0.94731-0.94723 - 1.24223-1.24218 - 1.06944-1.06932 - 1766.25-1765.91 885. 2020.07.01 15:58:07 - 1593619087.875 - 16:57:59 - 1593622679.875 - 1.12367-1.12366 - 107.560-107.555 - 0.94731-0.94722 - 1.24223-1.24218 - 1.06943-1.06932 - 1766.30-1765.95 886. 2020.07.01 15:58:15 - 1593619095.766 - 16:58:06 - 1593622686.766 - 1.12362-1.12360 - 107.554-107.550 - 0.94728-0.94719 - 1.24226-1.24220 - 1.06950-1.06935 - 1766.30-1766.07 887. 2020.07.01 15:58:25 - 1593619105.907 - 16:58:17 - 1593622697.907 - 1.12377-1.12375 - 107.548-107.542 - 0.94718-0.94710 - 1.24234-1.24228 - 1.06948-1.06933 - 1766.52-1766.32 888. 2020.07.01 15:58:32 - 1593619112.985 - 16:58:24 - 1593622704.985 - 1.12379-1.12378 - 107.552-107.547 - 0.94720-0.94712 - 1.24235-1.24232 - 1.06949-1.06934 - 1766.50-1766.32 889. 2020.07.01 15:58:39 - 1593619119.828 - 16:58:31 - 1593622711.828 - 1.12383-1.12381 - 107.553-107.547 - 0.94720-0.94711 - 1.24232-1.24226 - 1.06953-1.06939 - 1766.61-1766.29 890. 2020.07.01 15:58:39 - 1593619119.453 - 16:58:31 - 1593622711.453 - 1.12383-1.12381 - 107.553-107.548 - 0.94720-0.94711 - 1.24232-1.24226 - 1.06954-1.06941 - 1766.56-1766.29 891. 2020.07.01 15:58:40 - 1593619120.47 - 16:58:32 - 1593622712.47 - 1.12377-1.12376 - 107.553-107.548 - 0.94721-0.94711 - 1.24232-1.24226 - 1.06953-1.06943 - 1766.58-1766.21 892. 2020.07.01 15:58:41 - 1593619121.47 - 16:58:33 - 1593622713.47 - 1.12377-1.12376 - 107.553-107.548 - 0.94721-0.94712 - 1.24232-1.24226 - 1.06953-1.06944 - 1766.58-1766.28 893. 2020.07.01 15:58:41 - 1593619121.297 - 16:58:33 - 1593622713.297 - 1.12377-1.12376 - 107.553-107.548 - 0.94721-0.94711 - 1.24232-1.24226 - 1.06953-1.06944 - 1766.58-1766.28 894. 2020.07.01 15:58:43 - 1593619123.875 - 16:58:35 - 1593622715.875 - 1.12378-1.12375 - 107.553-107.548 - 0.94720-0.94711 - 1.24232-1.24225 - 1.06956-1.06943 - 1766.64-1766.28 895. 2020.07.01 15:58:43 - 1593619123.453 - 16:58:35 - 1593622715.453 - 1.12377-1.12375 - 107.553-107.548 - 0.94720-0.94712 - 1.24232-1.24225 - 1.06956-1.06943 - 1766.58-1766.23 896. 2020.07.01 15:58:45 - 1593619125.703 - 16:58:36 - 1593622716.703 - 1.12377-1.12375 - 107.553-107.548 - 0.94720-0.94712 - 1.24232-1.24226 - 1.06956-1.06943 - 1766.60-1766.27 897. 2020.07.01 15:58:45 - 1593619125.407 - 16:58:37 - 1593622717.407 - 1.12376-1.12375 - 107.553-107.549 - 0.94720-0.94712 - 1.24232-1.24226 - 1.06957-1.06944 - 1766.63-1766.28 898. 2020.07.01 15:58:46 - 1593619126.594 - 16:58:37 - 1593622717.594 - 1.12376-1.12375 - 107.553-107.549 - 0.94720-0.94712 - 1.24232-1.24226 - 1.06957-1.06944 - 1766.60-1766.26 899. 2020.07.01 15:58:47 - 1593619127.610 - 16:58:38 - 1593622718.610 - 1.12376-1.12375 - 107.552-107.548 - 0.94720-0.94712 - 1.24230-1.24224 - 1.06958-1.06944 - 1766.57-1766.28 900. 2020.07.01 15:58:47 - 1593619127.328 - 16:58:39 - 1593622719.328 - 1.12376-1.12375 - 107.553-107.549 - 0.94721-0.94712 - 1.24230-1.24224 - 1.06958-1.06944 - 1766.72-1766.32 901. 2020.07.01 15:58:48 - 1593619128.750 - 16:58:39 - 1593622719.750 - 1.12377-1.12375 - 107.553-107.548 - 0.94721-0.94712 - 1.24230-1.24224 - 1.06958-1.06942 - 1766.53-1766.28 902. 2020.07.01 15:58:50 - 1593619130.219 - 16:58:42 - 1593622722.219 - 1.12378-1.12376 - 107.553-107.547 - 0.94721-0.94712 - 1.24234-1.24228 - 1.06958-1.06943 - 1766.56-1766.25 903. 2020.07.01 15:58:51 - 1593619131.719 - 16:58:42 - 1593622722.719 - 1.12378-1.12376 - 107.553-107.547 - 0.94721-0.94712 - 1.24233-1.24227 - 1.06958-1.06943 - 1766.56-1766.25 904. 2020.07.01 15:58:51 - 1593619131.47 - 16:58:43 - 1593622723.47 - 1.12378-1.12376 - 107.553-107.548 - 0.94721-0.94712 - 1.24233-1.24227 - 1.06958-1.06942 - 1766.56-1766.25 905. 2020.07.01 15:58:51 - 1593619131.422 - 16:58:43 - 1593622723.422 - 1.12379-1.12376 - 107.553-107.548 - 0.94721-0.94712 - 1.24233-1.24228 - 1.06958-1.06942 - 1766.57-1766.26 906. 2020.07.01 15:58:52 - 1593619132.47 - 16:58:44 - 1593622724.47 - 1.12378-1.12376 - 107.553-107.548 - 0.94721-0.94712 - 1.24233-1.24228 - 1.06958-1.06942 - 1766.56-1766.26 907. 2020.07.01 15:58:52 - 1593619132.360 - 16:58:44 - 1593622724.360 - 1.12378-1.12376 - 107.553-107.548 - 0.94721-0.94712 - 1.24233-1.24228 - 1.06958-1.06942 - 1766.57-1766.26 908. 2020.07.01 15:58:53 - 1593619133.516 - 16:58:44 - 1593622724.516 - 1.12378-1.12376 - 107.553-107.548 - 0.94721-0.94712 - 1.24233-1.24228 - 1.06958-1.06942 - 1766.58-1766.26 909. 2020.07.01 15:58:53 - 1593619133.657 - 16:58:44 - 1593622724.657 - 1.12378-1.12376 - 107.553-107.548 - 0.94721-0.94712 - 1.24233-1.24228 - 1.06958-1.06942 - 1766.57-1766.26 910. 2020.07.01 15:58:53 - 1593619133.891 - 16:58:45 - 1593622725.891 - 1.12378-1.12376 - 107.553-107.548 - 0.94721-0.94712 - 1.24233-1.24228 - 1.06958-1.06942 - 1766.57-1766.26 911. 2020.07.01 15:58:53 - 1593619133.63 - 16:58:45 - 1593622725.63 - 1.12378-1.12376 - 107.553-107.548 - 0.94721-0.94712 - 1.24233-1.24227 - 1.06958-1.06942 - 1766.57-1766.26 912. 2020.07.01 15:58:53 - 1593619133.188 - 16:58:45 - 1593622725.188 - 1.12378-1.12376 - 107.553-107.548 - 0.94721-0.94712 - 1.24233-1.24227 - 1.06958-1.06942 - 1766.57-1766.26 913. 2020.07.01 15:58:54 - 1593619134.672 - 16:58:45 - 1593622725.672 - 1.12378-1.12376 - 107.553-107.548 - 0.94721-0.94712 - 1.24233-1.24227 - 1.06958-1.06942 - 1766.57-1766.26 914. 2020.07.01 15:58:54 - 1593619134.469 - 16:58:46 - 1593622726.469 - 1.12379-1.12378 - 107.553-107.548 - 0.94720-0.94712 - 1.24233-1.24227 - 1.06958-1.06943 - 1766.56-1766.26 915. 2020.07.01 15:58:57 - 1593619137.157 - 16:58:49 - 1593622729.157 - 1.12383-1.12382 - 107.553-107.548 - 0.94721-0.94712 - 1.24233-1.24228 - 1.06954-1.06939 - 1766.62-1766.30 916. 2020.07.01 15:58:58 - 1593619138.969 - 16:58:50 - 1593622730.969 - 1.12383-1.12382 - 107.553-107.548 - 0.94721-0.94713 - 1.24233-1.24228 - 1.06954-1.06942 - 1766.73-1766.31 917. 2020.07.01 15:59:00 - 1593619140.282 - 16:58:52 - 1593622732.282 - 1.12383-1.12381 - 107.553-107.548 - 0.94721-0.94713 - 1.24242-1.24236 - 1.06953-1.06938 - 1767.09-1766.68 918. 2020.07.01 15:59:01 - 1593619141.328 - 16:58:53 - 1593622733.328 - 1.12383-1.12381 - 107.553-107.548 - 0.94720-0.94712 - 1.24243-1.24236 - 1.06950-1.06935 - 1767.18-1766.75 919. 2020.07.01 15:59:02 - 1593619142.922 - 16:58:54 - 1593622734.922 - 1.12383-1.12381 - 107.553-107.548 - 0.94720-0.94712 - 1.24243-1.24236 - 1.06950-1.06936 - 1767.30-1766.82 920. 2020.07.01 15:59:03 - 1593619143.172 - 16:58:55 - 1593622735.172 - 1.12382-1.12380 - 107.553-107.548 - 0.94721-0.94713 - 1.24243-1.24236 - 1.06951-1.06935 - 1766.84-1766.40 921. 2020.07.01 15:59:04 - 1593619144.313 - 16:58:56 - 1593622736.313 - 1.12376-1.12375 - 107.552-107.548 - 0.94721-0.94712 - 1.24241-1.24235 - 1.06947-1.06933 - 1766.80-1766.32 922. 2020.07.01 15:59:05 - 1593619145.0 - 16:58:57 - 1593622737.0 - 1.12376-1.12375 - 107.552-107.548 - 0.94721-0.94712 - 1.24241-1.24235 - 1.06948-1.06934 - 1766.80-1766.38 923. 2020.07.01 15:59:06 - 1593619146.47 - 16:58:58 - 1593622738.47 - 1.12371-1.12369 - 107.552-107.548 - 0.94723-0.94714 - 1.24235-1.24229 - 1.06946-1.06932 - 1766.73-1766.28 924. 2020.07.01 15:59:06 - 1593619146.313 - 16:58:58 - 1593622738.313 - 1.12371-1.12370 - 107.553-107.549 - 0.94724-0.94714 - 1.24233-1.24227 - 1.06946-1.06932 - 1766.77-1766.28 925. 2020.07.01 15:59:07 - 1593619147.110 - 16:58:59 - 1593622739.110 - 1.12371-1.12370 - 107.553-107.548 - 0.94724-0.94714 - 1.24233-1.24227 - 1.06949-1.06933 - 1766.75-1766.34 926. 2020.07.01 15:59:09 - 1593619149.969 - 16:59:01 - 1593622741.969 - 1.12371-1.12370 - 107.559-107.555 - 0.94725-0.94717 - 1.24233-1.24225 - 1.06949-1.06937 - 1766.69-1766.23 927. 2020.07.01 15:59:10 - 1593619150.969 - 16:59:02 - 1593622742.969 - 1.12368-1.12367 - 107.559-107.554 - 0.94725-0.94717 - 1.24230-1.24223 - 1.06950-1.06937 - 1766.60-1766.14 928. 2020.07.01 15:59:12 - 1593619152.469 - 16:59:03 - 1593622743.469 - 1.12368-1.12366 - 107.558-107.553 - 0.94725-0.94717 - 1.24225-1.24220 - 1.06947-1.06937 - 1766.72-1766.56 929. 2020.07.01 15:59:13 - 1593619153.813 - 16:59:05 - 1593622745.813 - 1.12371-1.12370 - 107.559-107.554 - 0.94725-0.94716 - 1.24226-1.24221 - 1.06950-1.06937 - 1766.92-1766.66 930. 2020.07.01 15:59:16 - 1593619156.828 - 16:59:07 - 1593622747.828 - 1.12367-1.12365 - 107.559-107.554 - 0.94731-0.94720 - 1.24224-1.24218 - 1.06952-1.06941 - 1766.93-1766.65 931. 2020.07.01 15:59:18 - 1593619158.63 - 16:59:10 - 1593622750.63 - 1.12368-1.12366 - 107.559-107.554 - 0.94730-0.94720 - 1.24228-1.24225 - 1.06951-1.06939 - 1766.70-1766.47 932. 2020.07.01 15:59:19 - 1593619159.547 - 16:59:10 - 1593622750.547 - 1.12366-1.12365 - 107.561-107.555 - 0.94732-0.94724 - 1.24226-1.24221 - 1.06951-1.06937 - 1766.56-1766.35 933. 2020.07.01 15:59:19 - 1593619159.422 - 16:59:11 - 1593622751.422 - 1.12367-1.12365 - 107.561-107.555 - 0.94731-0.94724 - 1.24225-1.24221 - 1.06951-1.06937 - 1766.70-1766.45 934. 2020.07.01 15:59:20 - 1593619160.235 - 16:59:12 - 1593622752.235 - 1.12365-1.12363 - 107.561-107.555 - 0.94733-0.94724 - 1.24223-1.24218 - 1.06951-1.06939 - 1766.80-1766.56 935. 2020.07.01 15:59:22 - 1593619162.375 - 16:59:14 - 1593622754.375 - 1.12366-1.12364 - 107.559-107.555 - 0.94732-0.94724 - 1.24235-1.24230 - 1.06943-1.06931 - 1766.80-1766.56 936. 2020.07.01 15:59:23 - 1593619163.297 - 16:59:15 - 1593622755.297 - 1.12367-1.12364 - 107.559-107.554 - 0.94732-0.94722 - 1.24234-1.24228 - 1.06945-1.06931 - 1766.94-1766.46 937. 2020.07.01 15:59:24 - 1593619164.110 - 16:59:16 - 1593622756.110 - 1.12366-1.12365 - 107.558-107.553 - 0.94734-0.94724 - 1.24234-1.24228 - 1.06945-1.06931 - 1766.77-1766.51 938. 2020.07.01 15:59:24 - 1593619164.438 - 16:59:16 - 1593622756.438 - 1.12366-1.12365 - 107.557-107.552 - 0.94733-0.94724 - 1.24234-1.24228 - 1.06945-1.06931 - 1766.77-1766.51 939. 2020.07.01 15:59:25 - 1593619165.657 - 16:59:16 - 1593622756.657 - 1.12366-1.12365 - 107.557-107.552 - 0.94733-0.94724 - 1.24234-1.24228 - 1.06945-1.06931 - 1766.77-1766.47 940. 2020.07.01 15:59:28 - 1593619168.532 - 16:59:19 - 1593622759.532 - 1.12371-1.12369 - 107.557-107.552 - 0.94733-0.94724 - 1.24240-1.24234 - 1.06951-1.06934 - 1766.80-1766.60 941. 2020.07.01 15:59:30 - 1593619170.578 - 16:59:21 - 1593622761.578 - 1.12377-1.12375 - 107.554-107.549 - 0.94733-0.94723 - 1.24245-1.24239 - 1.06954-1.06943 - 1766.83-1766.50 942. 2020.07.01 15:59:34 - 1593619174.547 - 16:59:25 - 1593622765.547 - 1.12377-1.12375 - 107.554-107.549 - 0.94733-0.94724 - 1.24251-1.24243 - 1.06944-1.06928 - 1766.91-1766.52 943. 2020.07.01 15:59:37 - 1593619177.235 - 16:59:29 - 1593622769.235 - 1.12373-1.12372 - 107.554-107.549 - 0.94732-0.94722 - 1.24252-1.24246 - 1.06950-1.06933 - 1766.97-1766.64 944. 2020.07.01 15:59:37 - 1593619177.453 - 16:59:29 - 1593622769.453 - 1.12373-1.12372 - 107.556-107.552 - 0.94732-0.94722 - 1.24252-1.24246 - 1.06951-1.06933 - 1766.97-1766.64 945. 2020.07.01 15:59:39 - 1593619179.203 - 16:59:31 - 1593622771.203 - 1.12373-1.12372 - 107.554-107.549 - 0.94730-0.94721 - 1.24254-1.24247 - 1.06955-1.06938 - 1767.19-1766.84 946. 2020.07.01 15:59:40 - 1593619180.547 - 16:59:31 - 1593622771.547 - 1.12373-1.12372 - 107.554-107.549 - 0.94729-0.94720 - 1.24255-1.24247 - 1.06954-1.06939 - 1767.15-1766.84 947. 2020.07.01 15:59:44 - 1593619184.438 - 16:59:36 - 1593622776.438 - 1.12377-1.12376 - 107.554-107.548 - 0.94729-0.94718 - 1.24254-1.24244 - 1.06943-1.06929 - 1766.93-1766.51 948. 2020.07.01 15:59:45 - 1593619185.297 - 16:59:37 - 1593622777.297 - 1.12378-1.12377 - 107.553-107.548 - 0.94727-0.94716 - 1.24256-1.24251 - 1.06938-1.06927 - 1766.94-1766.54 949. 2020.07.01 15:59:46 - 1593619186.297 - 16:59:38 - 1593622778.297 - 1.12379-1.12377 - 107.553-107.548 - 0.94726-0.94716 - 1.24256-1.24251 - 1.06937-1.06926 - 1766.89-1766.51 950. 2020.07.01 15:59:47 - 1593619187.844 - 16:59:39 - 1593622779.844 - 1.12379-1.12377 - 107.553-107.548 - 0.94726-0.94717 - 1.24257-1.24251 - 1.06939-1.06926 - 1766.84-1766.46 951. 2020.07.01 15:59:49 - 1593619189.625 - 16:59:40 - 1593622780.625 - 1.12385-1.12383 - 107.558-107.554 - 0.94725-0.94714 - 1.24252-1.24247 - 1.06943-1.06928 - 1766.78-1766.50 952. 2020.07.01 15:59:50 - 1593619190.188 - 16:59:42 - 1593622782.188 - 1.12395-1.12393 - 107.554-107.549 - 0.94722-0.94712 - 1.24259-1.24252 - 1.06944-1.06927 - 1767.10-1766.72 953. 2020.07.01 15:59:51 - 1593619191.969 - 16:59:43 - 1593622783.969 - 1.12399-1.12397 - 107.554-107.550 - 0.94721-0.94710 - 1.24262-1.24256 - 1.06941-1.06927 - 1767.07-1766.72 954. 2020.07.01 15:59:53 - 1593619193.438 - 16:59:45 - 1593622785.438 - 1.12399-1.12397 - 107.550-107.546 - 0.94721-0.94710 - 1.24262-1.24257 - 1.06942-1.06925 - 1767.56-1767.20 955. 2020.07.01 15:59:53 - 1593619193.453 - 16:59:45 - 1593622785.453 - 1.12399-1.12397 - 107.550-107.546 - 0.94721-0.94710 - 1.24262-1.24257 - 1.06942-1.06925 - 1767.56-1767.20 * 956. 2020.07.01 15:59:53 - 1593619193.453 - 16:59:45 - 1593622785.453 - 1.12399-1.12397 - 107.550-107.546 - 0.94721-0.94710 - 1.24262-1.24257 - 1.06942-1.06925 - 1767.56-1767.20 * 957. 2020.07.01 15:59:53 - 1593619193.453 - 16:59:45 - 1593622785.453 - 1.12399-1.12397 - 107.550-107.546 - 0.94721-0.94710 - 1.24262-1.24257 - 1.06942-1.06925 - 1767.56-1767.20 * 958. 2020.07.01 15:59:53 - 1593619193.453 - 16:59:45 - 1593622785.453 - 1.12399-1.12397 - 107.550-107.546 - 0.94721-0.94710 - 1.24262-1.24257 - 1.06942-1.06925 - 1767.56-1767.20 * 959. 2020.07.01 15:59:54 - 1593619194.469 - 16:59:45 - 1593622785.469 - 1.12399-1.12397 - 107.550-107.546 - 0.94721-0.94710 - 1.24262-1.24257 - 1.06942-1.06925 - 1767.56-1767.20 * 960. 2020.07.01 15:59:54 - 1593619194.172 - 16:59:46 - 1593622786.172 - 1.12400-1.12397 - 107.550-107.546 - 0.94709-0.94701 - 1.24265-1.24258 - 1.06942-1.06927 - 1767.45-1767.23 961. 2020.07.01 15:59:56 - 1593619196.563 - 16:59:47 - 1593622787.563 - 1.12400-1.12397 - 107.549-107.544 - 0.94711-0.94699 - 1.24265-1.24259 - 1.06942-1.06922 - 1767.56-1767.22 962. 2020.07.01 15:59:56 - 1593619196.141 - 16:59:48 - 1593622788.141 - 1.12399-1.12397 - 107.550-107.546 - 0.94711-0.94700 - 1.24265-1.24259 - 1.06941-1.06921 - 1767.57-1767.29 963. 2020.07.01 15:59:57 - 1593619197.203 - 16:59:49 - 1593622789.203 - 1.12401-1.12397 - 107.550-107.545 - 0.94708-0.94700 - 1.24265-1.24259 - 1.06941-1.06924 - 1767.58-1767.20 964. 2020.07.01 15:59:59 - 1593619199.719 - 16:59:50 - 1593622790.719 - 1.12398-1.12396 - 107.551-107.544 - 0.94719-0.94700 - 1.24267-1.24259 - 1.06947-1.06928 - 1767.65-1767.56 965. 2020.07.01 15:59:59 - 1593619199.875 - 16:59:51 - 1593622791.875 - 1.12398-1.12396 - 107.551-107.544 - 0.94719-0.94700 - 1.24267-1.24259 - 1.06947-1.06929 - 1768.13-1767.47 966. 2020.07.01 16:00:01 - 1593619201.563 - 16:59:52 - 1593622792.563 - 1.12393-1.12390 - 107.559-107.553 - 0.94717-0.94699 - 1.24264-1.24254 - 1.06939-1.06923 - 1768.11-1767.45 967. 2020.07.01 16:00:04 - 1593619204.625 - 16:59:55 - 1593622795.625 - 1.12390-1.12387 - 107.552-107.545 - 0.94720-0.94706 - 1.24260-1.24250 - 1.06939-1.06922 - 1768.17-1767.59 968. 2020.07.01 16:00:04 - 1593619204.453 - 16:59:56 - 1593622796.453 - 1.12390-1.12386 - 107.553-107.545 - 0.94720-0.94707 - 1.24260-1.24251 - 1.06936-1.06915 - 1768.16-1767.55 969. 2020.07.01 16:00:06 - 1593619206.532 - 16:59:57 - 1593622797.532 - 1.12393-1.12390 - 107.554-107.546 - 0.94712-0.94702 - 1.24259-1.24251 - 1.06935-1.06915 - 1767.97-1767.33 970. 2020.07.01 16:00:09 - 1593619209.813 - 17:00:00 - 1593622800.813 - 1.12399-1.12395 - 107.576-107.564 - 0.94712-0.94700 - 1.24265-1.24262 - 1.06938-1.06911 - 1767.57-1766.80 971. 2020.07.01 16:00:11 - 1593619211.453 - 17:00:03 - 1593622803.453 - 1.12389-1.12387 - 107.588-107.581 - 0.94724-0.94710 - 1.24256-1.24253 - 1.06935-1.06909 - 1766.64-1765.93 972. 2020.07.01 16:00:12 - 1593619212.578 - 17:00:03 - 1593622803.578 - 1.12389-1.12387 - 107.588-107.581 - 0.94727-0.94710 - 1.24256-1.24251 - 1.06935-1.06910 - 1766.76-1765.99 * 973. 2020.07.01 16:00:12 - 1593619212.610 - 17:00:03 - 1593622803.610 - 1.12389-1.12387 - 107.588-107.581 - 0.94727-0.94710 - 1.24256-1.24251 - 1.06935-1.06910 - 1766.76-1765.99 * 974. 2020.07.01 16:00:12 - 1593619212.610 - 17:00:03 - 1593622803.610 - 1.12389-1.12387 - 107.588-107.581 - 0.94727-0.94710 - 1.24256-1.24251 - 1.06935-1.06910 - 1766.76-1765.99 * 975. 2020.07.01 16:00:12 - 1593619212.672 - 17:00:03 - 1593622803.672 - 1.12389-1.12387 - 107.588-107.581 - 0.94727-0.94710 - 1.24256-1.24251 - 1.06936-1.06908 - 1766.89-1766.05 * 976. 2020.07.01 16:00:12 - 1593619212.703 - 17:00:03 - 1593622803.703 - 1.12389-1.12387 - 107.588-107.581 - 0.94727-0.94710 - 1.24256-1.24251 - 1.06936-1.06908 - 1766.89-1766.05 * 977. 2020.07.01 16:00:17 - 1593619217.235 - 17:00:09 - 1593622809.235 - 1.12389-1.12386 - 107.583-107.575 - 0.94720-0.94711 - 1.24267-1.24262 - 1.06952-1.06934 - 1766.01-1765.22 978. 2020.07.01 16:00:19 - 1593619219.344 - 17:00:10 - 1593622810.344 - 1.12389-1.12388 - 107.579-107.573 - 0.94723-0.94712 - 1.24275-1.24267 - 1.06959-1.06943 - 1765.87-1765.15 979. 2020.07.01 16:00:20 - 1593619220.266 - 17:00:10 - 1593622810.266 - 1.12389-1.12388 - 107.579-107.573 - 0.94723-0.94712 - 1.24275-1.24267 - 1.06959-1.06943 - 1765.87-1765.15 980. 2020.07.01 16:00:22 - 1593619222.422 - 17:00:14 - 1593622814.422 - 1.12392-1.12389 - 107.590-107.585 - 0.94720-0.94709 - 1.24280-1.24272 - 1.06979-1.06963 - 1765.77-1765.08 981. 2020.07.01 16:00:24 - 1593619224.453 - 17:00:16 - 1593622816.453 - 1.12382-1.12380 - 107.598-107.593 - 0.94728-0.94718 - 1.24272-1.24265 - 1.06967-1.06948 - 1765.24-1764.64 982. 2020.07.01 16:00:32 - 1593619232.813 - 17:00:23 - 1593622823.813 - 1.12378-1.12377 - 107.589-107.582 - 0.94728-0.94718 - 1.24277-1.24270 - 1.06953-1.06938 - 1765.37-1764.93 983. 2020.07.01 16:00:32 - 1593619232.985 - 17:00:23 - 1593622823.985 - 1.12378-1.12377 - 107.589-107.582 - 0.94728-0.94718 - 1.24277-1.24270 - 1.06953-1.06938 - 1765.37-1764.93 984. 2020.07.01 16:00:33 - 1593619233.953 - 17:00:25 - 1593622825.953 - 1.12374-1.12372 - 107.586-107.582 - 0.94728-0.94719 - 1.24275-1.24269 - 1.06957-1.06939 - 1765.43-1764.96 985. 2020.07.01 16:00:33 - 1593619233.422 - 17:00:25 - 1593622825.422 - 1.12374-1.12372 - 107.581-107.577 - 0.94728-0.94718 - 1.24275-1.24270 - 1.06958-1.06941 - 1765.76-1765.35 986. 2020.07.01 16:00:34 - 1593619234.657 - 17:00:25 - 1593622825.657 - 1.12374-1.12372 - 107.582-107.575 - 0.94728-0.94719 - 1.24274-1.24267 - 1.06958-1.06940 - 1765.93-1765.41 987. 2020.07.01 16:00:40 - 1593619240.875 - 17:00:32 - 1593622832.875 - 1.12371-1.12369 - 107.567-107.562 - 0.94727-0.94718 - 1.24267-1.24259 - 1.06969-1.06954 - 1766.97-1766.44 988. 2020.07.01 16:00:43 - 1593619243.453 - 17:00:35 - 1593622835.453 - 1.12372-1.12371 - 107.568-107.564 - 0.94724-0.94717 - 1.24266-1.24259 - 1.06961-1.06945 - 1767.31-1766.81 989. 2020.07.01 16:00:46 - 1593619246.219 - 17:00:38 - 1593622838.219 - 1.12380-1.12379 - 107.567-107.563 - 0.94722-0.94715 - 1.24277-1.24271 - 1.06954-1.06942 - 1768.00-1767.54 990. 2020.07.01 16:00:48 - 1593619248.891 - 17:00:40 - 1593622840.891 - 1.12378-1.12377 - 107.566-107.563 - 0.94723-0.94716 - 1.24276-1.24268 - 1.06952-1.06939 - 1768.08-1767.63 991. 2020.07.01 16:00:52 - 1593619252.985 - 17:00:44 - 1593622844.985 - 1.12393-1.12392 - 107.557-107.554 - 0.94713-0.94710 - 1.24288-1.24282 - 1.06960-1.06951 - 1767.91-1767.58 992. 2020.07.01 16:00:53 - 1593619253.250 - 17:00:45 - 1593622845.250 - 1.12397-1.12395 - 107.555-107.552 - 0.94712-0.94705 - 1.24286-1.24280 - 1.06965-1.06949 - 1768.00-1767.46 993. 2020.07.01 16:00:55 - 1593619255.672 - 17:00:46 - 1593622846.672 - 1.12404-1.12403 - 107.542-107.539 - 0.94710-0.94703 - 1.24292-1.24286 - 1.06967-1.06950 - 1767.85-1767.60 994. 2020.07.01 16:01:03 - 1593619263.188 - 17:00:55 - 1593622855.188 - 1.12427-1.12425 - 107.547-107.542 - 0.94705-0.94697 - 1.24297-1.24294 - 1.06982-1.06966 - 1768.45-1767.92 995. 2020.07.01 16:01:08 - 1593619268.250 - 17:01:00 - 1593622860.250 - 1.12473-1.12472 - 107.529-107.525 - 0.94675-0.94666 - 1.24321-1.24318 - 1.07001-1.06984 - 1768.74-1768.35 996. 2020.07.01 16:01:09 - 1593619269.828 - 17:01:01 - 1593622861.828 - 1.12477-1.12476 - 107.527-107.522 - 0.94668-0.94661 - 1.24329-1.24325 - 1.07001-1.06982 - 1768.73-1768.38 997. 2020.07.01 16:01:09 - 1593619269.828 - 17:01:01 - 1593622861.828 - 1.12477-1.12476 - 107.527-107.522 - 0.94668-0.94661 - 1.24329-1.24325 - 1.07001-1.06982 - 1768.73-1768.38 * 998. 2020.07.01 16:01:09 - 1593619269.828 - 17:01:01 - 1593622861.828 - 1.12477-1.12476 - 107.527-107.522 - 0.94668-0.94661 - 1.24329-1.24325 - 1.07001-1.06982 - 1768.73-1768.38 * 999. 2020.07.01 16:01:09 - 1593619269.860 - 17:01:01 - 1593622861.860 - 1.12477-1.12476 - 107.527-107.522 - 0.94668-0.94661 - 1.24329-1.24325 - 1.07001-1.06982 - 1768.73-1768.38 * 1000. 2020.07.01 16:01:09 - 1593619269.875 - 17:01:01 - 1593622861.875 - 1.12477-1.12476 - 107.527-107.522 - 0.94668-0.94661 - 1.24329-1.24325 - 1.07001-1.06982 - 1768.73-1768.38 *