-> 2020.07.01 14:35:35 - 1593614135.937 - 15:35:34 - 1593617734.609 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.01 14:30:27 - 1593613827.657 - 15:30:25 - 1593617425.657 - 1.12068-1.12065 - 107.411-107.406 - 0.94891-0.94883 - 1.23957-1.23949 - 1.06757-1.06741 - 1780.11-1779.59 702. 2020.07.01 14:30:29 - 1593613829.391 - 15:30:27 - 1593617427.391 - 1.12063-1.12062 - 107.412-107.406 - 0.94893-0.94886 - 1.23950-1.23944 - 1.06757-1.06743 - 1780.03-1779.60 703. 2020.07.01 14:30:33 - 1593613833.422 - 15:30:31 - 1593617431.422 - 1.12063-1.12062 - 107.413-107.408 - 0.94901-0.94891 - 1.23949-1.23941 - 1.06760-1.06745 - 1779.87-1779.42 704. 2020.07.01 14:30:34 - 1593613834.0 - 15:30:32 - 1593617432.0 - 1.12064-1.12062 - 107.413-107.409 - 0.94900-0.94891 - 1.23949-1.23941 - 1.06760-1.06743 - 1779.98-1779.49 705. 2020.07.01 14:30:36 - 1593613836.375 - 15:30:34 - 1593617434.343 - 1.12064-1.12063 - 107.414-107.409 - 0.94901-0.94891 - 1.23949-1.23941 - 1.06761-1.06744 - 1779.90-1779.45 706. 2020.07.01 14:30:37 - 1593613837.0 - 15:30:35 - 1593617435.0 - 1.12064-1.12062 - 107.414-107.409 - 0.94901-0.94891 - 1.23949-1.23941 - 1.06761-1.06744 - 1779.78-1779.39 707. 2020.07.01 14:30:43 - 1593613843.234 - 15:30:41 - 1593617441.109 - 1.12057-1.12055 - 107.414-107.409 - 0.94904-0.94895 - 1.23938-1.23931 - 1.06758-1.06742 - 1779.37-1778.96 708. 2020.07.01 14:30:44 - 1593613844.140 - 15:30:42 - 1593617442.15 - 1.12057-1.12056 - 107.414-107.409 - 0.94904-0.94895 - 1.23937-1.23930 - 1.06759-1.06742 - 1779.37-1778.96 709. 2020.07.01 14:30:45 - 1593613845.93 - 15:30:43 - 1593617443.968 - 1.12058-1.12056 - 107.414-107.409 - 0.94904-0.94895 - 1.23938-1.23931 - 1.06758-1.06742 - 1779.28-1778.95 710. 2020.07.01 14:30:45 - 1593613845.750 - 15:30:43 - 1593617443.625 - 1.12057-1.12055 - 107.414-107.409 - 0.94904-0.94895 - 1.23938-1.23931 - 1.06758-1.06741 - 1779.10-1778.68 711. 2020.07.01 14:30:46 - 1593613846.515 - 15:30:44 - 1593617444.390 - 1.12057-1.12055 - 107.414-107.409 - 0.94904-0.94895 - 1.23937-1.23932 - 1.06757-1.06742 - 1779.21-1778.79 712. 2020.07.01 14:30:50 - 1593613850.297 - 15:30:48 - 1593617448.172 - 1.12072-1.12070 - 107.409-107.404 - 0.94894-0.94886 - 1.23951-1.23944 - 1.06762-1.06748 - 1778.99-1778.56 713. 2020.07.01 14:30:51 - 1593613851.265 - 15:30:49 - 1593617449.140 - 1.12071-1.12070 - 107.409-107.404 - 0.94893-0.94886 - 1.23947-1.23940 - 1.06762-1.06746 - 1778.99-1778.56 714. 2020.07.01 14:30:52 - 1593613852.109 - 15:30:50 - 1593617450.984 - 1.12071-1.12069 - 107.409-107.404 - 0.94893-0.94886 - 1.23947-1.23939 - 1.06762-1.06746 - 1779.00-1778.57 715. 2020.07.01 14:30:52 - 1593613852.562 - 15:30:50 - 1593617450.437 - 1.12071-1.12069 - 107.409-107.404 - 0.94894-0.94886 - 1.23947-1.23939 - 1.06762-1.06746 - 1778.93-1778.52 716. 2020.07.01 14:30:53 - 1593613853.250 - 15:30:51 - 1593617451.125 - 1.12070-1.12068 - 107.408-107.404 - 0.94894-0.94886 - 1.23944-1.23938 - 1.06762-1.06746 - 1779.05-1778.59 717. 2020.07.01 14:30:53 - 1593613853.531 - 15:30:51 - 1593617451.406 - 1.12069-1.12068 - 107.408-107.404 - 0.94894-0.94886 - 1.23944-1.23936 - 1.06762-1.06746 - 1779.14-1778.69 718. 2020.07.01 14:30:54 - 1593613854.125 - 15:30:52 - 1593617452.0 - 1.12082-1.12081 - 107.401-107.397 - 0.94894-0.94887 - 1.23946-1.23939 - 1.06763-1.06746 - 1779.25-1778.81 719. 2020.07.01 14:30:54 - 1593613854.734 - 15:30:52 - 1593617452.609 - 1.12082-1.12081 - 107.401-107.397 - 0.94895-0.94887 - 1.23946-1.23941 - 1.06763-1.06746 - 1779.29-1778.85 720. 2020.07.01 14:30:55 - 1593613855.984 - 15:30:53 - 1593617453.859 - 1.12084-1.12083 - 107.400-107.396 - 0.94895-0.94886 - 1.23952-1.23945 - 1.06756-1.06744 - 1779.38-1778.93 721. 2020.07.01 14:30:55 - 1593613855.718 - 15:30:53 - 1593617453.593 - 1.12088-1.12087 - 107.398-107.395 - 0.94893-0.94886 - 1.23956-1.23951 - 1.06763-1.06746 - 1779.38-1778.96 722. 2020.07.01 14:31:00 - 1593613860.125 - 15:30:58 - 1593617458.0 - 1.12090-1.12088 - 107.410-107.405 - 0.94894-0.94886 - 1.23956-1.23946 - 1.06762-1.06747 - 1779.19-1778.77 723. 2020.07.01 14:31:00 - 1593613860.359 - 15:30:58 - 1593617458.234 - 1.12090-1.12089 - 107.409-107.406 - 0.94894-0.94886 - 1.23956-1.23948 - 1.06762-1.06747 - 1779.19-1778.77 724. 2020.07.01 14:31:00 - 1593613860.922 - 15:30:58 - 1593617458.797 - 1.12089-1.12087 - 107.409-107.405 - 0.94895-0.94886 - 1.23955-1.23946 - 1.06761-1.06746 - 1779.28-1778.83 725. 2020.07.01 14:31:01 - 1593613861.843 - 15:30:59 - 1593617459.718 - 1.12093-1.12090 - 107.401-107.397 - 0.94892-0.94884 - 1.23957-1.23950 - 1.06765-1.06750 - 1779.20-1778.87 726. 2020.07.01 14:31:02 - 1593613862.593 - 15:31:00 - 1593617460.468 - 1.12091-1.12090 - 107.400-107.397 - 0.94893-0.94884 - 1.23956-1.23947 - 1.06760-1.06745 - 1779.34-1778.91 727. 2020.07.01 14:31:03 - 1593613863.265 - 15:31:01 - 1593617461.140 - 1.12090-1.12088 - 107.399-107.394 - 0.94894-0.94884 - 1.23956-1.23946 - 1.06759-1.06745 - 1779.48-1778.98 728. 2020.07.01 14:31:04 - 1593613864.656 - 15:31:02 - 1593617462.531 - 1.12088-1.12087 - 107.399-107.394 - 0.94894-0.94885 - 1.23956-1.23946 - 1.06760-1.06745 - 1779.50-1779.04 729. 2020.07.01 14:31:05 - 1593613865.312 - 15:31:03 - 1593617463.187 - 1.12088-1.12087 - 107.399-107.394 - 0.94894-0.94885 - 1.23956-1.23946 - 1.06760-1.06745 - 1779.50-1779.04 730. 2020.07.01 14:31:05 - 1593613865.937 - 15:31:04 - 1593617464.812 - 1.12088-1.12087 - 107.400-107.396 - 0.94894-0.94885 - 1.23954-1.23946 - 1.06760-1.06745 - 1779.37-1778.94 731. 2020.07.01 14:31:06 - 1593613866.140 - 15:31:04 - 1593617464.15 - 1.12088-1.12087 - 107.401-107.396 - 0.94894-0.94885 - 1.23954-1.23946 - 1.06760-1.06745 - 1779.37-1778.94 732. 2020.07.01 14:31:06 - 1593613866.843 - 15:31:04 - 1593617464.718 - 1.12088-1.12087 - 107.401-107.397 - 0.94895-0.94885 - 1.23954-1.23945 - 1.06760-1.06746 - 1779.48-1779.03 733. 2020.07.01 14:31:07 - 1593613867.62 - 15:31:05 - 1593617465.937 - 1.12088-1.12087 - 107.401-107.397 - 0.94895-0.94885 - 1.23954-1.23945 - 1.06760-1.06746 - 1779.54-1779.10 734. 2020.07.01 14:31:11 - 1593613871.218 - 15:31:09 - 1593617469.93 - 1.12088-1.12086 - 107.402-107.396 - 0.94894-0.94884 - 1.23952-1.23943 - 1.06760-1.06746 - 1779.59-1779.16 735. 2020.07.01 14:31:11 - 1593613871.843 - 15:31:09 - 1593617469.718 - 1.12088-1.12085 - 107.402-107.396 - 0.94892-0.94884 - 1.23955-1.23946 - 1.06762-1.06746 - 1779.59-1779.16 736. 2020.07.01 14:31:12 - 1593613872.984 - 15:31:10 - 1593617470.859 - 1.12088-1.12085 - 107.402-107.396 - 0.94892-0.94885 - 1.23956-1.23946 - 1.06762-1.06746 - 1779.58-1779.16 737. 2020.07.01 14:31:12 - 1593613872.156 - 15:31:10 - 1593617470.31 - 1.12088-1.12085 - 107.402-107.396 - 0.94892-0.94885 - 1.23956-1.23946 - 1.06762-1.06746 - 1779.58-1779.16 738. 2020.07.01 14:31:12 - 1593613872.31 - 15:31:10 - 1593617470.31 - 1.12088-1.12086 - 107.402-107.396 - 0.94892-0.94885 - 1.23956-1.23946 - 1.06762-1.06746 - 1779.58-1779.16 739. 2020.07.01 14:31:12 - 1593613872.547 - 15:31:10 - 1593617470.547 - 1.12088-1.12086 - 107.402-107.396 - 0.94892-0.94885 - 1.23955-1.23946 - 1.06762-1.06746 - 1779.58-1779.16 740. 2020.07.01 14:31:14 - 1593613874.937 - 15:31:12 - 1593617472.937 - 1.12089-1.12087 - 107.401-107.396 - 0.94887-0.94879 - 1.23954-1.23947 - 1.06762-1.06746 - 1779.58-1779.15 741. 2020.07.01 14:31:15 - 1593613875.297 - 15:31:13 - 1593617473.297 - 1.12087-1.12086 - 107.401-107.395 - 0.94883-0.94875 - 1.23952-1.23944 - 1.06763-1.06746 - 1779.51-1779.10 742. 2020.07.01 14:31:17 - 1593613877.547 - 15:31:15 - 1593617475.547 - 1.12084-1.12081 - 107.402-107.397 - 0.94884-0.94876 - 1.23947-1.23938 - 1.06760-1.06746 - 1779.37-1778.97 743. 2020.07.01 14:31:17 - 1593613877.719 - 15:31:15 - 1593617475.719 - 1.12084-1.12081 - 107.402-107.397 - 0.94884-0.94876 - 1.23947-1.23938 - 1.06760-1.06746 - 1779.37-1778.97 744. 2020.07.01 14:31:17 - 1593613877.125 - 15:31:15 - 1593617475.125 - 1.12084-1.12082 - 107.402-107.396 - 0.94884-0.94876 - 1.23946-1.23938 - 1.06760-1.06746 - 1779.37-1778.97 745. 2020.07.01 14:31:18 - 1593613878.94 - 15:31:16 - 1593617476.94 - 1.12084-1.12083 - 107.402-107.396 - 0.94884-0.94875 - 1.23946-1.23938 - 1.06761-1.06746 - 1779.43-1779.11 746. 2020.07.01 14:31:18 - 1593613878.625 - 15:31:16 - 1593617476.625 - 1.12084-1.12082 - 107.402-107.396 - 0.94883-0.94875 - 1.23947-1.23939 - 1.06761-1.06746 - 1779.56-1779.14 747. 2020.07.01 14:31:19 - 1593613879.562 - 15:31:17 - 1593617477.562 - 1.12079-1.12077 - 107.401-107.396 - 0.94885-0.94877 - 1.23936-1.23928 - 1.06759-1.06746 - 1779.52-1779.11 748. 2020.07.01 14:31:21 - 1593613881.766 - 15:31:19 - 1593617479.766 - 1.12083-1.12081 - 107.401-107.396 - 0.94883-0.94874 - 1.23938-1.23930 - 1.06763-1.06747 - 1779.77-1779.38 749. 2020.07.01 14:31:22 - 1593613882.297 - 15:31:20 - 1593617480.297 - 1.12083-1.12081 - 107.401-107.396 - 0.94883-0.94875 - 1.23938-1.23930 - 1.06765-1.06747 - 1779.77-1779.38 750. 2020.07.01 14:31:23 - 1593613883.453 - 15:31:21 - 1593617481.453 - 1.12083-1.12080 - 107.401-107.396 - 0.94883-0.94876 - 1.23938-1.23930 - 1.06755-1.06746 - 1779.78-1779.42 751. 2020.07.01 14:31:24 - 1593613884.516 - 15:31:22 - 1593617482.516 - 1.12085-1.12083 - 107.401-107.396 - 0.94882-0.94874 - 1.23944-1.23936 - 1.06762-1.06748 - 1779.88-1779.48 752. 2020.07.01 14:31:25 - 1593613885.641 - 15:31:23 - 1593617483.641 - 1.12087-1.12086 - 107.401-107.396 - 0.94882-0.94874 - 1.23944-1.23937 - 1.06760-1.06747 - 1779.87-1779.48 753. 2020.07.01 14:31:25 - 1593613885.0 - 15:31:23 - 1593617483.0 - 1.12087-1.12086 - 107.401-107.396 - 0.94882-0.94874 - 1.23944-1.23937 - 1.06760-1.06747 - 1779.87-1779.50 754. 2020.07.01 14:31:27 - 1593613887.0 - 15:31:25 - 1593617485.0 - 1.12088-1.12086 - 107.397-107.392 - 0.94884-0.94874 - 1.23944-1.23937 - 1.06760-1.06746 - 1779.92-1779.48 755. 2020.07.01 14:31:30 - 1593613890.0 - 15:31:28 - 1593617488.0 - 1.12093-1.12092 - 107.397-107.392 - 0.94881-0.94872 - 1.23951-1.23944 - 1.06762-1.06746 - 1779.98-1779.57 756. 2020.07.01 14:31:30 - 1593613890.593 - 15:31:28 - 1593617488.593 - 1.12090-1.12088 - 107.397-107.392 - 0.94885-0.94877 - 1.23947-1.23939 - 1.06763-1.06746 - 1779.98-1779.54 757. 2020.07.01 14:31:31 - 1593613891.140 - 15:31:29 - 1593617489.140 - 1.12093-1.12090 - 107.397-107.392 - 0.94885-0.94876 - 1.23947-1.23939 - 1.06763-1.06746 - 1780.02-1779.59 758. 2020.07.01 14:31:32 - 1593613892.187 - 15:31:30 - 1593617490.187 - 1.12090-1.12087 - 107.401-107.396 - 0.94886-0.94878 - 1.23942-1.23935 - 1.06763-1.06746 - 1779.96-1779.49 759. 2020.07.01 14:31:32 - 1593613892.578 - 15:31:30 - 1593617490.578 - 1.12088-1.12086 - 107.401-107.396 - 0.94887-0.94878 - 1.23938-1.23931 - 1.06761-1.06747 - 1779.96-1779.49 760. 2020.07.01 14:31:33 - 1593613893.734 - 15:31:31 - 1593617491.734 - 1.12087-1.12086 - 107.402-107.397 - 0.94887-0.94878 - 1.23938-1.23931 - 1.06760-1.06747 - 1779.73-1779.49 761. 2020.07.01 14:31:33 - 1593613893.890 - 15:31:31 - 1593617491.890 - 1.12087-1.12086 - 107.402-107.398 - 0.94887-0.94878 - 1.23938-1.23929 - 1.06760-1.06747 - 1779.72-1779.32 762. 2020.07.01 14:31:33 - 1593613893.62 - 15:31:31 - 1593617491.62 - 1.12088-1.12086 - 107.402-107.398 - 0.94887-0.94879 - 1.23938-1.23930 - 1.06760-1.06747 - 1779.70-1779.32 763. 2020.07.01 14:31:33 - 1593613893.375 - 15:31:31 - 1593617491.375 - 1.12088-1.12086 - 107.402-107.398 - 0.94887-0.94878 - 1.23938-1.23931 - 1.06760-1.06747 - 1779.75-1779.34 764. 2020.07.01 14:31:38 - 1593613898.79 - 15:31:35 - 1593617495.16 - 1.12090-1.12089 - 107.401-107.397 - 0.94886-0.94877 - 1.23946-1.23937 - 1.06762-1.06747 - 1779.64-1779.25 765. 2020.07.01 14:31:38 - 1593613898.782 - 15:31:36 - 1593617496.719 - 1.12088-1.12086 - 107.401-107.396 - 0.94886-0.94878 - 1.23945-1.23937 - 1.06762-1.06747 - 1779.64-1779.26 766. 2020.07.01 14:31:39 - 1593613899.329 - 15:31:37 - 1593617497.266 - 1.12088-1.12086 - 107.401-107.397 - 0.94886-0.94878 - 1.23946-1.23937 - 1.06763-1.06747 - 1779.64-1779.25 767. 2020.07.01 14:31:40 - 1593613900.625 - 15:31:38 - 1593617498.625 - 1.12089-1.12087 - 107.402-107.397 - 0.94886-0.94877 - 1.23944-1.23936 - 1.06761-1.06746 - 1779.54-1779.13 768. 2020.07.01 14:31:41 - 1593613901.0 - 15:31:39 - 1593617499.0 - 1.12089-1.12086 - 107.403-107.397 - 0.94887-0.94878 - 1.23942-1.23933 - 1.06762-1.06746 - 1779.44-1779.09 769. 2020.07.01 14:31:43 - 1593613903.625 - 15:31:41 - 1593617501.625 - 1.12089-1.12087 - 107.403-107.398 - 0.94887-0.94878 - 1.23943-1.23934 - 1.06762-1.06746 - 1779.44-1779.04 770. 2020.07.01 14:31:44 - 1593613904.0 - 15:31:42 - 1593617502.0 - 1.12087-1.12086 - 107.403-107.399 - 0.94887-0.94879 - 1.23938-1.23930 - 1.06761-1.06746 - 1779.24-1778.88 771. 2020.07.01 14:31:47 - 1593613907.781 - 15:31:45 - 1593617505.781 - 1.12088-1.12086 - 107.406-107.401 - 0.94887-0.94878 - 1.23942-1.23934 - 1.06761-1.06744 - 1779.21-1778.70 772. 2020.07.01 14:31:48 - 1593613908.484 - 15:31:46 - 1593617506.484 - 1.12088-1.12087 - 107.406-107.401 - 0.94887-0.94878 - 1.23942-1.23933 - 1.06761-1.06744 - 1779.16-1778.69 773. 2020.07.01 14:31:51 - 1593613911.922 - 15:31:49 - 1593617509.922 - 1.12087-1.12085 - 107.407-107.402 - 0.94887-0.94878 - 1.23941-1.23932 - 1.06764-1.06749 - 1779.37-1778.84 774. 2020.07.01 14:31:52 - 1593613912.641 - 15:31:50 - 1593617510.641 - 1.12082-1.12080 - 107.411-107.407 - 0.94887-0.94878 - 1.23938-1.23932 - 1.06762-1.06745 - 1779.38-1778.91 775. 2020.07.01 14:31:53 - 1593613913.516 - 15:31:51 - 1593617511.516 - 1.12082-1.12080 - 107.411-107.406 - 0.94886-0.94878 - 1.23944-1.23936 - 1.06764-1.06747 - 1779.35-1778.91 776. 2020.07.01 14:31:53 - 1593613913.219 - 15:31:51 - 1593617511.219 - 1.12082-1.12080 - 107.413-107.409 - 0.94886-0.94878 - 1.23944-1.23936 - 1.06764-1.06747 - 1779.32-1778.91 777. 2020.07.01 14:31:54 - 1593613914.453 - 15:31:52 - 1593617512.453 - 1.12082-1.12081 - 107.413-107.409 - 0.94886-0.94878 - 1.23945-1.23935 - 1.06764-1.06746 - 1779.20-1778.82 778. 2020.07.01 14:31:54 - 1593613914.188 - 15:31:52 - 1593617512.188 - 1.12082-1.12081 - 107.418-107.413 - 0.94887-0.94878 - 1.23945-1.23934 - 1.06762-1.06746 - 1778.93-1778.52 779. 2020.07.01 14:31:55 - 1593613915.0 - 15:31:53 - 1593617513.0 - 1.12082-1.12080 - 107.418-107.414 - 0.94887-0.94878 - 1.23944-1.23934 - 1.06762-1.06744 - 1779.01-1778.52 780. 2020.07.01 14:31:56 - 1593613916.718 - 15:31:54 - 1593617514.718 - 1.12082-1.12081 - 107.418-107.414 - 0.94887-0.94878 - 1.23945-1.23935 - 1.06761-1.06744 - 1779.01-1778.52 781. 2020.07.01 14:31:56 - 1593613916.0 - 15:31:54 - 1593617514.0 - 1.12082-1.12080 - 107.418-107.413 - 0.94887-0.94878 - 1.23945-1.23935 - 1.06761-1.06744 - 1778.94-1778.52 782. 2020.07.01 14:31:57 - 1593613917.0 - 15:31:55 - 1593617515.0 - 1.12082-1.12081 - 107.418-107.413 - 0.94887-0.94878 - 1.23944-1.23936 - 1.06762-1.06744 - 1778.94-1778.52 783. 2020.07.01 14:31:57 - 1593613917.422 - 15:31:55 - 1593617515.422 - 1.12082-1.12081 - 107.418-107.414 - 0.94887-0.94878 - 1.23944-1.23935 - 1.06762-1.06744 - 1778.92-1778.52 784. 2020.07.01 14:31:58 - 1593613918.844 - 15:31:56 - 1593617516.844 - 1.12082-1.12081 - 107.418-107.414 - 0.94887-0.94878 - 1.23944-1.23935 - 1.06762-1.06744 - 1778.98-1778.47 785. 2020.07.01 14:31:59 - 1593613919.94 - 15:31:57 - 1593617517.94 - 1.12081-1.12080 - 107.418-107.414 - 0.94887-0.94878 - 1.23943-1.23934 - 1.06764-1.06746 - 1778.95-1778.52 786. 2020.07.01 14:32:00 - 1593613920.0 - 15:31:58 - 1593617518.0 - 1.12077-1.12075 - 107.419-107.415 - 0.94889-0.94881 - 1.23937-1.23932 - 1.06765-1.06749 - 1779.05-1778.62 787. 2020.07.01 14:32:01 - 1593613921.734 - 15:31:59 - 1593617519.593 - 1.12077-1.12075 - 107.417-107.413 - 0.94889-0.94882 - 1.23938-1.23931 - 1.06763-1.06748 - 1779.13-1778.68 788. 2020.07.01 14:32:02 - 1593613922.672 - 15:32:00 - 1593617520.531 - 1.12077-1.12075 - 107.418-107.413 - 0.94889-0.94881 - 1.23938-1.23930 - 1.06763-1.06748 - 1779.05-1778.62 789. 2020.07.01 14:32:04 - 1593613924.469 - 15:32:02 - 1593617522.469 - 1.12077-1.12075 - 107.420-107.415 - 0.94892-0.94882 - 1.23938-1.23931 - 1.06764-1.06748 - 1778.75-1778.32 790. 2020.07.01 14:32:07 - 1593613927.406 - 15:32:05 - 1593617525.406 - 1.12077-1.12076 - 107.419-107.415 - 0.94892-0.94882 - 1.23937-1.23930 - 1.06764-1.06748 - 1778.63-1778.23 791. 2020.07.01 14:32:07 - 1593613927.641 - 15:32:05 - 1593617525.641 - 1.12078-1.12075 - 107.418-107.414 - 0.94891-0.94881 - 1.23938-1.23930 - 1.06764-1.06748 - 1778.63-1778.23 792. 2020.07.01 14:32:08 - 1593613928.422 - 15:32:06 - 1593617526.422 - 1.12078-1.12077 - 107.419-107.414 - 0.94890-0.94881 - 1.23938-1.23930 - 1.06763-1.06748 - 1778.49-1778.12 793. 2020.07.01 14:32:09 - 1593613929.0 - 15:32:07 - 1593617527.0 - 1.12075-1.12074 - 107.422-107.418 - 0.94891-0.94883 - 1.23938-1.23930 - 1.06763-1.06749 - 1778.59-1778.22 794. 2020.07.01 14:32:11 - 1593613931.297 - 15:32:09 - 1593617529.297 - 1.12068-1.12067 - 107.423-107.419 - 0.94899-0.94890 - 1.23932-1.23926 - 1.06767-1.06752 - 1778.39-1777.99 795. 2020.07.01 14:32:14 - 1593613934.500 - 15:32:12 - 1593617532.500 - 1.12071-1.12070 - 107.421-107.415 - 0.94902-0.94892 - 1.23935-1.23930 - 1.06769-1.06751 - 1778.26-1778.11 796. 2020.07.01 14:32:15 - 1593613935.969 - 15:32:13 - 1593617533.969 - 1.12072-1.12071 - 107.421-107.415 - 0.94902-0.94892 - 1.23935-1.23928 - 1.06764-1.06747 - 1778.35-1778.04 797. 2020.07.01 14:32:16 - 1593613936.16 - 15:32:14 - 1593617534.16 - 1.12072-1.12071 - 107.421-107.415 - 0.94901-0.94894 - 1.23937-1.23930 - 1.06764-1.06747 - 1778.36-1778.03 798. 2020.07.01 14:32:17 - 1593613937.94 - 15:32:15 - 1593617535.94 - 1.12072-1.12070 - 107.421-107.415 - 0.94902-0.94895 - 1.23943-1.23935 - 1.06766-1.06751 - 1778.39-1777.95 799. 2020.07.01 14:32:17 - 1593613937.297 - 15:32:15 - 1593617535.297 - 1.12072-1.12070 - 107.421-107.415 - 0.94902-0.94895 - 1.23943-1.23935 - 1.06767-1.06751 - 1778.39-1777.95 800. 2020.07.01 14:32:18 - 1593613938.578 - 15:32:16 - 1593617536.578 - 1.12073-1.12070 - 107.425-107.420 - 0.94913-0.94905 - 1.23940-1.23934 - 1.06770-1.06752 - 1778.39-1778.08 801. 2020.07.01 14:32:22 - 1593613942.922 - 15:32:20 - 1593617540.922 - 1.12073-1.12071 - 107.425-107.420 - 0.94913-0.94905 - 1.23939-1.23933 - 1.06770-1.06752 - 1778.48-1778.28 802. 2020.07.01 14:32:23 - 1593613943.94 - 15:32:21 - 1593617541.562 - 1.12073-1.12072 - 107.425-107.420 - 0.94912-0.94905 - 1.23941-1.23935 - 1.06770-1.06753 - 1778.48-1778.33 803. 2020.07.01 14:32:26 - 1593613946.0 - 15:32:24 - 1593617544.0 - 1.12072-1.12070 - 107.431-107.427 - 0.94914-0.94906 - 1.23937-1.23929 - 1.06769-1.06754 - 1778.87-1778.59 804. 2020.07.01 14:32:26 - 1593613946.547 - 15:32:24 - 1593617544.547 - 1.12073-1.12071 - 107.431-107.427 - 0.94917-0.94910 - 1.23938-1.23932 - 1.06770-1.06754 - 1778.90-1778.61 805. 2020.07.01 14:32:27 - 1593613947.234 - 15:32:25 - 1593617545.234 - 1.12073-1.12071 - 107.431-107.427 - 0.94920-0.94910 - 1.23938-1.23931 - 1.06770-1.06755 - 1778.83-1778.56 806. 2020.07.01 14:32:28 - 1593613948.609 - 15:32:26 - 1593617546.609 - 1.12073-1.12070 - 107.432-107.426 - 0.94919-0.94910 - 1.23936-1.23931 - 1.06770-1.06754 - 1778.69-1778.43 807. 2020.07.01 14:32:29 - 1593613949.437 - 15:32:27 - 1593617547.437 - 1.12073-1.12070 - 107.432-107.426 - 0.94919-0.94910 - 1.23932-1.23929 - 1.06770-1.06754 - 1778.73-1778.47 808. 2020.07.01 14:32:29 - 1593613949.640 - 15:32:27 - 1593617547.640 - 1.12073-1.12070 - 107.432-107.426 - 0.94919-0.94910 - 1.23932-1.23929 - 1.06770-1.06754 - 1778.73-1778.46 809. 2020.07.01 14:32:31 - 1593613951.657 - 15:32:29 - 1593617549.657 - 1.12071-1.12069 - 107.431-107.427 - 0.94921-0.94911 - 1.23934-1.23928 - 1.06769-1.06754 - 1778.64-1778.39 810. 2020.07.01 14:32:32 - 1593613952.282 - 15:32:30 - 1593617550.282 - 1.12073-1.12071 - 107.431-107.427 - 0.94919-0.94911 - 1.23937-1.23929 - 1.06772-1.06755 - 1778.57-1778.32 811. 2020.07.01 14:32:32 - 1593613952.485 - 15:32:30 - 1593617550.485 - 1.12073-1.12071 - 107.431-107.427 - 0.94919-0.94911 - 1.23937-1.23928 - 1.06772-1.06755 - 1778.52-1778.31 812. 2020.07.01 14:32:32 - 1593613952.657 - 15:32:30 - 1593617550.657 - 1.12073-1.12071 - 107.431-107.427 - 0.94919-0.94911 - 1.23937-1.23928 - 1.06772-1.06755 - 1778.52-1778.31 813. 2020.07.01 14:32:33 - 1593613953.94 - 15:32:31 - 1593617551.94 - 1.12073-1.12070 - 107.430-107.427 - 0.94919-0.94910 - 1.23936-1.23929 - 1.06772-1.06755 - 1778.61-1778.37 814. 2020.07.01 14:32:33 - 1593613953.391 - 15:32:31 - 1593617551.391 - 1.12072-1.12070 - 107.431-107.427 - 0.94920-0.94911 - 1.23936-1.23929 - 1.06772-1.06755 - 1778.70-1778.26 815. 2020.07.01 14:32:34 - 1593613954.188 - 15:32:32 - 1593617552.188 - 1.12072-1.12069 - 107.431-107.427 - 0.94920-0.94911 - 1.23936-1.23931 - 1.06770-1.06754 - 1778.70-1778.26 816. 2020.07.01 14:32:35 - 1593613955.0 - 15:32:33 - 1593617553.0 - 1.12073-1.12070 - 107.431-107.427 - 0.94919-0.94911 - 1.23933-1.23929 - 1.06770-1.06754 - 1778.70-1778.26 817. 2020.07.01 14:32:35 - 1593613955.156 - 15:32:33 - 1593617553.156 - 1.12073-1.12070 - 107.431-107.427 - 0.94919-0.94911 - 1.23933-1.23930 - 1.06770-1.06754 - 1778.70-1778.26 818. 2020.07.01 14:32:37 - 1593613957.344 - 15:32:35 - 1593617555.344 - 1.12072-1.12070 - 107.431-107.426 - 0.94919-0.94911 - 1.23936-1.23932 - 1.06771-1.06752 - 1778.71-1778.26 819. 2020.07.01 14:32:37 - 1593613957.625 - 15:32:35 - 1593617555.625 - 1.12072-1.12071 - 107.431-107.426 - 0.94919-0.94910 - 1.23936-1.23932 - 1.06771-1.06752 - 1778.71-1778.26 820. 2020.07.01 14:32:40 - 1593613960.969 - 15:32:38 - 1593617558.969 - 1.12072-1.12070 - 107.431-107.426 - 0.94909-0.94900 - 1.23938-1.23930 - 1.06763-1.06749 - 1778.72-1778.45 821. 2020.07.01 14:32:40 - 1593613960.360 - 15:32:38 - 1593617558.360 - 1.12071-1.12069 - 107.431-107.426 - 0.94909-0.94901 - 1.23938-1.23932 - 1.06763-1.06749 - 1778.71-1778.31 822. 2020.07.01 14:32:42 - 1593613962.359 - 15:32:40 - 1593617560.359 - 1.12068-1.12067 - 107.431-107.426 - 0.94908-0.94900 - 1.23935-1.23926 - 1.06767-1.06751 - 1778.73-1778.38 823. 2020.07.01 14:32:43 - 1593613963.219 - 15:32:41 - 1593617561.219 - 1.12068-1.12066 - 107.431-107.426 - 0.94908-0.94901 - 1.23929-1.23922 - 1.06765-1.06750 - 1778.75-1778.45 824. 2020.07.01 14:32:44 - 1593613964.172 - 15:32:42 - 1593617562.172 - 1.12068-1.12067 - 107.431-107.426 - 0.94905-0.94896 - 1.23935-1.23925 - 1.06771-1.06754 - 1778.78-1778.45 825. 2020.07.01 14:32:44 - 1593613964.328 - 15:32:42 - 1593617562.328 - 1.12068-1.12067 - 107.431-107.426 - 0.94903-0.94894 - 1.23935-1.23926 - 1.06771-1.06754 - 1778.78-1778.45 826. 2020.07.01 14:32:45 - 1593613965.750 - 15:32:43 - 1593617563.750 - 1.12068-1.12067 - 107.431-107.426 - 0.94903-0.94894 - 1.23935-1.23926 - 1.06771-1.06754 - 1778.78-1778.45 827. 2020.07.01 14:32:48 - 1593613968.844 - 15:32:46 - 1593617566.860 - 1.12072-1.12071 - 107.425-107.421 - 0.94900-0.94890 - 1.23938-1.23929 - 1.06770-1.06754 - 1778.77-1778.37 828. 2020.07.01 14:32:51 - 1593613971.422 - 15:32:49 - 1593617569.469 - 1.12072-1.12070 - 107.431-107.427 - 0.94900-0.94892 - 1.23936-1.23929 - 1.06770-1.06753 - 1778.77-1778.34 829. 2020.07.01 14:32:54 - 1593613974.16 - 15:32:52 - 1593617572.16 - 1.12073-1.12071 - 107.431-107.427 - 0.94900-0.94891 - 1.23937-1.23930 - 1.06771-1.06753 - 1778.77-1778.42 830. 2020.07.01 14:32:54 - 1593613974.0 - 15:32:52 - 1593617572.0 - 1.12073-1.12070 - 107.431-107.427 - 0.94900-0.94891 - 1.23936-1.23929 - 1.06771-1.06753 - 1778.69-1778.26 831. 2020.07.01 14:32:54 - 1593613974.203 - 15:32:52 - 1593617572.203 - 1.12072-1.12070 - 107.431-107.427 - 0.94900-0.94891 - 1.23936-1.23929 - 1.06771-1.06753 - 1778.69-1778.26 832. 2020.07.01 14:32:55 - 1593613975.860 - 15:32:53 - 1593617573.860 - 1.12072-1.12069 - 107.433-107.429 - 0.94900-0.94892 - 1.23936-1.23929 - 1.06771-1.06753 - 1778.69-1778.26 833. 2020.07.01 14:32:55 - 1593613975.172 - 15:32:53 - 1593617573.172 - 1.12072-1.12070 - 107.433-107.429 - 0.94900-0.94892 - 1.23937-1.23930 - 1.06771-1.06753 - 1778.68-1778.25 834. 2020.07.01 14:33:06 - 1593613986.500 - 15:33:04 - 1593617584.500 - 1.12071-1.12069 - 107.431-107.427 - 0.94901-0.94892 - 1.23934-1.23929 - 1.06769-1.06753 - 1778.10-1777.86 835. 2020.07.01 14:33:07 - 1593613987.0 - 15:33:04 - 1593617584.969 - 1.12070-1.12069 - 107.431-107.427 - 0.94901-0.94895 - 1.23927-1.23923 - 1.06768-1.06753 - 1778.14-1777.86 836. 2020.07.01 14:33:07 - 1593613987.562 - 15:33:05 - 1593617585.531 - 1.12068-1.12067 - 107.432-107.428 - 0.94904-0.94895 - 1.23927-1.23920 - 1.06769-1.06753 - 1778.15-1777.90 837. 2020.07.01 14:33:08 - 1593613988.0 - 15:33:06 - 1593617586.0 - 1.12069-1.12066 - 107.434-107.429 - 0.94904-0.94895 - 1.23928-1.23920 - 1.06769-1.06753 - 1778.16-1777.91 838. 2020.07.01 14:33:08 - 1593613988.531 - 15:33:06 - 1593617586.531 - 1.12069-1.12067 - 107.434-107.428 - 0.94904-0.94895 - 1.23926-1.23920 - 1.06771-1.06755 - 1778.16-1777.90 839. 2020.07.01 14:33:09 - 1593613989.391 - 15:33:07 - 1593617587.266 - 1.12071-1.12069 - 107.434-107.428 - 0.94904-0.94895 - 1.23926-1.23920 - 1.06771-1.06754 - 1778.16-1777.90 840. 2020.07.01 14:33:10 - 1593613990.0 - 15:33:08 - 1593617588.0 - 1.12072-1.12069 - 107.433-107.428 - 0.94904-0.94896 - 1.23928-1.23919 - 1.06771-1.06753 - 1778.18-1777.93 841. 2020.07.01 14:33:13 - 1593613993.266 - 15:33:11 - 1593617591.266 - 1.12070-1.12067 - 107.431-107.426 - 0.94905-0.94897 - 1.23928-1.23920 - 1.06769-1.06753 - 1778.21-1777.94 842. 2020.07.01 14:33:14 - 1593613994.47 - 15:33:12 - 1593617592.47 - 1.12074-1.12072 - 107.425-107.421 - 0.94902-0.94893 - 1.23937-1.23931 - 1.06768-1.06752 - 1778.21-1777.95 843. 2020.07.01 14:33:16 - 1593613996.656 - 15:33:14 - 1593617594.656 - 1.12074-1.12073 - 107.431-107.426 - 0.94902-0.94893 - 1.23943-1.23935 - 1.06770-1.06753 - 1778.06-1777.78 844. 2020.07.01 14:33:16 - 1593613996.828 - 15:33:14 - 1593617594.828 - 1.12074-1.12073 - 107.431-107.426 - 0.94902-0.94893 - 1.23943-1.23935 - 1.06770-1.06753 - 1778.06-1777.78 845. 2020.07.01 14:33:16 - 1593613996.985 - 15:33:14 - 1593617594.985 - 1.12074-1.12073 - 107.431-107.426 - 0.94902-0.94893 - 1.23943-1.23935 - 1.06770-1.06753 - 1778.06-1777.78 846. 2020.07.01 14:33:17 - 1593613997.0 - 15:33:15 - 1593617595.0 - 1.12075-1.12074 - 107.431-107.426 - 0.94902-0.94893 - 1.23943-1.23934 - 1.06770-1.06754 - 1778.04-1777.75 847. 2020.07.01 14:33:18 - 1593613998.750 - 15:33:16 - 1593617596.750 - 1.12072-1.12071 - 107.431-107.426 - 0.94897-0.94887 - 1.23937-1.23931 - 1.06769-1.06754 - 1777.89-1777.60 848. 2020.07.01 14:33:19 - 1593613999.344 - 15:33:17 - 1593617597.344 - 1.12072-1.12071 - 107.431-107.426 - 0.94897-0.94887 - 1.23939-1.23931 - 1.06769-1.06754 - 1777.77-1777.47 849. 2020.07.01 14:33:19 - 1593613999.469 - 15:33:17 - 1593617597.469 - 1.12072-1.12071 - 107.431-107.426 - 0.94897-0.94887 - 1.23939-1.23931 - 1.06769-1.06754 - 1777.80-1777.50 850. 2020.07.01 14:33:21 - 1593614001.640 - 15:33:19 - 1593617599.640 - 1.12071-1.12070 - 107.434-107.428 - 0.94897-0.94889 - 1.23937-1.23931 - 1.06771-1.06755 - 1778.00-1777.69 851. 2020.07.01 14:33:21 - 1593614001.125 - 15:33:19 - 1593617599.125 - 1.12071-1.12070 - 107.434-107.428 - 0.94897-0.94889 - 1.23937-1.23929 - 1.06771-1.06755 - 1778.02-1777.70 852. 2020.07.01 14:33:22 - 1593614002.454 - 15:33:20 - 1593617600.454 - 1.12071-1.12069 - 107.434-107.428 - 0.94897-0.94889 - 1.23934-1.23928 - 1.06771-1.06755 - 1777.81-1777.50 853. 2020.07.01 14:33:22 - 1593614002.78 - 15:33:20 - 1593617600.78 - 1.12071-1.12070 - 107.434-107.428 - 0.94897-0.94889 - 1.23934-1.23929 - 1.06771-1.06755 - 1777.81-1777.51 854. 2020.07.01 14:33:22 - 1593614002.250 - 15:33:20 - 1593617600.250 - 1.12071-1.12069 - 107.434-107.428 - 0.94897-0.94889 - 1.23934-1.23929 - 1.06771-1.06755 - 1777.84-1777.57 855. 2020.07.01 14:33:23 - 1593614003.875 - 15:33:21 - 1593617601.875 - 1.12071-1.12070 - 107.434-107.428 - 0.94897-0.94889 - 1.23936-1.23927 - 1.06769-1.06754 - 1777.91-1777.59 856. 2020.07.01 14:33:24 - 1593614004.891 - 15:33:22 - 1593617602.891 - 1.12068-1.12067 - 107.432-107.428 - 0.94898-0.94889 - 1.23935-1.23928 - 1.06770-1.06754 - 1777.91-1777.59 857. 2020.07.01 14:33:24 - 1593614004.141 - 15:33:22 - 1593617602.141 - 1.12068-1.12066 - 107.431-107.427 - 0.94898-0.94889 - 1.23935-1.23928 - 1.06768-1.06754 - 1778.03-1777.71 858. 2020.07.01 14:33:25 - 1593614005.688 - 15:33:23 - 1593617603.688 - 1.12068-1.12067 - 107.431-107.427 - 0.94898-0.94889 - 1.23935-1.23928 - 1.06768-1.06754 - 1777.97-1777.64 859. 2020.07.01 14:33:27 - 1593614007.954 - 15:33:25 - 1593617605.954 - 1.12073-1.12071 - 107.431-107.426 - 0.94895-0.94887 - 1.23937-1.23930 - 1.06775-1.06758 - 1777.99-1777.59 860. 2020.07.01 14:33:27 - 1593614007.454 - 15:33:25 - 1593617605.454 - 1.12072-1.12070 - 107.431-107.426 - 0.94895-0.94887 - 1.23937-1.23930 - 1.06775-1.06758 - 1777.99-1777.59 861. 2020.07.01 14:33:28 - 1593614008.0 - 15:33:26 - 1593617606.0 - 1.12072-1.12070 - 107.431-107.426 - 0.94895-0.94887 - 1.23938-1.23930 - 1.06775-1.06758 - 1777.99-1777.69 862. 2020.07.01 14:33:28 - 1593614008.469 - 15:33:26 - 1593617606.469 - 1.12072-1.12070 - 107.431-107.426 - 0.94895-0.94887 - 1.23938-1.23931 - 1.06775-1.06758 - 1778.01-1777.68 863. 2020.07.01 14:33:29 - 1593614009.0 - 15:33:26 - 1593617606.750 - 1.12072-1.12069 - 107.431-107.426 - 0.94895-0.94887 - 1.23938-1.23930 - 1.06775-1.06758 - 1778.01-1777.68 864. 2020.07.01 14:33:29 - 1593614009.859 - 15:33:27 - 1593617607.609 - 1.12072-1.12070 - 107.431-107.426 - 0.94895-0.94888 - 1.23937-1.23931 - 1.06775-1.06756 - 1777.98-1777.66 865. 2020.07.01 14:33:30 - 1593614010.890 - 15:33:28 - 1593617608.875 - 1.12071-1.12070 - 107.431-107.426 - 0.94895-0.94888 - 1.23937-1.23930 - 1.06775-1.06757 - 1778.01-1777.66 866. 2020.07.01 14:33:31 - 1593614011.187 - 15:33:29 - 1593617609.187 - 1.12072-1.12070 - 107.431-107.426 - 0.94895-0.94888 - 1.23937-1.23931 - 1.06775-1.06757 - 1778.03-1777.68 867. 2020.07.01 14:33:32 - 1593614012.984 - 15:33:31 - 1593617611.953 - 1.12068-1.12066 - 107.431-107.426 - 0.94896-0.94889 - 1.23944-1.23936 - 1.06774-1.06756 - 1778.05-1777.73 868. 2020.07.01 14:33:33 - 1593614013.219 - 15:33:31 - 1593617611.188 - 1.12068-1.12066 - 107.431-107.426 - 0.94896-0.94889 - 1.23942-1.23936 - 1.06774-1.06756 - 1778.05-1777.73 869. 2020.07.01 14:33:33 - 1593614013.594 - 15:33:31 - 1593617611.563 - 1.12068-1.12067 - 107.431-107.426 - 0.94895-0.94888 - 1.23943-1.23936 - 1.06773-1.06756 - 1778.04-1777.73 870. 2020.07.01 14:33:34 - 1593614014.203 - 15:33:32 - 1593617612.203 - 1.12068-1.12066 - 107.431-107.426 - 0.94895-0.94888 - 1.23943-1.23936 - 1.06773-1.06756 - 1778.00-1777.66 871. 2020.07.01 14:33:34 - 1593614014.281 - 15:33:32 - 1593617612.281 - 1.12069-1.12068 - 107.431-107.426 - 0.94895-0.94885 - 1.23944-1.23937 - 1.06774-1.06757 - 1778.00-1777.66 872. 2020.07.01 14:33:34 - 1593614014.531 - 15:33:32 - 1593617612.531 - 1.12069-1.12068 - 107.431-107.426 - 0.94895-0.94885 - 1.23944-1.23937 - 1.06774-1.06757 - 1778.00-1777.66 873. 2020.07.01 14:33:35 - 1593614015.0 - 15:33:33 - 1593617613.0 - 1.12069-1.12068 - 107.431-107.426 - 0.94895-0.94886 - 1.23946-1.23938 - 1.06775-1.06758 - 1778.01-1777.67 874. 2020.07.01 14:33:36 - 1593614016.266 - 15:33:34 - 1593617614.266 - 1.12073-1.12070 - 107.431-107.426 - 0.94895-0.94885 - 1.23947-1.23940 - 1.06772-1.06756 - 1778.05-1777.85 875. 2020.07.01 14:33:36 - 1593614016.0 - 15:33:34 - 1593617614.0 - 1.12073-1.12070 - 107.431-107.426 - 0.94895-0.94885 - 1.23947-1.23940 - 1.06772-1.06756 - 1778.10-1777.85 876. 2020.07.01 14:33:37 - 1593614017.0 - 15:33:35 - 1593617615.0 - 1.12073-1.12070 - 107.431-107.426 - 0.94895-0.94885 - 1.23948-1.23941 - 1.06769-1.06752 - 1778.10-1777.85 877. 2020.07.01 14:33:38 - 1593614018.203 - 15:33:36 - 1593617616.235 - 1.12073-1.12071 - 107.431-107.426 - 0.94895-0.94885 - 1.23948-1.23941 - 1.06769-1.06755 - 1778.11-1777.86 878. 2020.07.01 14:33:39 - 1593614019.609 - 15:33:37 - 1593617617.609 - 1.12073-1.12070 - 107.431-107.426 - 0.94895-0.94885 - 1.23949-1.23941 - 1.06769-1.06755 - 1778.11-1777.87 879. 2020.07.01 14:33:40 - 1593614020.47 - 15:33:38 - 1593617618.47 - 1.12073-1.12071 - 107.431-107.426 - 0.94895-0.94885 - 1.23949-1.23941 - 1.06769-1.06755 - 1778.11-1777.85 880. 2020.07.01 14:33:40 - 1593614020.0 - 15:33:38 - 1593617618.0 - 1.12073-1.12070 - 107.431-107.426 - 0.94895-0.94885 - 1.23949-1.23941 - 1.06769-1.06755 - 1778.11-1777.85 881. 2020.07.01 14:33:40 - 1593614020.687 - 15:33:38 - 1593617618.687 - 1.12073-1.12071 - 107.431-107.426 - 0.94895-0.94885 - 1.23949-1.23941 - 1.06769-1.06755 - 1778.05-1777.76 882. 2020.07.01 14:33:41 - 1593614021.890 - 15:33:39 - 1593617619.890 - 1.12073-1.12070 - 107.431-107.426 - 0.94895-0.94885 - 1.23949-1.23941 - 1.06769-1.06754 - 1778.01-1777.67 883. 2020.07.01 14:33:41 - 1593614021.109 - 15:33:39 - 1593617619.109 - 1.12073-1.12071 - 107.431-107.426 - 0.94895-0.94885 - 1.23949-1.23941 - 1.06769-1.06754 - 1778.01-1777.67 884. 2020.07.01 14:33:41 - 1593614021.500 - 15:33:39 - 1593617619.500 - 1.12073-1.12070 - 107.431-107.426 - 0.94895-0.94885 - 1.23949-1.23941 - 1.06769-1.06754 - 1778.04-1777.77 885. 2020.07.01 14:33:41 - 1593614021.672 - 15:33:40 - 1593617620.0 - 1.12073-1.12070 - 107.431-107.426 - 0.94895-0.94885 - 1.23949-1.23941 - 1.06769-1.06754 - 1778.04-1777.77 886. 2020.07.01 14:33:42 - 1593614022.828 - 15:33:40 - 1593617620.156 - 1.12073-1.12070 - 107.431-107.426 - 0.94895-0.94885 - 1.23949-1.23941 - 1.06769-1.06754 - 1778.04-1777.77 887. 2020.07.01 14:33:42 - 1593614022.235 - 15:33:40 - 1593617620.547 - 1.12073-1.12071 - 107.431-107.426 - 0.94895-0.94885 - 1.23949-1.23941 - 1.06769-1.06754 - 1778.05-1777.78 888. 2020.07.01 14:33:43 - 1593614023.0 - 15:33:41 - 1593617621.0 - 1.12073-1.12070 - 107.431-107.426 - 0.94895-0.94885 - 1.23949-1.23941 - 1.06769-1.06754 - 1778.05-1777.78 889. 2020.07.01 14:33:43 - 1593614023.485 - 15:33:41 - 1593617621.485 - 1.12073-1.12071 - 107.432-107.426 - 0.94895-0.94885 - 1.23949-1.23941 - 1.06769-1.06754 - 1778.13-1777.88 890. 2020.07.01 14:33:44 - 1593614024.375 - 15:33:42 - 1593617622.375 - 1.12073-1.12071 - 107.431-107.427 - 0.94895-0.94885 - 1.23947-1.23940 - 1.06769-1.06754 - 1778.28-1777.99 891. 2020.07.01 14:33:45 - 1593614025.578 - 15:33:43 - 1593617623.578 - 1.12073-1.12071 - 107.431-107.427 - 0.94895-0.94885 - 1.23947-1.23940 - 1.06769-1.06754 - 1778.28-1777.99 892. 2020.07.01 14:33:46 - 1593614026.62 - 15:33:44 - 1593617624.62 - 1.12073-1.12071 - 107.431-107.426 - 0.94895-0.94887 - 1.23948-1.23940 - 1.06769-1.06755 - 1778.25-1777.98 893. 2020.07.01 14:33:48 - 1593614028.859 - 15:33:46 - 1593617626.859 - 1.12072-1.12070 - 107.431-107.426 - 0.94895-0.94887 - 1.23949-1.23943 - 1.06772-1.06757 - 1778.21-1777.89 894. 2020.07.01 14:33:49 - 1593614029.297 - 15:33:47 - 1593617627.297 - 1.12071-1.12070 - 107.432-107.427 - 0.94895-0.94887 - 1.23949-1.23942 - 1.06772-1.06757 - 1778.05-1777.78 895. 2020.07.01 14:33:50 - 1593614030.171 - 15:33:48 - 1593617628.171 - 1.12068-1.12067 - 107.432-107.426 - 0.94896-0.94887 - 1.23949-1.23942 - 1.06772-1.06756 - 1778.06-1777.78 896. 2020.07.01 14:33:50 - 1593614030.625 - 15:33:48 - 1593617628.625 - 1.12068-1.12067 - 107.432-107.426 - 0.94895-0.94886 - 1.23949-1.23942 - 1.06772-1.06756 - 1778.09-1777.79 897. 2020.07.01 14:33:54 - 1593614034.391 - 15:33:52 - 1593617632.469 - 1.12071-1.12070 - 107.431-107.426 - 0.94892-0.94884 - 1.23949-1.23944 - 1.06772-1.06755 - 1778.18-1777.90 898. 2020.07.01 14:33:56 - 1593614036.734 - 15:33:54 - 1593617634.812 - 1.12071-1.12070 - 107.432-107.426 - 0.94892-0.94884 - 1.23949-1.23942 - 1.06771-1.06755 - 1778.11-1777.80 899. 2020.07.01 14:33:57 - 1593614037.63 - 15:33:55 - 1593617635.63 - 1.12071-1.12069 - 107.432-107.426 - 0.94892-0.94884 - 1.23949-1.23942 - 1.06771-1.06755 - 1778.19-1777.90 900. 2020.07.01 14:33:58 - 1593614038.859 - 15:33:56 - 1593617636.859 - 1.12069-1.12068 - 107.432-107.427 - 0.94892-0.94885 - 1.23947-1.23942 - 1.06770-1.06753 - 1778.19-1777.90 901. 2020.07.01 14:33:59 - 1593614039.484 - 15:33:57 - 1593617637.484 - 1.12068-1.12067 - 107.431-107.427 - 0.94892-0.94885 - 1.23938-1.23931 - 1.06769-1.06755 - 1778.19-1777.90 902. 2020.07.01 14:33:59 - 1593614039.984 - 15:33:57 - 1593617637.984 - 1.12068-1.12067 - 107.431-107.427 - 0.94892-0.94885 - 1.23938-1.23931 - 1.06769-1.06755 - 1778.11-1777.80 903. 2020.07.01 14:34:00 - 1593614040.0 - 15:33:58 - 1593617638.0 - 1.12068-1.12066 - 107.431-107.427 - 0.94892-0.94885 - 1.23938-1.23932 - 1.06769-1.06755 - 1778.13-1777.80 904. 2020.07.01 14:34:01 - 1593614041.453 - 15:33:59 - 1593617639.453 - 1.12069-1.12066 - 107.432-107.427 - 0.94892-0.94885 - 1.23938-1.23932 - 1.06769-1.06756 - 1778.13-1777.80 905. 2020.07.01 14:34:01 - 1593614041.797 - 15:33:59 - 1593617639.797 - 1.12069-1.12066 - 107.432-107.426 - 0.94892-0.94885 - 1.23938-1.23933 - 1.06769-1.06756 - 1778.13-1777.80 906. 2020.07.01 14:34:02 - 1593614042.62 - 15:34:00 - 1593617640.62 - 1.12069-1.12066 - 107.431-107.426 - 0.94892-0.94885 - 1.23938-1.23933 - 1.06769-1.06756 - 1778.15-1777.90 907. 2020.07.01 14:34:02 - 1593614042.312 - 15:34:00 - 1593617640.312 - 1.12069-1.12066 - 107.431-107.426 - 0.94892-0.94885 - 1.23938-1.23933 - 1.06769-1.06756 - 1778.05-1777.80 908. 2020.07.01 14:34:02 - 1593614042.0 - 15:34:00 - 1593617640.0 - 1.12069-1.12066 - 107.431-107.426 - 0.94892-0.94885 - 1.23938-1.23933 - 1.06769-1.06756 - 1778.05-1777.80 909. 2020.07.01 14:34:03 - 1593614043.266 - 15:34:01 - 1593617641.266 - 1.12069-1.12066 - 107.431-107.426 - 0.94892-0.94885 - 1.23938-1.23933 - 1.06769-1.06756 - 1778.01-1777.71 910. 2020.07.01 14:34:05 - 1593614045.968 - 15:34:03 - 1593617643.968 - 1.12069-1.12067 - 107.431-107.426 - 0.94892-0.94885 - 1.23938-1.23931 - 1.06769-1.06756 - 1778.10-1777.81 911. 2020.07.01 14:34:05 - 1593614045.0 - 15:34:03 - 1593617643.0 - 1.12069-1.12066 - 107.431-107.426 - 0.94892-0.94885 - 1.23938-1.23931 - 1.06769-1.06756 - 1778.10-1777.81 912. 2020.07.01 14:34:05 - 1593614045.640 - 15:34:03 - 1593617643.640 - 1.12069-1.12067 - 107.431-107.426 - 0.94892-0.94885 - 1.23938-1.23932 - 1.06769-1.06755 - 1778.15-1777.88 913. 2020.07.01 14:34:07 - 1593614047.703 - 15:34:05 - 1593617645.703 - 1.12069-1.12067 - 107.431-107.426 - 0.94892-0.94885 - 1.23939-1.23933 - 1.06771-1.06756 - 1778.44-1778.21 914. 2020.07.01 14:34:08 - 1593614048.0 - 15:34:06 - 1593617646.0 - 1.12069-1.12067 - 107.431-107.426 - 0.94892-0.94885 - 1.23939-1.23933 - 1.06771-1.06756 - 1778.45-1778.21 915. 2020.07.01 14:34:08 - 1593614048.203 - 15:34:06 - 1593617646.203 - 1.12069-1.12067 - 107.431-107.426 - 0.94892-0.94885 - 1.23939-1.23933 - 1.06771-1.06756 - 1778.40-1778.11 916. 2020.07.01 14:34:09 - 1593614049.703 - 15:34:07 - 1593617647.703 - 1.12068-1.12066 - 107.431-107.426 - 0.94892-0.94885 - 1.23941-1.23934 - 1.06770-1.06754 - 1778.46-1778.21 917. 2020.07.01 14:34:10 - 1593614050.93 - 15:34:08 - 1593617648.93 - 1.12069-1.12067 - 107.431-107.426 - 0.94892-0.94885 - 1.23946-1.23939 - 1.06770-1.06754 - 1778.43-1778.11 918. 2020.07.01 14:34:10 - 1593614050.687 - 15:34:08 - 1593617648.687 - 1.12070-1.12069 - 107.431-107.426 - 0.94892-0.94884 - 1.23948-1.23941 - 1.06771-1.06755 - 1778.46-1778.20 919. 2020.07.01 14:34:11 - 1593614051.0 - 15:34:09 - 1593617649.0 - 1.12069-1.12067 - 107.431-107.426 - 0.94892-0.94883 - 1.23948-1.23940 - 1.06773-1.06756 - 1778.46-1778.20 920. 2020.07.01 14:34:11 - 1593614051.156 - 15:34:09 - 1593617649.156 - 1.12069-1.12067 - 107.431-107.426 - 0.94892-0.94883 - 1.23945-1.23942 - 1.06771-1.06756 - 1778.46-1778.20 921. 2020.07.01 14:34:11 - 1593614051.765 - 15:34:09 - 1593617649.765 - 1.12069-1.12067 - 107.431-107.426 - 0.94892-0.94884 - 1.23945-1.23942 - 1.06771-1.06756 - 1778.46-1778.20 922. 2020.07.01 14:34:12 - 1593614052.93 - 15:34:10 - 1593617650.93 - 1.12068-1.12067 - 107.431-107.426 - 0.94892-0.94884 - 1.23948-1.23942 - 1.06771-1.06756 - 1778.47-1778.20 923. 2020.07.01 14:34:13 - 1593614053.812 - 15:34:11 - 1593617651.844 - 1.12068-1.12066 - 107.431-107.426 - 0.94892-0.94884 - 1.23948-1.23944 - 1.06771-1.06756 - 1778.40-1778.10 924. 2020.07.01 14:34:14 - 1593614054.0 - 15:34:12 - 1593617652.0 - 1.12068-1.12067 - 107.431-107.426 - 0.94892-0.94884 - 1.23948-1.23943 - 1.06771-1.06756 - 1778.23-1777.91 925. 2020.07.01 14:34:19 - 1593614059.109 - 15:34:17 - 1593617657.187 - 1.12070-1.12069 - 107.431-107.426 - 0.94893-0.94884 - 1.23948-1.23943 - 1.06771-1.06756 - 1778.20-1777.91 926. 2020.07.01 14:34:19 - 1593614059.156 - 15:34:17 - 1593617657.640 - 1.12069-1.12067 - 107.432-107.426 - 0.94893-0.94884 - 1.23948-1.23943 - 1.06773-1.06756 - 1778.15-1777.90 927. 2020.07.01 14:34:19 - 1593614059.531 - 15:34:18 - 1593617658.15 - 1.12069-1.12067 - 107.431-107.426 - 0.94893-0.94884 - 1.23948-1.23943 - 1.06773-1.06756 - 1778.19-1777.91 928. 2020.07.01 14:34:20 - 1593614060.422 - 15:34:18 - 1593617658.906 - 1.12069-1.12068 - 107.431-107.426 - 0.94893-0.94884 - 1.23950-1.23943 - 1.06773-1.06756 - 1778.19-1777.91 929. 2020.07.01 14:34:21 - 1593614061.203 - 15:34:19 - 1593617659.203 - 1.12069-1.12067 - 107.431-107.426 - 0.94893-0.94884 - 1.23950-1.23943 - 1.06773-1.06756 - 1778.19-1777.91 930. 2020.07.01 14:34:22 - 1593614062.391 - 15:34:20 - 1593617660.391 - 1.12069-1.12068 - 107.432-107.426 - 0.94893-0.94884 - 1.23950-1.23944 - 1.06773-1.06756 - 1778.19-1777.91 931. 2020.07.01 14:34:22 - 1593614062.891 - 15:34:20 - 1593617660.891 - 1.12071-1.12070 - 107.432-107.426 - 0.94892-0.94884 - 1.23950-1.23944 - 1.06773-1.06756 - 1778.29-1778.01 932. 2020.07.01 14:34:23 - 1593614063.0 - 15:34:21 - 1593617661.0 - 1.12070-1.12069 - 107.432-107.426 - 0.94892-0.94883 - 1.23950-1.23944 - 1.06773-1.06756 - 1778.29-1778.01 933. 2020.07.01 14:34:23 - 1593614063.578 - 15:34:21 - 1593617661.578 - 1.12071-1.12070 - 107.431-107.426 - 0.94892-0.94883 - 1.23950-1.23944 - 1.06773-1.06756 - 1778.31-1778.01 934. 2020.07.01 14:34:25 - 1593614065.579 - 15:34:23 - 1593617663.579 - 1.12070-1.12068 - 107.431-107.427 - 0.94892-0.94883 - 1.23950-1.23944 - 1.06771-1.06755 - 1778.41-1778.11 935. 2020.07.01 14:34:26 - 1593614066.454 - 15:34:24 - 1593617664.454 - 1.12068-1.12067 - 107.432-107.427 - 0.94892-0.94884 - 1.23948-1.23944 - 1.06771-1.06755 - 1778.41-1778.11 936. 2020.07.01 14:34:27 - 1593614067.0 - 15:34:25 - 1593617665.0 - 1.12068-1.12067 - 107.432-107.427 - 0.94892-0.94884 - 1.23950-1.23944 - 1.06771-1.06755 - 1778.44-1778.11 937. 2020.07.01 14:34:27 - 1593614067.610 - 15:34:25 - 1593617665.610 - 1.12069-1.12068 - 107.431-107.427 - 0.94892-0.94884 - 1.23953-1.23946 - 1.06771-1.06755 - 1778.37-1778.11 938. 2020.07.01 14:34:27 - 1593614067.797 - 15:34:25 - 1593617665.797 - 1.12068-1.12067 - 107.431-107.427 - 0.94892-0.94884 - 1.23953-1.23946 - 1.06771-1.06755 - 1778.37-1778.11 939. 2020.07.01 14:34:29 - 1593614069.844 - 15:34:27 - 1593617667.844 - 1.12068-1.12067 - 107.443-107.438 - 0.94892-0.94883 - 1.23951-1.23944 - 1.06771-1.06755 - 1778.26-1778.00 940. 2020.07.01 14:34:29 - 1593614069.453 - 15:34:27 - 1593617667.453 - 1.12069-1.12067 - 107.443-107.438 - 0.94892-0.94883 - 1.23950-1.23944 - 1.06771-1.06755 - 1778.25-1777.99 941. 2020.07.01 14:34:35 - 1593614075.500 - 15:34:33 - 1593617673.500 - 1.12071-1.12070 - 107.441-107.437 - 0.94883-0.94875 - 1.23948-1.23940 - 1.06771-1.06755 - 1778.45-1778.21 942. 2020.07.01 14:34:36 - 1593614076.734 - 15:34:34 - 1593617674.734 - 1.12072-1.12071 - 107.442-107.437 - 0.94883-0.94875 - 1.23948-1.23943 - 1.06772-1.06755 - 1778.45-1778.21 943. 2020.07.01 14:34:38 - 1593614078.188 - 15:34:36 - 1593617676.219 - 1.12073-1.12072 - 107.442-107.437 - 0.94882-0.94873 - 1.23948-1.23941 - 1.06772-1.06755 - 1778.45-1778.21 944. 2020.07.01 14:34:39 - 1593614079.250 - 15:34:37 - 1593617677.281 - 1.12073-1.12072 - 107.442-107.438 - 0.94886-0.94878 - 1.23947-1.23942 - 1.06772-1.06755 - 1778.57-1778.32 945. 2020.07.01 14:34:39 - 1593614079.391 - 15:34:37 - 1593617677.422 - 1.12073-1.12072 - 107.442-107.438 - 0.94886-0.94878 - 1.23947-1.23942 - 1.06772-1.06755 - 1778.57-1778.32 946. 2020.07.01 14:34:42 - 1593614082.625 - 15:34:40 - 1593617680.625 - 1.12077-1.12076 - 107.442-107.439 - 0.94887-0.94879 - 1.23947-1.23943 - 1.06772-1.06755 - 1778.57-1778.32 947. 2020.07.01 14:34:42 - 1593614082.891 - 15:34:40 - 1593617680.891 - 1.12079-1.12077 - 107.443-107.439 - 0.94887-0.94876 - 1.23953-1.23945 - 1.06771-1.06755 - 1778.57-1778.32 948. 2020.07.01 14:34:44 - 1593614084.813 - 15:34:42 - 1593617682.813 - 1.12076-1.12075 - 107.443-107.439 - 0.94887-0.94879 - 1.23953-1.23946 - 1.06773-1.06755 - 1778.67-1778.42 949. 2020.07.01 14:34:44 - 1593614084.985 - 15:34:42 - 1593617682.985 - 1.12076-1.12075 - 107.443-107.439 - 0.94887-0.94879 - 1.23949-1.23944 - 1.06773-1.06756 - 1778.60-1778.32 950. 2020.07.01 14:34:44 - 1593614084.344 - 15:34:42 - 1593617682.344 - 1.12076-1.12075 - 107.443-107.439 - 0.94887-0.94879 - 1.23949-1.23944 - 1.06774-1.06756 - 1778.59-1778.32 951. 2020.07.01 14:34:47 - 1593614087.782 - 15:34:45 - 1593617685.782 - 1.12077-1.12076 - 107.443-107.439 - 0.94887-0.94879 - 1.23949-1.23943 - 1.06774-1.06757 - 1778.90-1778.63 952. 2020.07.01 14:34:54 - 1593614094.594 - 15:34:52 - 1593617692.594 - 1.12079-1.12078 - 107.442-107.438 - 0.94887-0.94879 - 1.23949-1.23945 - 1.06774-1.06758 - 1779.15-1778.93 953. 2020.07.01 14:34:54 - 1593614094.860 - 15:34:52 - 1593617692.860 - 1.12079-1.12078 - 107.443-107.438 - 0.94886-0.94878 - 1.23950-1.23946 - 1.06774-1.06758 - 1779.15-1778.93 954. 2020.07.01 14:34:55 - 1593614095.47 - 15:34:53 - 1593617693.47 - 1.12078-1.12077 - 107.443-107.438 - 0.94886-0.94878 - 1.23951-1.23946 - 1.06774-1.06758 - 1779.15-1778.93 955. 2020.07.01 14:34:55 - 1593614095.625 - 15:34:53 - 1593617693.625 - 1.12079-1.12078 - 107.442-107.438 - 0.94886-0.94879 - 1.23952-1.23946 - 1.06774-1.06758 - 1779.19-1778.94 956. 2020.07.01 14:34:56 - 1593614096.0 - 15:34:54 - 1593617694.0 - 1.12078-1.12077 - 107.442-107.438 - 0.94886-0.94879 - 1.23953-1.23947 - 1.06774-1.06758 - 1779.19-1778.94 957. 2020.07.01 14:35:06 - 1593614106.766 - 15:35:04 - 1593617704.750 - 1.12079-1.12077 - 107.443-107.438 - 0.94883-0.94874 - 1.23952-1.23945 - 1.06774-1.06758 - 1779.31-1779.03 958. 2020.07.01 14:35:07 - 1593614107.110 - 15:35:05 - 1593617705.110 - 1.12084-1.12082 - 107.438-107.434 - 0.94881-0.94871 - 1.23952-1.23945 - 1.06773-1.06758 - 1779.52-1779.23 959. 2020.07.01 14:35:07 - 1593614107.375 - 15:35:05 - 1593617705.375 - 1.12084-1.12082 - 107.438-107.434 - 0.94881-0.94871 - 1.23952-1.23945 - 1.06773-1.06758 - 1779.57-1779.33 960. 2020.07.01 14:35:08 - 1593614108.657 - 15:35:06 - 1593617706.657 - 1.12084-1.12082 - 107.438-107.434 - 0.94881-0.94871 - 1.23952-1.23945 - 1.06773-1.06758 - 1779.59-1779.25 961. 2020.07.01 14:35:08 - 1593614108.0 - 15:35:06 - 1593617706.0 - 1.12084-1.12082 - 107.438-107.434 - 0.94880-0.94871 - 1.23952-1.23946 - 1.06773-1.06759 - 1779.63-1779.33 962. 2020.07.01 14:35:09 - 1593614109.172 - 15:35:07 - 1593617707.172 - 1.12085-1.12082 - 107.438-107.434 - 0.94880-0.94871 - 1.23952-1.23945 - 1.06773-1.06759 - 1779.68-1779.42 963. 2020.07.01 14:35:10 - 1593614110.360 - 15:35:08 - 1593617708.360 - 1.12084-1.12082 - 107.439-107.434 - 0.94881-0.94872 - 1.23951-1.23944 - 1.06773-1.06759 - 1779.73-1779.47 964. 2020.07.01 14:35:10 - 1593614110.563 - 15:35:08 - 1593617708.563 - 1.12085-1.12082 - 107.439-107.434 - 0.94880-0.94872 - 1.23949-1.23945 - 1.06773-1.06759 - 1779.74-1779.47 965. 2020.07.01 14:35:11 - 1593614111.78 - 15:35:09 - 1593617709.78 - 1.12085-1.12083 - 107.438-107.434 - 0.94881-0.94872 - 1.23953-1.23946 - 1.06774-1.06759 - 1779.79-1779.54 966. 2020.07.01 14:35:11 - 1593614111.297 - 15:35:09 - 1593617709.297 - 1.12087-1.12085 - 107.437-107.433 - 0.94879-0.94870 - 1.23950-1.23946 - 1.06774-1.06759 - 1779.85-1779.58 967. 2020.07.01 14:35:11 - 1593614111.563 - 15:35:09 - 1593617709.563 - 1.12086-1.12085 - 107.437-107.433 - 0.94879-0.94870 - 1.23950-1.23945 - 1.06774-1.06759 - 1779.91-1779.65 968. 2020.07.01 14:35:12 - 1593614112.0 - 15:35:10 - 1593617710.0 - 1.12085-1.12084 - 107.437-107.432 - 0.94881-0.94871 - 1.23952-1.23945 - 1.06772-1.06757 - 1779.84-1779.63 969. 2020.07.01 14:35:14 - 1593614114.187 - 15:35:12 - 1593617712.234 - 1.12084-1.12083 - 107.437-107.433 - 0.94881-0.94872 - 1.23953-1.23945 - 1.06775-1.06757 - 1779.89-1779.63 970. 2020.07.01 14:35:15 - 1593614115.156 - 15:35:13 - 1593617713.203 - 1.12085-1.12083 - 107.442-107.437 - 0.94881-0.94872 - 1.23952-1.23943 - 1.06775-1.06757 - 1779.86-1779.62 971. 2020.07.01 14:35:16 - 1593614116.93 - 15:35:14 - 1593617714.93 - 1.12084-1.12083 - 107.442-107.437 - 0.94881-0.94872 - 1.23952-1.23944 - 1.06776-1.06759 - 1779.92-1779.67 972. 2020.07.01 14:35:16 - 1593614116.531 - 15:35:14 - 1593617714.531 - 1.12083-1.12082 - 107.442-107.438 - 0.94881-0.94872 - 1.23954-1.23945 - 1.06776-1.06759 - 1779.90-1779.67 973. 2020.07.01 14:35:16 - 1593614116.890 - 15:35:14 - 1593617714.890 - 1.12084-1.12082 - 107.442-107.438 - 0.94881-0.94872 - 1.23953-1.23946 - 1.06776-1.06759 - 1779.89-1779.65 974. 2020.07.01 14:35:17 - 1593614117.187 - 15:35:15 - 1593617715.187 - 1.12083-1.12082 - 107.442-107.438 - 0.94881-0.94872 - 1.23953-1.23945 - 1.06776-1.06759 - 1779.87-1779.65 975. 2020.07.01 14:35:17 - 1593614117.640 - 15:35:15 - 1593617715.640 - 1.12084-1.12082 - 107.442-107.438 - 0.94881-0.94872 - 1.23954-1.23946 - 1.06776-1.06759 - 1779.78-1779.59 976. 2020.07.01 14:35:17 - 1593614117.875 - 15:35:16 - 1593617716.0 - 1.12083-1.12082 - 107.442-107.438 - 0.94881-0.94872 - 1.23954-1.23946 - 1.06776-1.06760 - 1779.73-1779.58 977. 2020.07.01 14:35:18 - 1593614118.94 - 15:35:16 - 1593617716.219 - 1.12084-1.12082 - 107.442-107.438 - 0.94881-0.94872 - 1.23954-1.23946 - 1.06776-1.06760 - 1779.71-1779.52 978. 2020.07.01 14:35:18 - 1593614118.0 - 15:35:16 - 1593617716.453 - 1.12084-1.12082 - 107.442-107.438 - 0.94881-0.94872 - 1.23955-1.23946 - 1.06776-1.06760 - 1779.76-1779.56 979. 2020.07.01 14:35:18 - 1593614118.312 - 15:35:16 - 1593617716.765 - 1.12083-1.12082 - 107.442-107.438 - 0.94881-0.94872 - 1.23955-1.23947 - 1.06774-1.06760 - 1779.78-1779.61 980. 2020.07.01 14:35:20 - 1593614120.859 - 15:35:18 - 1593617718.859 - 1.12084-1.12082 - 107.442-107.438 - 0.94881-0.94872 - 1.23957-1.23951 - 1.06776-1.06760 - 1779.73-1779.54 981. 2020.07.01 14:35:20 - 1593614120.172 - 15:35:18 - 1593617718.172 - 1.12083-1.12082 - 107.443-107.438 - 0.94880-0.94872 - 1.23957-1.23950 - 1.06774-1.06760 - 1779.73-1779.54 982. 2020.07.01 14:35:23 - 1593614123.282 - 15:35:21 - 1593617721.360 - 1.12087-1.12086 - 107.442-107.439 - 0.94878-0.94868 - 1.23959-1.23951 - 1.06782-1.06765 - 1779.63-1779.43 983. 2020.07.01 14:35:25 - 1593614125.16 - 15:35:23 - 1593617723.94 - 1.12088-1.12086 - 107.438-107.434 - 0.94877-0.94868 - 1.23958-1.23950 - 1.06779-1.06763 - 1779.94-1779.76 984. 2020.07.01 14:35:25 - 1593614125.141 - 15:35:23 - 1593617723.219 - 1.12088-1.12086 - 107.438-107.434 - 0.94877-0.94868 - 1.23958-1.23950 - 1.06778-1.06763 - 1779.94-1779.76 985. 2020.07.01 14:35:25 - 1593614125.297 - 15:35:23 - 1593617723.375 - 1.12088-1.12086 - 107.438-107.434 - 0.94877-0.94868 - 1.23958-1.23950 - 1.06778-1.06763 - 1779.94-1779.76 986. 2020.07.01 14:35:25 - 1593614125.16 - 15:35:23 - 1593617723.16 - 1.12089-1.12086 - 107.438-107.434 - 0.94877-0.94868 - 1.23958-1.23950 - 1.06778-1.06763 - 1779.94-1779.76 987. 2020.07.01 14:35:26 - 1593614126.16 - 15:35:24 - 1593617724.16 - 1.12087-1.12086 - 107.438-107.434 - 0.94877-0.94868 - 1.23958-1.23950 - 1.06777-1.06763 - 1779.96-1779.76 988. 2020.07.01 14:35:29 - 1593614129.0 - 15:35:27 - 1593617727.0 - 1.12088-1.12086 - 107.438-107.434 - 0.94877-0.94869 - 1.23958-1.23950 - 1.06779-1.06763 - 1779.92-1779.71 989. 2020.07.01 14:35:30 - 1593614130.907 - 15:35:28 - 1593617728.907 - 1.12088-1.12086 - 107.438-107.434 - 0.94877-0.94869 - 1.23958-1.23951 - 1.06779-1.06763 - 1779.84-1779.68 990. 2020.07.01 14:35:30 - 1593614130.188 - 15:35:28 - 1593617728.188 - 1.12088-1.12087 - 107.438-107.434 - 0.94877-0.94869 - 1.23958-1.23952 - 1.06780-1.06763 - 1779.89-1779.68 991. 2020.07.01 14:35:30 - 1593614130.422 - 15:35:28 - 1593617728.422 - 1.12088-1.12086 - 107.438-107.434 - 0.94877-0.94869 - 1.23958-1.23951 - 1.06780-1.06763 - 1779.89-1779.68 992. 2020.07.01 14:35:31 - 1593614131.844 - 15:35:29 - 1593617729.844 - 1.12090-1.12088 - 107.438-107.434 - 0.94877-0.94869 - 1.23972-1.23965 - 1.06780-1.06763 - 1779.79-1779.58 993. 2020.07.01 14:35:32 - 1593614132.281 - 15:35:30 - 1593617730.281 - 1.12089-1.12088 - 107.438-107.434 - 0.94878-0.94869 - 1.23971-1.23968 - 1.06780-1.06763 - 1779.76-1779.58 994. 2020.07.01 14:35:32 - 1593614132.484 - 15:35:30 - 1593617730.484 - 1.12089-1.12088 - 107.439-107.434 - 0.94878-0.94870 - 1.23968-1.23961 - 1.06780-1.06763 - 1779.76-1779.58 995. 2020.07.01 14:35:33 - 1593614133.281 - 15:35:31 - 1593617731.281 - 1.12090-1.12088 - 107.438-107.434 - 0.94878-0.94869 - 1.23981-1.23976 - 1.06790-1.06772 - 1779.82-1779.64 996. 2020.07.01 14:35:35 - 1593614135.922 - 15:35:33 - 1593617733.922 - 1.12090-1.12088 - 107.442-107.436 - 0.94878-0.94871 - 1.23970-1.23961 - 1.06789-1.06773 - 1779.72-1779.53 997. 2020.07.01 14:35:35 - 1593614135.922 - 15:35:33 - 1593617733.922 - 1.12090-1.12088 - 107.442-107.436 - 0.94878-0.94871 - 1.23970-1.23961 - 1.06789-1.06773 - 1779.72-1779.53 * 998. 2020.07.01 14:35:35 - 1593614135.922 - 15:35:33 - 1593617733.922 - 1.12090-1.12088 - 107.442-107.436 - 0.94878-0.94871 - 1.23970-1.23961 - 1.06789-1.06773 - 1779.72-1779.53 * 999. 2020.07.01 14:35:35 - 1593614135.922 - 15:35:33 - 1593617733.922 - 1.12090-1.12088 - 107.442-107.436 - 0.94878-0.94871 - 1.23970-1.23961 - 1.06789-1.06773 - 1779.72-1779.53 * 1000. 2020.07.01 14:35:35 - 1593614135.937 - 15:35:33 - 1593617733.937 - 1.12090-1.12088 - 107.442-107.436 - 0.94878-0.94871 - 1.23970-1.23961 - 1.06789-1.06773 - 1779.72-1779.53 * -> 2020.07.01 14:35:42 - 1593614142.422 - 15:35:40 - 1593617740.250 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.01 14:35:08 - 1593614108.657 - 15:35:06 - 1593617706.657 - 1.12084-1.12082 - 107.438-107.434 - 0.94881-0.94871 - 1.23952-1.23945 - 1.06773-1.06758 - 1779.59-1779.25 952. 2020.07.01 14:35:08 - 1593614108.0 - 15:35:06 - 1593617706.0 - 1.12084-1.12082 - 107.438-107.434 - 0.94880-0.94871 - 1.23952-1.23946 - 1.06773-1.06759 - 1779.63-1779.33 953. 2020.07.01 14:35:09 - 1593614109.172 - 15:35:07 - 1593617707.172 - 1.12085-1.12082 - 107.438-107.434 - 0.94880-0.94871 - 1.23952-1.23945 - 1.06773-1.06759 - 1779.68-1779.42 954. 2020.07.01 14:35:10 - 1593614110.360 - 15:35:08 - 1593617708.360 - 1.12084-1.12082 - 107.439-107.434 - 0.94881-0.94872 - 1.23951-1.23944 - 1.06773-1.06759 - 1779.73-1779.47 955. 2020.07.01 14:35:10 - 1593614110.563 - 15:35:08 - 1593617708.563 - 1.12085-1.12082 - 107.439-107.434 - 0.94880-0.94872 - 1.23949-1.23945 - 1.06773-1.06759 - 1779.74-1779.47 956. 2020.07.01 14:35:11 - 1593614111.78 - 15:35:09 - 1593617709.78 - 1.12085-1.12083 - 107.438-107.434 - 0.94881-0.94872 - 1.23953-1.23946 - 1.06774-1.06759 - 1779.79-1779.54 957. 2020.07.01 14:35:11 - 1593614111.297 - 15:35:09 - 1593617709.297 - 1.12087-1.12085 - 107.437-107.433 - 0.94879-0.94870 - 1.23950-1.23946 - 1.06774-1.06759 - 1779.85-1779.58 958. 2020.07.01 14:35:11 - 1593614111.563 - 15:35:09 - 1593617709.563 - 1.12086-1.12085 - 107.437-107.433 - 0.94879-0.94870 - 1.23950-1.23945 - 1.06774-1.06759 - 1779.91-1779.65 959. 2020.07.01 14:35:12 - 1593614112.0 - 15:35:10 - 1593617710.0 - 1.12085-1.12084 - 107.437-107.432 - 0.94881-0.94871 - 1.23952-1.23945 - 1.06772-1.06757 - 1779.84-1779.63 960. 2020.07.01 14:35:14 - 1593614114.187 - 15:35:12 - 1593617712.234 - 1.12084-1.12083 - 107.437-107.433 - 0.94881-0.94872 - 1.23953-1.23945 - 1.06775-1.06757 - 1779.89-1779.63 961. 2020.07.01 14:35:15 - 1593614115.156 - 15:35:13 - 1593617713.203 - 1.12085-1.12083 - 107.442-107.437 - 0.94881-0.94872 - 1.23952-1.23943 - 1.06775-1.06757 - 1779.86-1779.62 962. 2020.07.01 14:35:16 - 1593614116.93 - 15:35:14 - 1593617714.93 - 1.12084-1.12083 - 107.442-107.437 - 0.94881-0.94872 - 1.23952-1.23944 - 1.06776-1.06759 - 1779.92-1779.67 963. 2020.07.01 14:35:16 - 1593614116.531 - 15:35:14 - 1593617714.531 - 1.12083-1.12082 - 107.442-107.438 - 0.94881-0.94872 - 1.23954-1.23945 - 1.06776-1.06759 - 1779.90-1779.67 964. 2020.07.01 14:35:16 - 1593614116.890 - 15:35:14 - 1593617714.890 - 1.12084-1.12082 - 107.442-107.438 - 0.94881-0.94872 - 1.23953-1.23946 - 1.06776-1.06759 - 1779.89-1779.65 965. 2020.07.01 14:35:17 - 1593614117.187 - 15:35:15 - 1593617715.187 - 1.12083-1.12082 - 107.442-107.438 - 0.94881-0.94872 - 1.23953-1.23945 - 1.06776-1.06759 - 1779.87-1779.65 966. 2020.07.01 14:35:17 - 1593614117.640 - 15:35:15 - 1593617715.640 - 1.12084-1.12082 - 107.442-107.438 - 0.94881-0.94872 - 1.23954-1.23946 - 1.06776-1.06759 - 1779.78-1779.59 967. 2020.07.01 14:35:17 - 1593614117.875 - 15:35:16 - 1593617716.0 - 1.12083-1.12082 - 107.442-107.438 - 0.94881-0.94872 - 1.23954-1.23946 - 1.06776-1.06760 - 1779.73-1779.58 968. 2020.07.01 14:35:18 - 1593614118.94 - 15:35:16 - 1593617716.219 - 1.12084-1.12082 - 107.442-107.438 - 0.94881-0.94872 - 1.23954-1.23946 - 1.06776-1.06760 - 1779.71-1779.52 969. 2020.07.01 14:35:18 - 1593614118.0 - 15:35:16 - 1593617716.453 - 1.12084-1.12082 - 107.442-107.438 - 0.94881-0.94872 - 1.23955-1.23946 - 1.06776-1.06760 - 1779.76-1779.56 970. 2020.07.01 14:35:18 - 1593614118.312 - 15:35:16 - 1593617716.765 - 1.12083-1.12082 - 107.442-107.438 - 0.94881-0.94872 - 1.23955-1.23947 - 1.06774-1.06760 - 1779.78-1779.61 971. 2020.07.01 14:35:20 - 1593614120.859 - 15:35:18 - 1593617718.859 - 1.12084-1.12082 - 107.442-107.438 - 0.94881-0.94872 - 1.23957-1.23951 - 1.06776-1.06760 - 1779.73-1779.54 972. 2020.07.01 14:35:20 - 1593614120.172 - 15:35:18 - 1593617718.172 - 1.12083-1.12082 - 107.443-107.438 - 0.94880-0.94872 - 1.23957-1.23950 - 1.06774-1.06760 - 1779.73-1779.54 973. 2020.07.01 14:35:23 - 1593614123.282 - 15:35:21 - 1593617721.360 - 1.12087-1.12086 - 107.442-107.439 - 0.94878-0.94868 - 1.23959-1.23951 - 1.06782-1.06765 - 1779.63-1779.43 974. 2020.07.01 14:35:25 - 1593614125.16 - 15:35:23 - 1593617723.94 - 1.12088-1.12086 - 107.438-107.434 - 0.94877-0.94868 - 1.23958-1.23950 - 1.06779-1.06763 - 1779.94-1779.76 975. 2020.07.01 14:35:25 - 1593614125.141 - 15:35:23 - 1593617723.219 - 1.12088-1.12086 - 107.438-107.434 - 0.94877-0.94868 - 1.23958-1.23950 - 1.06778-1.06763 - 1779.94-1779.76 976. 2020.07.01 14:35:25 - 1593614125.297 - 15:35:23 - 1593617723.375 - 1.12088-1.12086 - 107.438-107.434 - 0.94877-0.94868 - 1.23958-1.23950 - 1.06778-1.06763 - 1779.94-1779.76 977. 2020.07.01 14:35:25 - 1593614125.16 - 15:35:23 - 1593617723.16 - 1.12089-1.12086 - 107.438-107.434 - 0.94877-0.94868 - 1.23958-1.23950 - 1.06778-1.06763 - 1779.94-1779.76 978. 2020.07.01 14:35:26 - 1593614126.16 - 15:35:24 - 1593617724.16 - 1.12087-1.12086 - 107.438-107.434 - 0.94877-0.94868 - 1.23958-1.23950 - 1.06777-1.06763 - 1779.96-1779.76 979. 2020.07.01 14:35:29 - 1593614129.0 - 15:35:27 - 1593617727.0 - 1.12088-1.12086 - 107.438-107.434 - 0.94877-0.94869 - 1.23958-1.23950 - 1.06779-1.06763 - 1779.92-1779.71 980. 2020.07.01 14:35:30 - 1593614130.907 - 15:35:28 - 1593617728.907 - 1.12088-1.12086 - 107.438-107.434 - 0.94877-0.94869 - 1.23958-1.23951 - 1.06779-1.06763 - 1779.84-1779.68 981. 2020.07.01 14:35:30 - 1593614130.188 - 15:35:28 - 1593617728.188 - 1.12088-1.12087 - 107.438-107.434 - 0.94877-0.94869 - 1.23958-1.23952 - 1.06780-1.06763 - 1779.89-1779.68 982. 2020.07.01 14:35:30 - 1593614130.422 - 15:35:28 - 1593617728.422 - 1.12088-1.12086 - 107.438-107.434 - 0.94877-0.94869 - 1.23958-1.23951 - 1.06780-1.06763 - 1779.89-1779.68 983. 2020.07.01 14:35:31 - 1593614131.844 - 15:35:29 - 1593617729.844 - 1.12090-1.12088 - 107.438-107.434 - 0.94877-0.94869 - 1.23972-1.23965 - 1.06780-1.06763 - 1779.79-1779.58 984. 2020.07.01 14:35:32 - 1593614132.281 - 15:35:30 - 1593617730.281 - 1.12089-1.12088 - 107.438-107.434 - 0.94878-0.94869 - 1.23971-1.23968 - 1.06780-1.06763 - 1779.76-1779.58 985. 2020.07.01 14:35:32 - 1593614132.484 - 15:35:30 - 1593617730.484 - 1.12089-1.12088 - 107.439-107.434 - 0.94878-0.94870 - 1.23968-1.23961 - 1.06780-1.06763 - 1779.76-1779.58 986. 2020.07.01 14:35:33 - 1593614133.281 - 15:35:31 - 1593617731.281 - 1.12090-1.12088 - 107.438-107.434 - 0.94878-0.94869 - 1.23981-1.23976 - 1.06790-1.06772 - 1779.82-1779.64 987. 2020.07.01 14:35:35 - 1593614135.922 - 15:35:33 - 1593617733.922 - 1.12090-1.12088 - 107.442-107.436 - 0.94878-0.94871 - 1.23970-1.23961 - 1.06789-1.06773 - 1779.72-1779.53 988. 2020.07.01 14:35:35 - 1593614135.922 - 15:35:33 - 1593617733.922 - 1.12090-1.12088 - 107.442-107.436 - 0.94878-0.94871 - 1.23970-1.23961 - 1.06789-1.06773 - 1779.72-1779.53 * 989. 2020.07.01 14:35:35 - 1593614135.922 - 15:35:33 - 1593617733.922 - 1.12090-1.12088 - 107.442-107.436 - 0.94878-0.94871 - 1.23970-1.23961 - 1.06789-1.06773 - 1779.72-1779.53 * 990. 2020.07.01 14:35:35 - 1593614135.922 - 15:35:33 - 1593617733.922 - 1.12090-1.12088 - 107.442-107.436 - 0.94878-0.94871 - 1.23970-1.23961 - 1.06789-1.06773 - 1779.72-1779.53 * 991. 2020.07.01 14:35:35 - 1593614135.937 - 15:35:33 - 1593617733.937 - 1.12090-1.12088 - 107.442-107.436 - 0.94878-0.94871 - 1.23970-1.23961 - 1.06789-1.06773 - 1779.72-1779.53 * 992. 2020.07.01 14:35:36 - 1593614136.719 - 15:35:34 - 1593617734.719 - 1.12090-1.12088 - 107.442-107.438 - 0.94878-0.94871 - 1.23971-1.23965 - 1.06789-1.06773 - 1779.74-1779.53 * 993. 2020.07.01 14:35:36 - 1593614136.734 - 15:35:34 - 1593617734.734 - 1.12090-1.12088 - 107.442-107.438 - 0.94878-0.94871 - 1.23971-1.23965 - 1.06789-1.06773 - 1779.74-1779.53 994. 2020.07.01 14:35:40 - 1593614140.15 - 15:35:38 - 1593617738.15 - 1.12089-1.12087 - 107.443-107.439 - 0.94878-0.94870 - 1.23977-1.23967 - 1.06789-1.06774 - 1779.40-1779.30 995. 2020.07.01 14:35:41 - 1593614141.765 - 15:35:39 - 1593617739.765 - 1.12090-1.12088 - 107.444-107.439 - 0.94878-0.94870 - 1.23978-1.23969 - 1.06790-1.06773 - 1779.41-1779.26 996. 2020.07.01 14:35:42 - 1593614142.359 - 15:35:40 - 1593617740.359 - 1.12090-1.12088 - 107.443-107.439 - 0.94878-0.94870 - 1.23978-1.23969 - 1.06791-1.06775 - 1779.41-1779.24 997. 2020.07.01 14:35:42 - 1593614142.390 - 15:35:40 - 1593617740.390 - 1.12090-1.12088 - 107.443-107.439 - 0.94878-0.94870 - 1.23978-1.23969 - 1.06791-1.06775 - 1779.41-1779.24 * 998. 2020.07.01 14:35:42 - 1593614142.390 - 15:35:40 - 1593617740.390 - 1.12090-1.12088 - 107.443-107.439 - 0.94878-0.94870 - 1.23978-1.23969 - 1.06791-1.06775 - 1779.41-1779.24 * 999. 2020.07.01 14:35:42 - 1593614142.406 - 15:35:40 - 1593617740.406 - 1.12090-1.12088 - 107.443-107.439 - 0.94878-0.94870 - 1.23978-1.23969 - 1.06791-1.06775 - 1779.41-1779.24 * 1000. 2020.07.01 14:35:42 - 1593614142.422 - 15:35:40 - 1593617740.422 - 1.12090-1.12088 - 107.443-107.439 - 0.94878-0.94870 - 1.23978-1.23969 - 1.06791-1.06775 - 1779.41-1779.24 *