-> 2020.07.01 14:18:33 - 1593613113.906 - 15:18:35 - 1593616715.703 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.01 14:11:47 - 1593612707.594 - 15:11:44 - 1593616304.594 - 1.12047-1.12045 - 107.391-107.387 - 0.94822-0.94814 - 1.23846-1.23837 - 1.06753-1.06738 - 1780.98-1780.77 702. 2020.07.01 14:11:48 - 1593612708.516 - 15:11:45 - 1593616305.516 - 1.12047-1.12046 - 107.398-107.394 - 0.94823-0.94814 - 1.23846-1.23838 - 1.06753-1.06738 - 1780.97-1780.77 703. 2020.07.01 14:11:49 - 1593612709.329 - 15:11:46 - 1593616306.329 - 1.12047-1.12046 - 107.399-107.395 - 0.94823-0.94814 - 1.23846-1.23838 - 1.06753-1.06740 - 1780.97-1780.77 704. 2020.07.01 14:11:49 - 1593612709.0 - 15:11:46 - 1593616306.0 - 1.12047-1.12045 - 107.396-107.393 - 0.94823-0.94814 - 1.23846-1.23837 - 1.06753-1.06740 - 1780.97-1780.77 705. 2020.07.01 14:11:50 - 1593612710.359 - 15:11:47 - 1593616307.359 - 1.12047-1.12046 - 107.396-107.391 - 0.94823-0.94814 - 1.23846-1.23837 - 1.06753-1.06740 - 1780.97-1780.75 706. 2020.07.01 14:11:51 - 1593612711.688 - 15:11:48 - 1593616308.750 - 1.12047-1.12045 - 107.396-107.391 - 0.94823-0.94814 - 1.23846-1.23837 - 1.06753-1.06740 - 1780.97-1780.75 707. 2020.07.01 14:11:52 - 1593612712.47 - 15:11:49 - 1593616309.109 - 1.12047-1.12046 - 107.396-107.391 - 0.94823-0.94814 - 1.23846-1.23838 - 1.06753-1.06738 - 1780.87-1780.66 708. 2020.07.01 14:11:52 - 1593612712.219 - 15:11:49 - 1593616309.281 - 1.12047-1.12046 - 107.396-107.391 - 0.94823-0.94814 - 1.23846-1.23838 - 1.06753-1.06738 - 1780.89-1780.70 709. 2020.07.01 14:11:54 - 1593612714.438 - 15:11:51 - 1593616311.438 - 1.12050-1.12048 - 107.401-107.397 - 0.94825-0.94817 - 1.23843-1.23835 - 1.06753-1.06737 - 1780.79-1780.58 710. 2020.07.01 14:11:57 - 1593612717.203 - 15:11:54 - 1593616314.203 - 1.12054-1.12051 - 107.402-107.398 - 0.94825-0.94817 - 1.23843-1.23836 - 1.06758-1.06742 - 1780.80-1780.61 711. 2020.07.01 14:11:58 - 1593612718.297 - 15:11:55 - 1593616315.297 - 1.12053-1.12051 - 107.400-107.395 - 0.94825-0.94817 - 1.23843-1.23835 - 1.06760-1.06742 - 1780.80-1780.62 712. 2020.07.01 14:11:58 - 1593612718.813 - 15:11:55 - 1593616315.813 - 1.12053-1.12051 - 107.400-107.396 - 0.94825-0.94817 - 1.23843-1.23835 - 1.06760-1.06742 - 1780.78-1780.57 713. 2020.07.01 14:11:59 - 1593612719.547 - 15:11:56 - 1593616316.547 - 1.12054-1.12051 - 107.401-107.396 - 0.94825-0.94817 - 1.23843-1.23835 - 1.06760-1.06742 - 1780.72-1780.50 714. 2020.07.01 14:11:59 - 1593612719.891 - 15:11:56 - 1593616316.891 - 1.12052-1.12051 - 107.401-107.396 - 0.94825-0.94817 - 1.23843-1.23834 - 1.06759-1.06741 - 1780.72-1780.50 715. 2020.07.01 14:12:00 - 1593612720.469 - 15:11:57 - 1593616317.469 - 1.12055-1.12052 - 107.400-107.396 - 0.94823-0.94816 - 1.23843-1.23837 - 1.06760-1.06741 - 1780.72-1780.50 716. 2020.07.01 14:12:01 - 1593612721.359 - 15:11:58 - 1593616318.359 - 1.12054-1.12052 - 107.400-107.396 - 0.94823-0.94816 - 1.23843-1.23837 - 1.06759-1.06741 - 1780.67-1780.46 717. 2020.07.01 14:12:02 - 1593612722.922 - 15:11:59 - 1593616319.922 - 1.12053-1.12052 - 107.400-107.396 - 0.94824-0.94816 - 1.23844-1.23838 - 1.06758-1.06740 - 1780.70-1780.52 718. 2020.07.01 14:12:03 - 1593612723.297 - 15:12:00 - 1593616320.297 - 1.12053-1.12052 - 107.400-107.396 - 0.94825-0.94816 - 1.23836-1.23829 - 1.06759-1.06740 - 1780.70-1780.52 719. 2020.07.01 14:12:05 - 1593612725.297 - 15:12:02 - 1593616322.297 - 1.12049-1.12048 - 107.401-107.396 - 0.94829-0.94820 - 1.23835-1.23828 - 1.06753-1.06738 - 1780.74-1780.49 720. 2020.07.01 14:12:05 - 1593612725.734 - 15:12:02 - 1593616322.734 - 1.12049-1.12047 - 107.401-107.396 - 0.94830-0.94820 - 1.23835-1.23828 - 1.06753-1.06738 - 1780.73-1780.51 721. 2020.07.01 14:12:07 - 1593612727.406 - 15:12:04 - 1593616324.406 - 1.12048-1.12047 - 107.401-107.396 - 0.94830-0.94821 - 1.23834-1.23828 - 1.06753-1.06738 - 1780.80-1780.60 722. 2020.07.01 14:12:09 - 1593612729.375 - 15:12:06 - 1593616326.516 - 1.12049-1.12047 - 107.401-107.396 - 0.94828-0.94819 - 1.23836-1.23829 - 1.06753-1.06738 - 1780.90-1780.68 723. 2020.07.01 14:12:13 - 1593612733.531 - 15:12:10 - 1593616330.609 - 1.12047-1.12046 - 107.400-107.394 - 0.94828-0.94819 - 1.23830-1.23822 - 1.06753-1.06738 - 1780.89-1780.71 724. 2020.07.01 14:12:14 - 1593612734.0 - 15:12:11 - 1593616331.78 - 1.12049-1.12047 - 107.400-107.394 - 0.94828-0.94819 - 1.23830-1.23823 - 1.06753-1.06738 - 1780.85-1780.71 725. 2020.07.01 14:12:14 - 1593612734.563 - 15:12:11 - 1593616331.641 - 1.12049-1.12047 - 107.400-107.394 - 0.94828-0.94819 - 1.23831-1.23823 - 1.06753-1.06737 - 1780.90-1780.78 726. 2020.07.01 14:12:20 - 1593612740.63 - 15:12:17 - 1593616337.204 - 1.12049-1.12048 - 107.400-107.396 - 0.94827-0.94819 - 1.23831-1.23822 - 1.06753-1.06737 - 1780.90-1780.71 727. 2020.07.01 14:12:24 - 1593612744.610 - 15:12:21 - 1593616341.610 - 1.12045-1.12044 - 107.400-107.396 - 0.94829-0.94820 - 1.23844-1.23837 - 1.06753-1.06737 - 1780.80-1780.57 728. 2020.07.01 14:12:25 - 1593612745.188 - 15:12:22 - 1593616342.188 - 1.12044-1.12043 - 107.400-107.396 - 0.94829-0.94820 - 1.23841-1.23835 - 1.06753-1.06737 - 1780.80-1780.57 729. 2020.07.01 14:12:25 - 1593612745.469 - 15:12:22 - 1593616342.469 - 1.12044-1.12043 - 107.399-107.395 - 0.94829-0.94820 - 1.23841-1.23835 - 1.06750-1.06733 - 1780.80-1780.57 730. 2020.07.01 14:12:25 - 1593612745.657 - 15:12:22 - 1593616342.657 - 1.12044-1.12043 - 107.399-107.394 - 0.94829-0.94820 - 1.23841-1.23835 - 1.06750-1.06733 - 1780.80-1780.57 731. 2020.07.01 14:12:25 - 1593612745.860 - 15:12:22 - 1593616342.860 - 1.12044-1.12043 - 107.399-107.394 - 0.94829-0.94820 - 1.23841-1.23834 - 1.06750-1.06733 - 1780.79-1780.56 732. 2020.07.01 14:12:27 - 1593612747.454 - 15:12:24 - 1593616344.454 - 1.12043-1.12041 - 107.402-107.397 - 0.94832-0.94823 - 1.23836-1.23830 - 1.06750-1.06733 - 1780.80-1780.57 733. 2020.07.01 14:12:28 - 1593612748.407 - 15:12:25 - 1593616345.407 - 1.12043-1.12041 - 107.402-107.397 - 0.94832-0.94824 - 1.23836-1.23832 - 1.06750-1.06733 - 1780.80-1780.57 734. 2020.07.01 14:12:29 - 1593612749.0 - 15:12:26 - 1593616346.0 - 1.12044-1.12043 - 107.402-107.397 - 0.94831-0.94824 - 1.23839-1.23832 - 1.06750-1.06733 - 1780.77-1780.56 735. 2020.07.01 14:12:33 - 1593612753.0 - 15:12:30 - 1593616350.0 - 1.12044-1.12042 - 107.403-107.399 - 0.94833-0.94824 - 1.23835-1.23830 - 1.06750-1.06735 - 1780.30-1780.09 736. 2020.07.01 14:12:35 - 1593612755.391 - 15:12:32 - 1593616352.391 - 1.12044-1.12043 - 107.403-107.399 - 0.94832-0.94824 - 1.23835-1.23830 - 1.06750-1.06735 - 1780.22-1779.99 737. 2020.07.01 14:12:35 - 1593612755.672 - 15:12:32 - 1593616352.672 - 1.12044-1.12043 - 107.402-107.398 - 0.94832-0.94824 - 1.23835-1.23830 - 1.06750-1.06735 - 1780.20-1779.99 738. 2020.07.01 14:12:36 - 1593612756.625 - 15:12:33 - 1593616353.625 - 1.12044-1.12042 - 107.402-107.399 - 0.94833-0.94824 - 1.23835-1.23829 - 1.06750-1.06735 - 1780.20-1779.92 739. 2020.07.01 14:12:39 - 1593612759.875 - 15:12:36 - 1593616356.875 - 1.12042-1.12040 - 107.402-107.397 - 0.94833-0.94825 - 1.23834-1.23828 - 1.06746-1.06736 - 1780.16-1779.98 740. 2020.07.01 14:12:40 - 1593612760.203 - 15:12:37 - 1593616357.203 - 1.12042-1.12040 - 107.401-107.397 - 0.94833-0.94825 - 1.23834-1.23827 - 1.06746-1.06734 - 1780.13-1779.88 741. 2020.07.01 14:12:40 - 1593612760.750 - 15:12:37 - 1593616357.750 - 1.12043-1.12041 - 107.401-107.397 - 0.94833-0.94825 - 1.23836-1.23829 - 1.06746-1.06733 - 1780.13-1779.90 742. 2020.07.01 14:12:41 - 1593612761.0 - 15:12:38 - 1593616358.0 - 1.12043-1.12042 - 107.401-107.397 - 0.94832-0.94825 - 1.23836-1.23830 - 1.06746-1.06733 - 1780.10-1779.90 743. 2020.07.01 14:12:41 - 1593612761.532 - 15:12:38 - 1593616358.532 - 1.12043-1.12041 - 107.403-107.399 - 0.94833-0.94825 - 1.23836-1.23829 - 1.06746-1.06733 - 1780.10-1779.87 744. 2020.07.01 14:12:44 - 1593612764.609 - 15:12:42 - 1593616362.609 - 1.12045-1.12043 - 107.403-107.399 - 0.94832-0.94825 - 1.23827-1.23822 - 1.06746-1.06732 - 1780.30-1779.99 745. 2020.07.01 14:12:45 - 1593612765.500 - 15:12:42 - 1593616362.500 - 1.12045-1.12043 - 107.404-107.399 - 0.94832-0.94825 - 1.23827-1.23822 - 1.06746-1.06733 - 1780.30-1780.05 746. 2020.07.01 14:12:46 - 1593612766.625 - 15:12:43 - 1593616363.625 - 1.12045-1.12044 - 107.403-107.399 - 0.94832-0.94825 - 1.23827-1.23822 - 1.06746-1.06733 - 1780.29-1780.03 747. 2020.07.01 14:12:47 - 1593612767.125 - 15:12:44 - 1593616364.125 - 1.12045-1.12043 - 107.403-107.399 - 0.94832-0.94825 - 1.23829-1.23822 - 1.06746-1.06733 - 1780.40-1780.08 748. 2020.07.01 14:12:48 - 1593612768.688 - 15:12:45 - 1593616365.688 - 1.12044-1.12043 - 107.398-107.394 - 0.94830-0.94822 - 1.23827-1.23822 - 1.06746-1.06733 - 1780.37-1780.08 749. 2020.07.01 14:12:50 - 1593612770.875 - 15:12:48 - 1593616368.31 - 1.12046-1.12045 - 107.396-107.391 - 0.94829-0.94821 - 1.23832-1.23826 - 1.06751-1.06735 - 1780.33-1780.12 750. 2020.07.01 14:12:52 - 1593612772.532 - 15:12:49 - 1593616369.688 - 1.12046-1.12045 - 107.397-107.392 - 0.94829-0.94821 - 1.23832-1.23826 - 1.06751-1.06737 - 1780.16-1779.94 751. 2020.07.01 14:12:53 - 1593612773.563 - 15:12:50 - 1593616370.563 - 1.12045-1.12043 - 107.396-107.392 - 0.94830-0.94821 - 1.23832-1.23826 - 1.06749-1.06735 - 1780.17-1779.94 752. 2020.07.01 14:12:55 - 1593612775.219 - 15:12:52 - 1593616372.219 - 1.12044-1.12042 - 107.396-107.392 - 0.94830-0.94821 - 1.23830-1.23823 - 1.06752-1.06737 - 1780.20-1779.97 753. 2020.07.01 14:12:59 - 1593612779.0 - 15:12:56 - 1593616376.0 - 1.12039-1.12038 - 107.396-107.391 - 0.94835-0.94826 - 1.23827-1.23821 - 1.06748-1.06734 - 1780.37-1780.08 754. 2020.07.01 14:12:59 - 1593612779.219 - 15:12:56 - 1593616376.219 - 1.12039-1.12038 - 107.396-107.391 - 0.94835-0.94826 - 1.23827-1.23821 - 1.06748-1.06734 - 1780.37-1780.08 755. 2020.07.01 14:13:00 - 1593612780.0 - 15:12:57 - 1593616377.0 - 1.12039-1.12037 - 107.396-107.391 - 0.94835-0.94826 - 1.23829-1.23821 - 1.06748-1.06734 - 1780.37-1780.07 756. 2020.07.01 14:13:03 - 1593612783.797 - 15:13:00 - 1593616380.922 - 1.12033-1.12031 - 107.393-107.389 - 0.94837-0.94828 - 1.23815-1.23809 - 1.06748-1.06732 - 1780.30-1780.16 757. 2020.07.01 14:13:04 - 1593612784.438 - 15:13:01 - 1593616381.563 - 1.12033-1.12031 - 107.393-107.389 - 0.94836-0.94828 - 1.23815-1.23809 - 1.06748-1.06732 - 1780.30-1780.16 758. 2020.07.01 14:13:05 - 1593612785.547 - 15:13:02 - 1593616382.672 - 1.12033-1.12031 - 107.393-107.388 - 0.94836-0.94828 - 1.23816-1.23808 - 1.06748-1.06732 - 1780.37-1780.16 759. 2020.07.01 14:13:07 - 1593612787.171 - 15:13:04 - 1593616384.171 - 1.12028-1.12027 - 107.396-107.391 - 0.94837-0.94828 - 1.23816-1.23808 - 1.06748-1.06732 - 1780.33-1780.13 760. 2020.07.01 14:13:14 - 1593612794.406 - 15:13:11 - 1593616391.547 - 1.12028-1.12026 - 107.395-107.390 - 0.94837-0.94828 - 1.23816-1.23808 - 1.06749-1.06734 - 1780.40-1780.18 761. 2020.07.01 14:13:15 - 1593612795.125 - 15:13:12 - 1593616392.266 - 1.12029-1.12026 - 107.397-107.390 - 0.94838-0.94827 - 1.23817-1.23807 - 1.06752-1.06735 - 1780.41-1780.16 762. 2020.07.01 14:13:15 - 1593612795.641 - 15:13:13 - 1593616393.641 - 1.12031-1.12028 - 107.397-107.391 - 0.94837-0.94826 - 1.23817-1.23807 - 1.06752-1.06736 - 1780.41-1780.16 763. 2020.07.01 14:13:16 - 1593612796.844 - 15:13:13 - 1593616393.844 - 1.12031-1.12028 - 107.397-107.391 - 0.94837-0.94826 - 1.23817-1.23807 - 1.06752-1.06736 - 1780.41-1780.16 764. 2020.07.01 14:13:16 - 1593612796.31 - 15:13:13 - 1593616393.31 - 1.12032-1.12028 - 107.397-107.391 - 0.94837-0.94826 - 1.23817-1.23807 - 1.06752-1.06735 - 1780.41-1780.16 765. 2020.07.01 14:13:16 - 1593612796.485 - 15:13:13 - 1593616393.485 - 1.12032-1.12029 - 107.397-107.391 - 0.94837-0.94826 - 1.23817-1.23807 - 1.06752-1.06735 - 1780.41-1780.15 766. 2020.07.01 14:13:18 - 1593612798.484 - 15:13:15 - 1593616395.594 - 1.12032-1.12028 - 107.397-107.391 - 0.94837-0.94826 - 1.23818-1.23807 - 1.06752-1.06737 - 1780.35-1780.10 767. 2020.07.01 14:13:19 - 1593612799.532 - 15:13:16 - 1593616396.594 - 1.12032-1.12029 - 107.397-107.391 - 0.94838-0.94826 - 1.23818-1.23807 - 1.06752-1.06737 - 1780.31-1780.10 768. 2020.07.01 14:13:19 - 1593612799.844 - 15:13:16 - 1593616396.906 - 1.12031-1.12028 - 107.397-107.391 - 0.94838-0.94826 - 1.23817-1.23807 - 1.06752-1.06737 - 1780.31-1780.10 769. 2020.07.01 14:13:22 - 1593612802.860 - 15:13:20 - 1593616400.860 - 1.12031-1.12027 - 107.396-107.390 - 0.94838-0.94828 - 1.23817-1.23807 - 1.06752-1.06737 - 1780.23-1780.04 770. 2020.07.01 14:13:24 - 1593612804.766 - 15:13:21 - 1593616401.766 - 1.12030-1.12026 - 107.397-107.391 - 0.94839-0.94828 - 1.23817-1.23807 - 1.06751-1.06737 - 1780.21-1780.03 771. 2020.07.01 14:13:24 - 1593612804.31 - 15:13:21 - 1593616401.31 - 1.12030-1.12027 - 107.397-107.391 - 0.94839-0.94828 - 1.23817-1.23807 - 1.06751-1.06737 - 1780.21-1780.03 772. 2020.07.01 14:13:24 - 1593612804.641 - 15:13:22 - 1593616402.0 - 1.12030-1.12026 - 107.397-107.391 - 0.94839-0.94828 - 1.23817-1.23807 - 1.06752-1.06737 - 1780.21-1780.03 773. 2020.07.01 14:13:28 - 1593612808.844 - 15:13:25 - 1593616405.953 - 1.12030-1.12026 - 107.397-107.391 - 0.94839-0.94828 - 1.23817-1.23807 - 1.06752-1.06737 - 1780.21-1779.92 774. 2020.07.01 14:13:29 - 1593612809.954 - 15:13:27 - 1593616407.63 - 1.12030-1.12027 - 107.397-107.390 - 0.94836-0.94827 - 1.23817-1.23807 - 1.06752-1.06734 - 1780.18-1779.93 775. 2020.07.01 14:13:30 - 1593612810.16 - 15:13:27 - 1593616407.16 - 1.12030-1.12026 - 107.396-107.389 - 0.94836-0.94826 - 1.23818-1.23808 - 1.06747-1.06733 - 1780.21-1779.96 776. 2020.07.01 14:13:31 - 1593612811.703 - 15:13:28 - 1593616408.703 - 1.12030-1.12026 - 107.395-107.389 - 0.94837-0.94826 - 1.23818-1.23808 - 1.06747-1.06730 - 1780.21-1779.98 777. 2020.07.01 14:13:32 - 1593612812.593 - 15:13:29 - 1593616409.703 - 1.12029-1.12026 - 107.396-107.389 - 0.94836-0.94826 - 1.23817-1.23808 - 1.06747-1.06730 - 1780.19-1779.96 778. 2020.07.01 14:13:36 - 1593612816.469 - 15:13:33 - 1593616413.500 - 1.12028-1.12025 - 107.395-107.390 - 0.94839-0.94828 - 1.23818-1.23809 - 1.06751-1.06733 - 1780.21-1779.94 779. 2020.07.01 14:13:38 - 1593612818.766 - 15:13:36 - 1593616416.766 - 1.12029-1.12025 - 107.396-107.390 - 0.94837-0.94827 - 1.23816-1.23808 - 1.06761-1.06742 - 1780.14-1779.88 780. 2020.07.01 14:13:39 - 1593612819.453 - 15:13:36 - 1593616416.453 - 1.12029-1.12026 - 107.396-107.390 - 0.94837-0.94827 - 1.23816-1.23808 - 1.06761-1.06742 - 1780.14-1779.88 781. 2020.07.01 14:13:40 - 1593612820.235 - 15:13:37 - 1593616417.235 - 1.12029-1.12025 - 107.396-107.390 - 0.94837-0.94827 - 1.23816-1.23808 - 1.06762-1.06742 - 1780.12-1779.85 782. 2020.07.01 14:13:41 - 1593612821.0 - 15:13:38 - 1593616418.0 - 1.12029-1.12026 - 107.395-107.390 - 0.94837-0.94827 - 1.23816-1.23808 - 1.06762-1.06742 - 1780.08-1779.85 783. 2020.07.01 14:13:44 - 1593612824.234 - 15:13:41 - 1593616421.234 - 1.12030-1.12027 - 107.397-107.391 - 0.94836-0.94826 - 1.23828-1.23820 - 1.06762-1.06743 - 1779.93-1779.70 784. 2020.07.01 14:13:48 - 1593612828.0 - 15:13:45 - 1593616425.0 - 1.12035-1.12032 - 107.397-107.392 - 0.94832-0.94821 - 1.23832-1.23823 - 1.06753-1.06737 - 1779.96-1779.74 785. 2020.07.01 14:13:50 - 1593612830.172 - 15:13:47 - 1593616427.172 - 1.12033-1.12031 - 107.397-107.391 - 0.94830-0.94822 - 1.23851-1.23842 - 1.06749-1.06736 - 1779.91-1779.73 786. 2020.07.01 14:13:51 - 1593612831.266 - 15:13:48 - 1593616428.266 - 1.12034-1.12031 - 107.397-107.391 - 0.94831-0.94822 - 1.23851-1.23841 - 1.06748-1.06735 - 1780.01-1779.80 787. 2020.07.01 14:13:54 - 1593612834.141 - 15:13:51 - 1593616431.235 - 1.12034-1.12031 - 107.395-107.390 - 0.94831-0.94822 - 1.23852-1.23841 - 1.06748-1.06735 - 1779.91-1779.69 788. 2020.07.01 14:13:55 - 1593612835.0 - 15:13:52 - 1593616432.0 - 1.12034-1.12031 - 107.395-107.389 - 0.94832-0.94822 - 1.23854-1.23842 - 1.06748-1.06735 - 1779.85-1779.70 789. 2020.07.01 14:13:56 - 1593612836.0 - 15:13:53 - 1593616433.0 - 1.12034-1.12031 - 107.395-107.389 - 0.94831-0.94822 - 1.23854-1.23842 - 1.06748-1.06735 - 1779.94-1779.72 790. 2020.07.01 14:13:57 - 1593612837.0 - 15:13:53 - 1593616433.578 - 1.12034-1.12031 - 107.395-107.389 - 0.94831-0.94822 - 1.23854-1.23842 - 1.06748-1.06735 - 1779.95-1779.73 791. 2020.07.01 14:13:58 - 1593612838.687 - 15:13:55 - 1593616435.687 - 1.12039-1.12035 - 107.391-107.385 - 0.94832-0.94821 - 1.23858-1.23847 - 1.06748-1.06735 - 1779.90-1779.66 792. 2020.07.01 14:13:59 - 1593612839.734 - 15:13:56 - 1593616436.734 - 1.12039-1.12036 - 107.391-107.385 - 0.94832-0.94822 - 1.23858-1.23847 - 1.06748-1.06735 - 1779.92-1779.75 793. 2020.07.01 14:14:00 - 1593612840.390 - 15:13:57 - 1593616437.390 - 1.12040-1.12037 - 107.391-107.386 - 0.94832-0.94823 - 1.23858-1.23847 - 1.06748-1.06735 - 1780.01-1779.76 794. 2020.07.01 14:14:02 - 1593612842.906 - 15:14:00 - 1593616440.906 - 1.12045-1.12041 - 107.386-107.380 - 0.94839-0.94831 - 1.23864-1.23853 - 1.06742-1.06726 - 1779.89-1779.65 795. 2020.07.01 14:14:03 - 1593612843.0 - 15:14:00 - 1593616440.0 - 1.12045-1.12041 - 107.395-107.389 - 0.94840-0.94830 - 1.23861-1.23850 - 1.06742-1.06726 - 1779.91-1779.68 796. 2020.07.01 14:14:04 - 1593612844.31 - 15:14:01 - 1593616441.31 - 1.12044-1.12041 - 107.395-107.388 - 0.94840-0.94831 - 1.23860-1.23850 - 1.06744-1.06728 - 1779.91-1779.67 797. 2020.07.01 14:14:05 - 1593612845.0 - 15:14:02 - 1593616442.0 - 1.12036-1.12033 - 107.389-107.384 - 0.94848-0.94838 - 1.23859-1.23848 - 1.06744-1.06729 - 1779.87-1779.62 798. 2020.07.01 14:14:07 - 1593612847.875 - 15:14:04 - 1593616444.875 - 1.12034-1.12031 - 107.389-107.384 - 0.94853-0.94842 - 1.23854-1.23843 - 1.06754-1.06736 - 1779.80-1779.56 799. 2020.07.01 14:14:09 - 1593612849.312 - 15:14:06 - 1593616446.312 - 1.12034-1.12031 - 107.389-107.384 - 0.94854-0.94842 - 1.23854-1.23843 - 1.06755-1.06738 - 1779.78-1779.54 800. 2020.07.01 14:14:09 - 1593612849.687 - 15:14:06 - 1593616446.687 - 1.12032-1.12029 - 107.389-107.384 - 0.94854-0.94842 - 1.23854-1.23843 - 1.06760-1.06742 - 1779.72-1779.51 801. 2020.07.01 14:14:11 - 1593612851.203 - 15:14:08 - 1593616448.203 - 1.12033-1.12030 - 107.389-107.384 - 0.94854-0.94843 - 1.23854-1.23843 - 1.06761-1.06742 - 1779.57-1779.42 802. 2020.07.01 14:14:11 - 1593612851.578 - 15:14:08 - 1593616448.578 - 1.12033-1.12030 - 107.389-107.383 - 0.94854-0.94843 - 1.23854-1.23843 - 1.06761-1.06742 - 1779.56-1779.42 803. 2020.07.01 14:14:11 - 1593612851.969 - 15:14:08 - 1593616448.969 - 1.12033-1.12029 - 107.388-107.383 - 0.94854-0.94843 - 1.23843-1.23836 - 1.06761-1.06742 - 1779.54-1779.42 804. 2020.07.01 14:14:12 - 1593612852.703 - 15:14:09 - 1593616449.703 - 1.12033-1.12030 - 107.389-107.383 - 0.94854-0.94843 - 1.23843-1.23834 - 1.06762-1.06746 - 1779.52-1779.38 805. 2020.07.01 14:14:13 - 1593612853.515 - 15:14:10 - 1593616450.515 - 1.12033-1.12029 - 107.389-107.384 - 0.94854-0.94843 - 1.23841-1.23831 - 1.06764-1.06745 - 1779.61-1779.42 806. 2020.07.01 14:14:14 - 1593612854.984 - 15:14:12 - 1593616452.984 - 1.12033-1.12030 - 107.389-107.384 - 0.94853-0.94843 - 1.23844-1.23833 - 1.06765-1.06746 - 1779.58-1779.44 807. 2020.07.01 14:14:19 - 1593612859.172 - 15:14:16 - 1593616456.172 - 1.12019-1.12015 - 107.387-107.384 - 0.94857-0.94846 - 1.23832-1.23822 - 1.06760-1.06742 - 1779.55-1779.44 808. 2020.07.01 14:14:19 - 1593612859.234 - 15:14:16 - 1593616456.234 - 1.12019-1.12015 - 107.390-107.384 - 0.94858-0.94846 - 1.23832-1.23822 - 1.06760-1.06742 - 1779.55-1779.43 * 809. 2020.07.01 14:14:19 - 1593612859.234 - 15:14:16 - 1593616456.234 - 1.12019-1.12015 - 107.390-107.384 - 0.94858-0.94846 - 1.23832-1.23822 - 1.06760-1.06742 - 1779.55-1779.43 * 810. 2020.07.01 14:14:19 - 1593612859.234 - 15:14:16 - 1593616456.234 - 1.12019-1.12015 - 107.390-107.384 - 0.94858-0.94846 - 1.23832-1.23822 - 1.06760-1.06742 - 1779.55-1779.43 * 811. 2020.07.01 14:14:19 - 1593612859.234 - 15:14:16 - 1593616456.234 - 1.12019-1.12015 - 107.390-107.384 - 0.94858-0.94846 - 1.23832-1.23822 - 1.06760-1.06742 - 1779.55-1779.43 * 812. 2020.07.01 14:14:19 - 1593612859.94 - 15:14:17 - 1593616457.94 - 1.12019-1.12015 - 107.393-107.386 - 0.94856-0.94845 - 1.23832-1.23822 - 1.06760-1.06742 - 1779.62-1779.43 * 813. 2020.07.01 14:14:20 - 1593612860.609 - 15:14:17 - 1593616457.609 - 1.12019-1.12015 - 107.393-107.388 - 0.94856-0.94845 - 1.23832-1.23822 - 1.06760-1.06742 - 1779.61-1779.43 814. 2020.07.01 14:14:21 - 1593612861.125 - 15:14:19 - 1593616459.125 - 1.12019-1.12015 - 107.396-107.390 - 0.94855-0.94845 - 1.23832-1.23821 - 1.06760-1.06742 - 1779.79-1779.68 815. 2020.07.01 14:14:25 - 1593612865.187 - 15:14:22 - 1593616462.187 - 1.12015-1.12011 - 107.397-107.390 - 0.94858-0.94846 - 1.23818-1.23809 - 1.06759-1.06742 - 1779.97-1779.85 816. 2020.07.01 14:14:25 - 1593612865.781 - 15:14:22 - 1593616462.781 - 1.12015-1.12011 - 107.397-107.390 - 0.94858-0.94846 - 1.23818-1.23809 - 1.06759-1.06742 - 1780.01-1779.82 817. 2020.07.01 14:14:26 - 1593612866.484 - 15:14:23 - 1593616463.484 - 1.12015-1.12010 - 107.397-107.390 - 0.94858-0.94846 - 1.23818-1.23809 - 1.06757-1.06737 - 1780.01-1779.82 818. 2020.07.01 14:14:27 - 1593612867.469 - 15:14:24 - 1593616464.469 - 1.12016-1.12013 - 107.396-107.390 - 0.94857-0.94846 - 1.23821-1.23812 - 1.06757-1.06737 - 1780.09-1779.91 819. 2020.07.01 14:14:28 - 1593612868.234 - 15:14:25 - 1593616465.234 - 1.12016-1.12013 - 107.396-107.390 - 0.94857-0.94847 - 1.23821-1.23811 - 1.06757-1.06737 - 1780.09-1779.91 820. 2020.07.01 14:14:28 - 1593612868.797 - 15:14:25 - 1593616465.797 - 1.12016-1.12013 - 107.396-107.390 - 0.94857-0.94847 - 1.23821-1.23813 - 1.06757-1.06737 - 1780.09-1779.92 821. 2020.07.01 14:14:29 - 1593612869.594 - 15:14:26 - 1593616466.594 - 1.12016-1.12013 - 107.397-107.390 - 0.94857-0.94847 - 1.23821-1.23813 - 1.06757-1.06737 - 1780.21-1780.02 822. 2020.07.01 14:14:30 - 1593612870.562 - 15:14:27 - 1593616467.562 - 1.12016-1.12012 - 107.398-107.390 - 0.94857-0.94848 - 1.23821-1.23813 - 1.06757-1.06737 - 1780.21-1780.01 823. 2020.07.01 14:14:31 - 1593612871.625 - 15:14:28 - 1593616468.625 - 1.12016-1.12012 - 107.397-107.391 - 0.94857-0.94847 - 1.23821-1.23813 - 1.06757-1.06739 - 1780.30-1780.12 824. 2020.07.01 14:14:34 - 1593612874.344 - 15:14:31 - 1593616471.344 - 1.12004-1.12000 - 107.409-107.403 - 0.94871-0.94857 - 1.23812-1.23805 - 1.06752-1.06731 - 1780.27-1780.06 825. 2020.07.01 14:14:35 - 1593612875.265 - 15:14:32 - 1593616472.265 - 1.12007-1.12004 - 107.409-107.403 - 0.94870-0.94858 - 1.23812-1.23802 - 1.06749-1.06731 - 1780.23-1780.12 826. 2020.07.01 14:14:36 - 1593612876.281 - 15:14:33 - 1593616473.281 - 1.12006-1.12003 - 107.410-107.403 - 0.94870-0.94858 - 1.23812-1.23802 - 1.06752-1.06729 - 1780.21-1780.09 827. 2020.07.01 14:14:37 - 1593612877.187 - 15:14:34 - 1593616474.187 - 1.12006-1.12001 - 107.414-107.409 - 0.94871-0.94859 - 1.23813-1.23802 - 1.06745-1.06729 - 1780.28-1780.14 828. 2020.07.01 14:14:39 - 1593612879.906 - 15:14:36 - 1593616476.906 - 1.12001-1.11998 - 107.415-107.408 - 0.94876-0.94865 - 1.23802-1.23794 - 1.06746-1.06729 - 1780.43-1780.23 829. 2020.07.01 14:14:40 - 1593612880.234 - 15:14:37 - 1593616477.234 - 1.12001-1.11998 - 107.413-107.407 - 0.94877-0.94865 - 1.23802-1.23793 - 1.06750-1.06729 - 1780.31-1780.16 830. 2020.07.01 14:14:48 - 1593612888.656 - 15:14:45 - 1593616485.656 - 1.12003-1.11999 - 107.416-107.409 - 0.94874-0.94861 - 1.23835-1.23829 - 1.06746-1.06727 - 1780.26-1780.06 831. 2020.07.01 14:14:51 - 1593612891.328 - 15:14:48 - 1593616488.328 - 1.11998-1.11994 - 107.418-107.410 - 0.94888-0.94871 - 1.23832-1.23820 - 1.06722-1.06707 - 1780.13-1779.99 832. 2020.07.01 14:14:52 - 1593612892.234 - 15:14:49 - 1593616489.234 - 1.12001-1.11997 - 107.419-107.412 - 0.94881-0.94871 - 1.23832-1.23819 - 1.06725-1.06711 - 1780.09-1779.95 833. 2020.07.01 14:14:54 - 1593612894.890 - 15:14:50 - 1593616490.890 - 1.12005-1.11999 - 107.421-107.414 - 0.94886-0.94870 - 1.23839-1.23818 - 1.06738-1.06713 - 1780.29-1780.04 834. 2020.07.01 14:14:54 - 1593612894.281 - 15:14:51 - 1593616491.281 - 1.12010-1.11999 - 107.427-107.410 - 0.94861-0.94838 - 1.23845-1.23813 - 1.06738-1.06703 - 1780.29-1780.04 835. 2020.07.01 14:14:56 - 1593612896.703 - 15:14:53 - 1593616493.703 - 1.12013-1.12001 - 107.426-107.410 - 0.94843-0.94812 - 1.23851-1.23820 - 1.06749-1.06709 - 1780.27-1780.13 836. 2020.07.01 14:14:57 - 1593612897.781 - 15:14:55 - 1593616495.781 - 1.12013-1.12001 - 107.427-107.410 - 0.94842-0.94811 - 1.23850-1.23819 - 1.06750-1.06707 - 1780.24-1780.13 837. 2020.07.01 14:14:58 - 1593612898.218 - 15:14:55 - 1593616495.218 - 1.12013-1.12001 - 107.427-107.410 - 0.94843-0.94811 - 1.23850-1.23819 - 1.06751-1.06707 - 1780.24-1780.13 838. 2020.07.01 14:14:58 - 1593612898.640 - 15:14:55 - 1593616495.640 - 1.12013-1.12001 - 107.426-107.410 - 0.94849-0.94817 - 1.23850-1.23820 - 1.06752-1.06707 - 1780.21-1780.13 839. 2020.07.01 14:14:59 - 1593612899.140 - 15:14:56 - 1593616496.140 - 1.12005-1.11994 - 107.426-107.410 - 0.94849-0.94817 - 1.23850-1.23822 - 1.06751-1.06708 - 1780.24-1780.12 840. 2020.07.01 14:15:00 - 1593612900.406 - 15:14:57 - 1593616497.406 - 1.12004-1.11992 - 107.428-107.400 - 0.94857-0.94800 - 1.23850-1.23818 - 1.06752-1.06688 - 1780.29-1780.13 841. 2020.07.01 14:15:01 - 1593612901.156 - 15:14:58 - 1593616498.156 - 1.12005-1.11993 - 107.420-107.400 - 0.94875-0.94812 - 1.23850-1.23819 - 1.06752-1.06687 - 1780.29-1780.13 842. 2020.07.01 14:15:01 - 1593612901.531 - 15:14:58 - 1593616498.531 - 1.12005-1.11993 - 107.425-107.405 - 0.94876-0.94813 - 1.23850-1.23819 - 1.06753-1.06687 - 1780.29-1780.13 843. 2020.07.01 14:15:03 - 1593612903.484 - 15:15:00 - 1593616500.484 - 1.12006-1.11994 - 107.420-107.394 - 0.94864-0.94795 - 1.23866-1.23843 - 1.06778-1.06693 - 1780.88-1780.60 844. 2020.07.01 14:15:04 - 1593612904.15 - 15:15:01 - 1593616501.15 - 1.12007-1.12000 - 107.406-107.396 - 0.94873-0.94836 - 1.23856-1.23835 - 1.06785-1.06697 - 1780.71-1780.50 845. 2020.07.01 14:15:05 - 1593612905.0 - 15:15:02 - 1593616502.0 - 1.12008-1.12000 - 107.411-107.396 - 0.94874-0.94845 - 1.23856-1.23834 - 1.06771-1.06711 - 1780.62-1780.57 846. 2020.07.01 14:15:05 - 1593612905.718 - 15:15:03 - 1593616503.718 - 1.12011-1.12003 - 107.411-107.397 - 0.94874-0.94846 - 1.23862-1.23842 - 1.06748-1.06721 - 1780.81-1780.69 847. 2020.07.01 14:15:07 - 1593612907.453 - 15:15:04 - 1593616504.453 - 1.12018-1.12009 - 107.411-107.396 - 0.94874-0.94846 - 1.23861-1.23843 - 1.06753-1.06717 - 1781.21-1781.09 848. 2020.07.01 14:15:07 - 1593612907.812 - 15:15:05 - 1593616505.812 - 1.12018-1.12009 - 107.411-107.396 - 0.94874-0.94846 - 1.23861-1.23843 - 1.06753-1.06717 - 1781.15-1781.05 849. 2020.07.01 14:15:09 - 1593612909.0 - 15:15:06 - 1593616506.0 - 1.12017-1.12009 - 107.411-107.398 - 0.94874-0.94846 - 1.23841-1.23829 - 1.06748-1.06713 - 1781.51-1781.36 850. 2020.07.01 14:15:10 - 1593612910.781 - 15:15:08 - 1593616508.781 - 1.12020-1.12015 - 107.407-107.397 - 0.94873-0.94845 - 1.23849-1.23832 - 1.06744-1.06712 - 1781.81-1781.71 851. 2020.07.01 14:15:13 - 1593612913.203 - 15:15:10 - 1593616510.203 - 1.12026-1.12020 - 107.402-107.391 - 0.94856-0.94834 - 1.23858-1.23843 - 1.06742-1.06710 - 1782.52-1782.27 852. 2020.07.01 14:15:15 - 1593612915.593 - 15:15:12 - 1593616512.593 - 1.12026-1.12020 - 107.402-107.391 - 0.94857-0.94835 - 1.23862-1.23845 - 1.06743-1.06715 - 1782.58-1782.29 853. 2020.07.01 14:15:17 - 1593612917.547 - 15:15:14 - 1593616514.547 - 1.12030-1.12025 - 107.399-107.391 - 0.94847-0.94831 - 1.23872-1.23855 - 1.06743-1.06715 - 1782.98-1782.83 854. 2020.07.01 14:15:18 - 1593612918.484 - 15:15:15 - 1593616515.484 - 1.12030-1.12025 - 107.399-107.390 - 0.94847-0.94828 - 1.23883-1.23868 - 1.06743-1.06718 - 1783.00-1782.86 855. 2020.07.01 14:15:19 - 1593612919.187 - 15:15:16 - 1593616516.187 - 1.12031-1.12025 - 107.388-107.383 - 0.94847-0.94828 - 1.23883-1.23867 - 1.06745-1.06719 - 1782.97-1782.76 856. 2020.07.01 14:15:20 - 1593612920.312 - 15:15:17 - 1593616517.312 - 1.12031-1.12025 - 107.389-107.384 - 0.94847-0.94828 - 1.23883-1.23867 - 1.06741-1.06718 - 1782.86-1782.79 857. 2020.07.01 14:15:22 - 1593612922.93 - 15:15:19 - 1593616519.93 - 1.12027-1.12023 - 107.388-107.382 - 0.94846-0.94831 - 1.23884-1.23867 - 1.06742-1.06718 - 1783.12-1782.94 858. 2020.07.01 14:15:25 - 1593612925.234 - 15:15:22 - 1593616522.234 - 1.12027-1.12023 - 107.389-107.382 - 0.94845-0.94829 - 1.23884-1.23868 - 1.06742-1.06726 - 1783.58-1782.98 859. 2020.07.01 14:15:27 - 1593612927.328 - 15:15:24 - 1593616524.328 - 1.12027-1.12022 - 107.389-107.383 - 0.94839-0.94824 - 1.23883-1.23870 - 1.06739-1.06721 - 1783.51-1783.09 860. 2020.07.01 14:15:28 - 1593612928.687 - 15:15:25 - 1593616525.687 - 1.12030-1.12025 - 107.389-107.383 - 0.94838-0.94823 - 1.23883-1.23870 - 1.06739-1.06721 - 1783.51-1783.15 861. 2020.07.01 14:15:30 - 1593612930.859 - 15:15:27 - 1593616527.859 - 1.12030-1.12025 - 107.389-107.383 - 0.94838-0.94824 - 1.23879-1.23870 - 1.06739-1.06721 - 1783.64-1783.28 862. 2020.07.01 14:15:31 - 1593612931.31 - 15:15:28 - 1593616528.31 - 1.12027-1.12023 - 107.389-107.383 - 0.94840-0.94825 - 1.23879-1.23867 - 1.06739-1.06721 - 1783.62-1783.25 863. 2020.07.01 14:15:32 - 1593612932.218 - 15:15:29 - 1593616529.218 - 1.12026-1.12024 - 107.389-107.384 - 0.94841-0.94825 - 1.23879-1.23867 - 1.06739-1.06721 - 1783.68-1783.24 864. 2020.07.01 14:15:33 - 1593612933.453 - 15:15:30 - 1593616530.453 - 1.12026-1.12023 - 107.390-107.384 - 0.94841-0.94825 - 1.23878-1.23865 - 1.06739-1.06721 - 1783.55-1783.15 865. 2020.07.01 14:15:34 - 1593612934.265 - 15:15:31 - 1593616531.265 - 1.12026-1.12023 - 107.390-107.384 - 0.94840-0.94825 - 1.23880-1.23865 - 1.06739-1.06721 - 1783.54-1783.16 866. 2020.07.01 14:15:36 - 1593612936.234 - 15:15:33 - 1593616533.234 - 1.12024-1.12020 - 107.391-107.384 - 0.94839-0.94826 - 1.23880-1.23867 - 1.06739-1.06723 - 1783.42-1783.06 867. 2020.07.01 14:15:37 - 1593612937.0 - 15:15:34 - 1593616534.0 - 1.12024-1.12020 - 107.390-107.384 - 0.94839-0.94826 - 1.23881-1.23866 - 1.06739-1.06726 - 1783.51-1783.17 868. 2020.07.01 14:15:37 - 1593612937.687 - 15:15:34 - 1593616534.687 - 1.12024-1.12020 - 107.390-107.384 - 0.94839-0.94826 - 1.23881-1.23866 - 1.06739-1.06726 - 1783.51-1783.19 869. 2020.07.01 14:15:38 - 1593612938.390 - 15:15:35 - 1593616535.390 - 1.12023-1.12020 - 107.390-107.384 - 0.94839-0.94826 - 1.23880-1.23865 - 1.06739-1.06726 - 1783.61-1783.28 870. 2020.07.01 14:15:39 - 1593612939.547 - 15:15:36 - 1593616536.547 - 1.12023-1.12020 - 107.390-107.384 - 0.94839-0.94826 - 1.23880-1.23866 - 1.06739-1.06726 - 1783.62-1783.28 871. 2020.07.01 14:15:42 - 1593612942.484 - 15:15:39 - 1593616539.484 - 1.12025-1.12021 - 107.374-107.367 - 0.94839-0.94827 - 1.23880-1.23867 - 1.06739-1.06726 - 1783.82-1783.49 872. 2020.07.01 14:15:43 - 1593612943.781 - 15:15:40 - 1593616540.781 - 1.12026-1.12021 - 107.376-107.368 - 0.94839-0.94827 - 1.23880-1.23867 - 1.06739-1.06726 - 1783.94-1783.58 873. 2020.07.01 14:15:45 - 1593612945.0 - 15:15:42 - 1593616542.0 - 1.12034-1.12029 - 107.374-107.368 - 0.94839-0.94826 - 1.23889-1.23877 - 1.06742-1.06727 - 1783.99-1783.59 874. 2020.07.01 14:15:46 - 1593612946.265 - 15:15:43 - 1593616543.265 - 1.12032-1.12028 - 107.374-107.368 - 0.94841-0.94826 - 1.23889-1.23877 - 1.06743-1.06728 - 1783.99-1783.68 875. 2020.07.01 14:15:47 - 1593612947.719 - 15:15:44 - 1593616544.719 - 1.12032-1.12030 - 107.367-107.365 - 0.94835-0.94823 - 1.23888-1.23878 - 1.06741-1.06728 - 1784.12-1783.70 876. 2020.07.01 14:15:52 - 1593612952.297 - 15:15:49 - 1593616549.297 - 1.12034-1.12030 - 107.377-107.370 - 0.94833-0.94821 - 1.23890-1.23876 - 1.06737-1.06724 - 1784.20-1783.87 877. 2020.07.01 14:15:53 - 1593612953.578 - 15:15:50 - 1593616550.578 - 1.12030-1.12026 - 107.377-107.370 - 0.94833-0.94821 - 1.23880-1.23868 - 1.06736-1.06726 - 1784.20-1783.84 878. 2020.07.01 14:15:54 - 1593612954.453 - 15:15:51 - 1593616551.453 - 1.12033-1.12029 - 107.377-107.370 - 0.94833-0.94820 - 1.23884-1.23874 - 1.06743-1.06728 - 1784.22-1783.87 879. 2020.07.01 14:15:55 - 1593612955.500 - 15:15:52 - 1593616552.500 - 1.12031-1.12027 - 107.375-107.369 - 0.94833-0.94820 - 1.23883-1.23869 - 1.06742-1.06728 - 1784.40-1783.97 880. 2020.07.01 14:15:56 - 1593612956.453 - 15:15:53 - 1593616553.453 - 1.12030-1.12027 - 107.374-107.369 - 0.94833-0.94821 - 1.23883-1.23870 - 1.06742-1.06728 - 1784.32-1783.80 881. 2020.07.01 14:15:57 - 1593612957.437 - 15:15:54 - 1593616554.437 - 1.12031-1.12028 - 107.376-107.371 - 0.94833-0.94821 - 1.23883-1.23869 - 1.06744-1.06728 - 1784.33-1783.88 882. 2020.07.01 14:15:58 - 1593612958.437 - 15:15:55 - 1593616555.437 - 1.12030-1.12026 - 107.375-107.371 - 0.94833-0.94821 - 1.23883-1.23869 - 1.06742-1.06728 - 1784.45-1783.99 883. 2020.07.01 14:15:59 - 1593612959.281 - 15:15:56 - 1593616556.281 - 1.12030-1.12026 - 107.369-107.364 - 0.94833-0.94820 - 1.23882-1.23869 - 1.06744-1.06728 - 1784.44-1783.89 884. 2020.07.01 14:16:00 - 1593612960.687 - 15:15:57 - 1593616557.687 - 1.12030-1.12026 - 107.367-107.362 - 0.94833-0.94821 - 1.23882-1.23869 - 1.06741-1.06728 - 1784.47-1784.02 885. 2020.07.01 14:16:04 - 1593612964.969 - 15:16:01 - 1593616561.969 - 1.12015-1.12010 - 107.368-107.363 - 0.94847-0.94834 - 1.23861-1.23847 - 1.06733-1.06723 - 1783.73-1783.56 886. 2020.07.01 14:16:05 - 1593612965.656 - 15:16:02 - 1593616562.656 - 1.12021-1.12017 - 107.368-107.363 - 0.94840-0.94826 - 1.23863-1.23852 - 1.06738-1.06724 - 1783.85-1783.60 887. 2020.07.01 14:16:06 - 1593612966.250 - 15:16:03 - 1593616563.250 - 1.12021-1.12016 - 107.368-107.363 - 0.94840-0.94827 - 1.23863-1.23852 - 1.06739-1.06726 - 1783.92-1783.65 888. 2020.07.01 14:16:09 - 1593612969.812 - 15:16:07 - 1593616567.812 - 1.12024-1.12021 - 107.374-107.368 - 0.94835-0.94824 - 1.23872-1.23861 - 1.06741-1.06727 - 1783.36-1783.05 889. 2020.07.01 14:16:13 - 1593612973.719 - 15:16:10 - 1593616570.719 - 1.12022-1.12017 - 107.378-107.372 - 0.94833-0.94823 - 1.23869-1.23858 - 1.06737-1.06724 - 1782.78-1782.65 890. 2020.07.01 14:16:16 - 1593612976.781 - 15:16:13 - 1593616573.781 - 1.12023-1.12018 - 107.378-107.371 - 0.94833-0.94823 - 1.23866-1.23856 - 1.06739-1.06724 - 1783.00-1782.82 891. 2020.07.01 14:16:17 - 1593612977.359 - 15:16:14 - 1593616574.359 - 1.12021-1.12018 - 107.378-107.371 - 0.94833-0.94823 - 1.23864-1.23854 - 1.06739-1.06724 - 1782.98-1782.81 892. 2020.07.01 14:16:18 - 1593612978.687 - 15:16:15 - 1593616575.687 - 1.12021-1.12018 - 107.378-107.371 - 0.94833-0.94823 - 1.23864-1.23854 - 1.06739-1.06724 - 1782.98-1782.74 893. 2020.07.01 14:16:20 - 1593612980.62 - 15:16:17 - 1593616577.62 - 1.12021-1.12018 - 107.378-107.371 - 0.94836-0.94824 - 1.23867-1.23855 - 1.06739-1.06724 - 1782.94-1782.68 894. 2020.07.01 14:16:20 - 1593612980.672 - 15:16:17 - 1593616577.672 - 1.12021-1.12018 - 107.378-107.371 - 0.94836-0.94824 - 1.23867-1.23855 - 1.06739-1.06724 - 1782.94-1782.68 895. 2020.07.01 14:16:28 - 1593612988.94 - 15:16:25 - 1593616585.94 - 1.12021-1.12018 - 107.390-107.385 - 0.94844-0.94832 - 1.23860-1.23851 - 1.06747-1.06734 - 1782.59-1782.21 896. 2020.07.01 14:16:28 - 1593612988.515 - 15:16:25 - 1593616585.515 - 1.12021-1.12018 - 107.391-107.385 - 0.94844-0.94832 - 1.23862-1.23852 - 1.06747-1.06735 - 1782.48-1782.12 897. 2020.07.01 14:16:29 - 1593612989.234 - 15:16:26 - 1593616586.234 - 1.12021-1.12018 - 107.391-107.385 - 0.94843-0.94832 - 1.23862-1.23850 - 1.06747-1.06735 - 1782.51-1782.14 898. 2020.07.01 14:16:29 - 1593612989.640 - 15:16:26 - 1593616586.640 - 1.12021-1.12017 - 107.391-107.385 - 0.94843-0.94832 - 1.23862-1.23850 - 1.06747-1.06735 - 1782.48-1782.14 899. 2020.07.01 14:16:31 - 1593612991.47 - 15:16:28 - 1593616588.47 - 1.12019-1.12016 - 107.391-107.385 - 0.94843-0.94833 - 1.23862-1.23850 - 1.06749-1.06737 - 1782.59-1782.21 900. 2020.07.01 14:16:31 - 1593612991.250 - 15:16:28 - 1593616588.250 - 1.12019-1.12016 - 107.391-107.385 - 0.94843-0.94833 - 1.23862-1.23850 - 1.06749-1.06737 - 1782.13-1781.76 901. 2020.07.01 14:16:31 - 1593612991.515 - 15:16:28 - 1593616588.515 - 1.12019-1.12016 - 107.391-107.385 - 0.94843-0.94833 - 1.23862-1.23850 - 1.06749-1.06737 - 1782.16-1781.81 902. 2020.07.01 14:16:34 - 1593612994.781 - 15:16:32 - 1593616592.781 - 1.12020-1.12016 - 107.391-107.384 - 0.94843-0.94832 - 1.23862-1.23851 - 1.06747-1.06733 - 1782.07-1781.67 903. 2020.07.01 14:16:38 - 1593612998.94 - 15:16:35 - 1593616595.94 - 1.12013-1.12009 - 107.390-107.384 - 0.94850-0.94839 - 1.23852-1.23840 - 1.06741-1.06728 - 1782.27-1781.85 904. 2020.07.01 14:16:39 - 1593612999.265 - 15:16:36 - 1593616596.265 - 1.12013-1.12009 - 107.390-107.385 - 0.94850-0.94839 - 1.23850-1.23838 - 1.06741-1.06728 - 1782.20-1781.75 905. 2020.07.01 14:16:40 - 1593613000.375 - 15:16:37 - 1593616597.375 - 1.12014-1.12010 - 107.390-107.384 - 0.94850-0.94838 - 1.23850-1.23838 - 1.06741-1.06728 - 1782.27-1781.90 906. 2020.07.01 14:16:41 - 1593613001.62 - 15:16:38 - 1593616598.62 - 1.12012-1.12010 - 107.390-107.385 - 0.94850-0.94838 - 1.23850-1.23838 - 1.06741-1.06728 - 1782.28-1781.90 907. 2020.07.01 14:16:43 - 1593613003.281 - 15:16:40 - 1593616600.281 - 1.12018-1.12015 - 107.390-107.385 - 0.94846-0.94835 - 1.23856-1.23845 - 1.06741-1.06728 - 1782.30-1782.04 908. 2020.07.01 14:16:45 - 1593613005.547 - 15:16:42 - 1593616602.547 - 1.12023-1.12020 - 107.389-107.385 - 0.94843-0.94832 - 1.23861-1.23851 - 1.06745-1.06734 - 1782.20-1782.04 909. 2020.07.01 14:16:46 - 1593613006.875 - 15:16:43 - 1593616603.875 - 1.12023-1.12020 - 107.389-107.385 - 0.94843-0.94832 - 1.23861-1.23851 - 1.06745-1.06734 - 1782.16-1782.02 910. 2020.07.01 14:16:46 - 1593613006.562 - 15:16:43 - 1593616603.562 - 1.12023-1.12020 - 107.390-107.385 - 0.94843-0.94832 - 1.23859-1.23849 - 1.06746-1.06734 - 1782.17-1782.00 911. 2020.07.01 14:16:48 - 1593613008.984 - 15:16:45 - 1593616605.984 - 1.12023-1.12019 - 107.390-107.385 - 0.94843-0.94833 - 1.23859-1.23849 - 1.06743-1.06733 - 1782.45-1782.15 912. 2020.07.01 14:16:48 - 1593613008.187 - 15:16:45 - 1593616605.187 - 1.12023-1.12019 - 107.390-107.385 - 0.94843-0.94833 - 1.23859-1.23849 - 1.06743-1.06733 - 1782.45-1782.15 913. 2020.07.01 14:16:48 - 1593613008.531 - 15:16:45 - 1593616605.531 - 1.12023-1.12019 - 107.390-107.384 - 0.94843-0.94833 - 1.23859-1.23849 - 1.06743-1.06733 - 1782.45-1782.16 914. 2020.07.01 14:16:50 - 1593613010.15 - 15:16:47 - 1593616607.15 - 1.12022-1.12019 - 107.388-107.383 - 0.94843-0.94833 - 1.23861-1.23849 - 1.06743-1.06733 - 1782.49-1782.17 915. 2020.07.01 14:16:50 - 1593613010.922 - 15:16:48 - 1593616608.922 - 1.12023-1.12019 - 107.384-107.379 - 0.94843-0.94832 - 1.23861-1.23849 - 1.06743-1.06730 - 1782.40-1782.18 916. 2020.07.01 14:16:51 - 1593613011.62 - 15:16:48 - 1593616608.62 - 1.12023-1.12019 - 107.384-107.379 - 0.94843-0.94832 - 1.23861-1.23849 - 1.06743-1.06730 - 1782.40-1782.16 917. 2020.07.01 14:16:53 - 1593613013.406 - 15:16:50 - 1593616610.469 - 1.12015-1.12012 - 107.383-107.378 - 0.94844-0.94832 - 1.23847-1.23837 - 1.06742-1.06727 - 1782.07-1781.83 918. 2020.07.01 14:16:55 - 1593613015.453 - 15:16:52 - 1593616612.516 - 1.12002-1.11998 - 107.384-107.379 - 0.94844-0.94833 - 1.23828-1.23820 - 1.06737-1.06724 - 1782.03-1781.87 919. 2020.07.01 14:16:56 - 1593613016.359 - 15:16:53 - 1593616613.422 - 1.12002-1.11998 - 107.385-107.379 - 0.94844-0.94833 - 1.23828-1.23820 - 1.06738-1.06724 - 1782.07-1781.87 920. 2020.07.01 14:16:57 - 1593613017.312 - 15:16:54 - 1593616614.375 - 1.12002-1.11999 - 107.385-107.378 - 0.94844-0.94833 - 1.23831-1.23823 - 1.06739-1.06724 - 1782.10-1781.83 921. 2020.07.01 14:16:57 - 1593613017.531 - 15:16:54 - 1593616614.594 - 1.12002-1.11999 - 107.385-107.378 - 0.94844-0.94833 - 1.23831-1.23823 - 1.06739-1.06724 - 1782.10-1781.83 922. 2020.07.01 14:16:59 - 1593613019.437 - 15:16:56 - 1593616616.531 - 1.12003-1.11999 - 107.385-107.379 - 0.94844-0.94834 - 1.23831-1.23822 - 1.06740-1.06724 - 1782.32-1782.00 923. 2020.07.01 14:17:01 - 1593613021.922 - 15:16:59 - 1593616619.16 - 1.12010-1.12006 - 107.387-107.380 - 0.94844-0.94833 - 1.23838-1.23829 - 1.06742-1.06726 - 1782.48-1782.22 924. 2020.07.01 14:17:03 - 1593613023.297 - 15:17:00 - 1593616620.391 - 1.12010-1.12006 - 107.393-107.391 - 0.94844-0.94833 - 1.23837-1.23827 - 1.06740-1.06726 - 1782.45-1782.26 925. 2020.07.01 14:17:03 - 1593613023.937 - 15:17:01 - 1593616621.31 - 1.12010-1.12006 - 107.398-107.391 - 0.94844-0.94833 - 1.23837-1.23826 - 1.06740-1.06726 - 1782.48-1782.24 926. 2020.07.01 14:17:04 - 1593613024.265 - 15:17:01 - 1593616621.359 - 1.12010-1.12006 - 107.398-107.392 - 0.94844-0.94833 - 1.23837-1.23826 - 1.06740-1.06726 - 1782.49-1782.24 927. 2020.07.01 14:17:04 - 1593613024.578 - 15:17:01 - 1593616621.672 - 1.12009-1.12005 - 107.404-107.399 - 0.94844-0.94834 - 1.23830-1.23821 - 1.06740-1.06726 - 1782.41-1782.22 928. 2020.07.01 14:17:06 - 1593613026.515 - 15:17:03 - 1593616623.609 - 1.12010-1.12006 - 107.409-107.403 - 0.94844-0.94834 - 1.23837-1.23828 - 1.06740-1.06726 - 1782.21-1782.09 929. 2020.07.01 14:17:07 - 1593613027.406 - 15:17:04 - 1593616624.500 - 1.12011-1.12007 - 107.407-107.402 - 0.94844-0.94833 - 1.23838-1.23826 - 1.06740-1.06726 - 1782.36-1782.11 930. 2020.07.01 14:17:08 - 1593613028.437 - 15:17:05 - 1593616625.531 - 1.12009-1.12005 - 107.415-107.410 - 0.94847-0.94836 - 1.23836-1.23825 - 1.06741-1.06726 - 1782.26-1782.07 931. 2020.07.01 14:17:10 - 1593613030.359 - 15:17:07 - 1593616627.453 - 1.12009-1.12005 - 107.414-107.410 - 0.94847-0.94836 - 1.23838-1.23830 - 1.06741-1.06726 - 1782.09-1781.99 932. 2020.07.01 14:17:11 - 1593613031.234 - 15:17:08 - 1593616628.328 - 1.12009-1.12005 - 107.417-107.411 - 0.94847-0.94836 - 1.23838-1.23830 - 1.06741-1.06726 - 1782.28-1782.05 933. 2020.07.01 14:17:15 - 1593613035.703 - 15:17:12 - 1593616632.703 - 1.12004-1.12000 - 107.419-107.413 - 0.94848-0.94836 - 1.23835-1.23824 - 1.06741-1.06728 - 1782.02-1781.86 934. 2020.07.01 14:17:15 - 1593613035.953 - 15:17:12 - 1593616632.953 - 1.12004-1.12000 - 107.419-107.413 - 0.94848-0.94836 - 1.23835-1.23824 - 1.06741-1.06728 - 1782.02-1781.84 935. 2020.07.01 14:17:16 - 1593613036.0 - 15:17:13 - 1593616633.0 - 1.12004-1.12001 - 107.419-107.413 - 0.94848-0.94836 - 1.23835-1.23824 - 1.06741-1.06728 - 1781.92-1781.81 936. 2020.07.01 14:17:18 - 1593613038.140 - 15:17:15 - 1593616635.93 - 1.12004-1.12000 - 107.419-107.414 - 0.94848-0.94837 - 1.23835-1.23823 - 1.06741-1.06727 - 1781.87-1781.64 937. 2020.07.01 14:17:21 - 1593613041.344 - 15:17:18 - 1593616638.297 - 1.12000-1.11996 - 107.422-107.417 - 0.94848-0.94837 - 1.23829-1.23818 - 1.06737-1.06725 - 1781.23-1780.88 938. 2020.07.01 14:17:22 - 1593613042.640 - 15:17:19 - 1593616639.593 - 1.11999-1.11995 - 107.425-107.419 - 0.94852-0.94841 - 1.23826-1.23814 - 1.06737-1.06725 - 1781.12-1780.65 939. 2020.07.01 14:17:23 - 1593613043.312 - 15:17:20 - 1593616640.265 - 1.11998-1.11995 - 107.425-107.419 - 0.94852-0.94841 - 1.23826-1.23814 - 1.06734-1.06723 - 1780.94-1780.46 940. 2020.07.01 14:17:25 - 1593613045.609 - 15:17:22 - 1593616642.562 - 1.11998-1.11995 - 107.430-107.426 - 0.94852-0.94841 - 1.23824-1.23815 - 1.06733-1.06723 - 1780.72-1780.24 941. 2020.07.01 14:17:25 - 1593613045.922 - 15:17:23 - 1593616643.875 - 1.11998-1.11995 - 107.431-107.427 - 0.94852-0.94841 - 1.23825-1.23815 - 1.06733-1.06723 - 1780.75-1780.26 942. 2020.07.01 14:17:28 - 1593613048.515 - 15:17:25 - 1593616645.468 - 1.12001-1.11998 - 107.430-107.425 - 0.94852-0.94842 - 1.23833-1.23821 - 1.06737-1.06723 - 1781.01-1780.47 943. 2020.07.01 14:17:29 - 1593613049.594 - 15:17:26 - 1593616646.547 - 1.12000-1.11996 - 107.438-107.433 - 0.94852-0.94845 - 1.23827-1.23816 - 1.06736-1.06722 - 1780.99-1780.44 944. 2020.07.01 14:17:30 - 1593613050.515 - 15:17:27 - 1593616647.468 - 1.11996-1.11992 - 107.443-107.437 - 0.94861-0.94850 - 1.23824-1.23813 - 1.06736-1.06723 - 1781.12-1780.61 945. 2020.07.01 14:17:31 - 1593613051.125 - 15:17:28 - 1593616648.78 - 1.11996-1.11992 - 107.444-107.439 - 0.94861-0.94850 - 1.23824-1.23813 - 1.06736-1.06723 - 1780.73-1780.45 946. 2020.07.01 14:17:31 - 1593613051.812 - 15:17:28 - 1593616648.765 - 1.11996-1.11992 - 107.444-107.439 - 0.94861-0.94850 - 1.23824-1.23813 - 1.06736-1.06723 - 1780.75-1780.42 947. 2020.07.01 14:17:32 - 1593613052.609 - 15:17:29 - 1593616649.562 - 1.11995-1.11992 - 107.443-107.438 - 0.94861-0.94849 - 1.23820-1.23810 - 1.06736-1.06723 - 1781.00-1780.71 948. 2020.07.01 14:17:33 - 1593613053.125 - 15:17:30 - 1593616650.78 - 1.11995-1.11992 - 107.443-107.437 - 0.94861-0.94849 - 1.23820-1.23809 - 1.06736-1.06723 - 1781.00-1780.62 949. 2020.07.01 14:17:34 - 1593613054.94 - 15:17:31 - 1593616651.47 - 1.11993-1.11992 - 107.442-107.438 - 0.94860-0.94853 - 1.23819-1.23810 - 1.06737-1.06724 - 1780.85-1780.54 950. 2020.07.01 14:17:34 - 1593613054.344 - 15:17:31 - 1593616651.297 - 1.11993-1.11992 - 107.442-107.438 - 0.94860-0.94853 - 1.23819-1.23810 - 1.06737-1.06724 - 1780.88-1780.52 951. 2020.07.01 14:17:35 - 1593613055.47 - 15:17:32 - 1593616652.0 - 1.11993-1.11992 - 107.441-107.438 - 0.94860-0.94853 - 1.23819-1.23811 - 1.06737-1.06724 - 1780.96-1780.62 952. 2020.07.01 14:17:35 - 1593613055.922 - 15:17:32 - 1593616652.875 - 1.11993-1.11992 - 107.436-107.433 - 0.94860-0.94852 - 1.23819-1.23811 - 1.06736-1.06723 - 1780.37-1780.05 953. 2020.07.01 14:17:37 - 1593613057.765 - 15:17:34 - 1593616654.718 - 1.11993-1.11992 - 107.434-107.431 - 0.94864-0.94857 - 1.23819-1.23812 - 1.06736-1.06723 - 1780.46-1780.16 954. 2020.07.01 14:17:38 - 1593613058.703 - 15:17:35 - 1593616655.656 - 1.11987-1.11986 - 107.435-107.431 - 0.94869-0.94861 - 1.23814-1.23806 - 1.06731-1.06723 - 1780.44-1780.13 955. 2020.07.01 14:17:39 - 1593613059.640 - 15:17:36 - 1593616656.593 - 1.11986-1.11985 - 107.435-107.432 - 0.94869-0.94861 - 1.23814-1.23807 - 1.06731-1.06723 - 1780.47-1780.16 956. 2020.07.01 14:17:41 - 1593613061.390 - 15:17:38 - 1593616658.343 - 1.11990-1.11989 - 107.435-107.431 - 0.94867-0.94860 - 1.23814-1.23808 - 1.06734-1.06723 - 1780.41-1780.01 957. 2020.07.01 14:17:41 - 1593613061.578 - 15:17:38 - 1593616658.531 - 1.11991-1.11990 - 107.435-107.431 - 0.94867-0.94858 - 1.23818-1.23812 - 1.06734-1.06721 - 1780.41-1780.01 958. 2020.07.01 14:17:43 - 1593613063.297 - 15:17:40 - 1593616660.250 - 1.11992-1.11991 - 107.434-107.431 - 0.94868-0.94859 - 1.23819-1.23813 - 1.06734-1.06722 - 1780.38-1780.04 959. 2020.07.01 14:17:43 - 1593613063.515 - 15:17:40 - 1593616660.468 - 1.11992-1.11991 - 107.434-107.431 - 0.94868-0.94859 - 1.23819-1.23813 - 1.06734-1.06722 - 1780.38-1780.04 960. 2020.07.01 14:17:43 - 1593613063.765 - 15:17:40 - 1593616660.718 - 1.11992-1.11991 - 107.434-107.431 - 0.94868-0.94859 - 1.23818-1.23813 - 1.06734-1.06722 - 1780.36-1780.04 961. 2020.07.01 14:17:44 - 1593613064.453 - 15:17:41 - 1593616661.406 - 1.11992-1.11991 - 107.435-107.431 - 0.94868-0.94859 - 1.23819-1.23812 - 1.06734-1.06722 - 1780.31-1780.03 962. 2020.07.01 14:17:45 - 1593613065.172 - 15:17:42 - 1593616662.125 - 1.11993-1.11992 - 107.434-107.430 - 0.94868-0.94858 - 1.23820-1.23813 - 1.06734-1.06722 - 1780.27-1780.10 963. 2020.07.01 14:17:46 - 1593613066.844 - 15:17:43 - 1593616663.797 - 1.11995-1.11994 - 107.435-107.430 - 0.94868-0.94859 - 1.23822-1.23815 - 1.06733-1.06722 - 1780.24-1780.03 964. 2020.07.01 14:17:47 - 1593613067.578 - 15:17:44 - 1593616664.531 - 1.11995-1.11994 - 107.435-107.430 - 0.94868-0.94859 - 1.23822-1.23815 - 1.06733-1.06722 - 1780.25-1780.08 965. 2020.07.01 14:17:47 - 1593613067.906 - 15:17:44 - 1593616664.859 - 1.11995-1.11994 - 107.435-107.430 - 0.94868-0.94859 - 1.23822-1.23815 - 1.06733-1.06722 - 1780.27-1780.06 966. 2020.07.01 14:17:48 - 1593613068.203 - 15:17:45 - 1593616665.156 - 1.11995-1.11994 - 107.434-107.430 - 0.94868-0.94859 - 1.23822-1.23815 - 1.06733-1.06722 - 1780.26-1780.04 967. 2020.07.01 14:17:49 - 1593613069.281 - 15:17:46 - 1593616666.234 - 1.11993-1.11992 - 107.435-107.430 - 0.94868-0.94860 - 1.23822-1.23814 - 1.06735-1.06722 - 1780.06-1779.78 968. 2020.07.01 14:17:49 - 1593613069.937 - 15:17:47 - 1593616667.890 - 1.11993-1.11992 - 107.435-107.430 - 0.94868-0.94860 - 1.23822-1.23813 - 1.06735-1.06722 - 1780.07-1779.85 969. 2020.07.01 14:17:51 - 1593613071.734 - 15:17:48 - 1593616668.687 - 1.11989-1.11987 - 107.434-107.430 - 0.94870-0.94862 - 1.23816-1.23807 - 1.06735-1.06722 - 1780.03-1779.71 970. 2020.07.01 14:17:51 - 1593613071.937 - 15:17:49 - 1593616669.890 - 1.11989-1.11987 - 107.434-107.430 - 0.94870-0.94862 - 1.23816-1.23807 - 1.06735-1.06722 - 1780.03-1779.71 971. 2020.07.01 14:17:52 - 1593613072.953 - 15:17:50 - 1593616670.906 - 1.11989-1.11987 - 107.434-107.430 - 0.94870-0.94861 - 1.23817-1.23808 - 1.06734-1.06722 - 1780.08-1779.73 972. 2020.07.01 14:17:53 - 1593613073.234 - 15:17:50 - 1593616670.187 - 1.11989-1.11987 - 107.434-107.430 - 0.94870-0.94861 - 1.23818-1.23809 - 1.06735-1.06724 - 1780.07-1779.74 973. 2020.07.01 14:17:53 - 1593613073.812 - 15:17:50 - 1593616670.765 - 1.11989-1.11987 - 107.434-107.430 - 0.94870-0.94861 - 1.23818-1.23809 - 1.06735-1.06724 - 1780.00-1779.69 974. 2020.07.01 14:17:54 - 1593613074.0 - 15:17:51 - 1593616671.953 - 1.11989-1.11988 - 107.434-107.430 - 0.94870-0.94862 - 1.23818-1.23809 - 1.06735-1.06724 - 1780.00-1779.69 975. 2020.07.01 14:17:55 - 1593613075.0 - 15:17:52 - 1593616672.953 - 1.11993-1.11991 - 107.434-107.429 - 0.94871-0.94861 - 1.23818-1.23811 - 1.06735-1.06722 - 1779.93-1779.67 976. 2020.07.01 14:17:55 - 1593613075.922 - 15:17:53 - 1593616673.875 - 1.11992-1.11990 - 107.434-107.429 - 0.94870-0.94861 - 1.23817-1.23809 - 1.06735-1.06725 - 1779.95-1779.62 977. 2020.07.01 14:17:56 - 1593613076.703 - 15:17:53 - 1593616673.656 - 1.11987-1.11985 - 107.434-107.429 - 0.94875-0.94866 - 1.23813-1.23805 - 1.06738-1.06725 - 1780.06-1779.72 978. 2020.07.01 14:17:56 - 1593613076.859 - 15:17:53 - 1593616673.812 - 1.11987-1.11985 - 107.434-107.429 - 0.94875-0.94866 - 1.23813-1.23805 - 1.06738-1.06725 - 1780.11-1779.76 979. 2020.07.01 14:17:57 - 1593613077.172 - 15:17:53 - 1593616673.125 - 1.11987-1.11985 - 107.434-107.429 - 0.94875-0.94866 - 1.23813-1.23805 - 1.06738-1.06725 - 1780.11-1779.76 980. 2020.07.01 14:17:58 - 1593613078.94 - 15:17:55 - 1593616675.47 - 1.11983-1.11981 - 107.434-107.429 - 0.94876-0.94868 - 1.23811-1.23804 - 1.06731-1.06722 - 1780.17-1779.83 981. 2020.07.01 14:18:00 - 1593613080.312 - 15:17:57 - 1593616677.265 - 1.11983-1.11981 - 107.434-107.429 - 0.94876-0.94868 - 1.23812-1.23803 - 1.06731-1.06722 - 1779.92-1779.58 982. 2020.07.01 14:18:00 - 1593613080.469 - 15:17:57 - 1593616677.422 - 1.11983-1.11981 - 107.434-107.429 - 0.94876-0.94868 - 1.23812-1.23803 - 1.06731-1.06722 - 1779.94-1779.63 983. 2020.07.01 14:18:00 - 1593613080.750 - 15:17:57 - 1593616677.703 - 1.11983-1.11981 - 107.433-107.429 - 0.94876-0.94868 - 1.23812-1.23804 - 1.06734-1.06723 - 1779.94-1779.63 984. 2020.07.01 14:18:10 - 1593613090.969 - 15:18:08 - 1593616688.922 - 1.11990-1.11989 - 107.423-107.417 - 0.94865-0.94856 - 1.23818-1.23812 - 1.06737-1.06726 - 1779.87-1779.60 985. 2020.07.01 14:18:13 - 1593613093.844 - 15:18:10 - 1593616690.797 - 1.11992-1.11991 - 107.424-107.418 - 0.94865-0.94856 - 1.23821-1.23813 - 1.06740-1.06728 - 1779.94-1779.68 986. 2020.07.01 14:18:15 - 1593613095.0 - 15:18:12 - 1593616692.953 - 1.11988-1.11987 - 107.424-107.419 - 0.94865-0.94858 - 1.23820-1.23812 - 1.06738-1.06729 - 1779.83-1779.66 987. 2020.07.01 14:18:16 - 1593613096.640 - 15:18:13 - 1593616693.593 - 1.11990-1.11988 - 107.424-107.419 - 0.94865-0.94858 - 1.23822-1.23813 - 1.06740-1.06729 - 1779.85-1779.63 988. 2020.07.01 14:18:17 - 1593613097.437 - 15:18:14 - 1593616694.390 - 1.11990-1.11988 - 107.424-107.419 - 0.94865-0.94858 - 1.23822-1.23813 - 1.06739-1.06729 - 1779.87-1779.66 989. 2020.07.01 14:18:20 - 1593613100.797 - 15:18:17 - 1593616697.750 - 1.11988-1.11987 - 107.423-107.419 - 0.94864-0.94857 - 1.23817-1.23809 - 1.06742-1.06728 - 1779.81-1779.65 990. 2020.07.01 14:18:21 - 1593613101.594 - 15:18:18 - 1593616698.547 - 1.11988-1.11987 - 107.423-107.418 - 0.94864-0.94857 - 1.23817-1.23809 - 1.06742-1.06728 - 1779.95-1779.66 991. 2020.07.01 14:18:22 - 1593613102.781 - 15:18:19 - 1593616699.734 - 1.11988-1.11987 - 107.422-107.418 - 0.94864-0.94856 - 1.23817-1.23809 - 1.06742-1.06728 - 1780.01-1779.70 992. 2020.07.01 14:18:24 - 1593613104.484 - 15:18:21 - 1593616701.437 - 1.11988-1.11987 - 107.424-107.419 - 0.94864-0.94857 - 1.23813-1.23806 - 1.06742-1.06728 - 1779.59-1779.55 993. 2020.07.01 14:18:25 - 1593613105.125 - 15:18:22 - 1593616702.78 - 1.11995-1.11994 - 107.424-107.419 - 0.94864-0.94856 - 1.23810-1.23806 - 1.06742-1.06728 - 1779.50-1779.38 994. 2020.07.01 14:18:26 - 1593613106.625 - 15:18:23 - 1593616703.578 - 1.11994-1.11992 - 107.425-107.421 - 0.94864-0.94856 - 1.23814-1.23807 - 1.06743-1.06731 - 1779.46-1779.37 995. 2020.07.01 14:18:27 - 1593613107.297 - 15:18:23 - 1593616703.250 - 1.11994-1.11992 - 107.425-107.421 - 0.94864-0.94856 - 1.23814-1.23806 - 1.06743-1.06731 - 1779.46-1779.37 996. 2020.07.01 14:18:33 - 1593613113.844 - 15:18:30 - 1593616710.797 - 1.12010-1.12008 - 107.426-107.422 - 0.94861-0.94851 - 1.23812-1.23806 - 1.06744-1.06734 - 1778.75-1778.34 997. 2020.07.01 14:18:33 - 1593613113.906 - 15:18:31 - 1593616711.859 - 1.12010-1.12008 - 107.426-107.422 - 0.94861-0.94851 - 1.23812-1.23806 - 1.06744-1.06734 - 1778.79-1778.40 * 998. 2020.07.01 14:18:33 - 1593613113.906 - 15:18:31 - 1593616711.859 - 1.12010-1.12008 - 107.426-107.422 - 0.94861-0.94851 - 1.23812-1.23806 - 1.06744-1.06734 - 1778.79-1778.40 * 999. 2020.07.01 14:18:33 - 1593613113.906 - 15:18:31 - 1593616711.859 - 1.12010-1.12008 - 107.426-107.422 - 0.94861-0.94851 - 1.23812-1.23806 - 1.06744-1.06734 - 1778.79-1778.40 * 1000. 2020.07.01 14:18:33 - 1593613113.906 - 15:18:31 - 1593616711.859 - 1.12010-1.12008 - 107.426-107.422 - 0.94861-0.94851 - 1.23812-1.23806 - 1.06744-1.06734 - 1778.79-1778.40 *