-> 2020.07.01 14:14:19 - 1593612859.234 - 15:14:17 - 1593616457.62 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
701. 2020.07.01 14:07:35 - 1593612455.219 - 15:07:32 - 1593616052.313 - 1.12069-1.12068 - 107.387-107.383 - 0.94778-0.94770 - 1.23845-1.23838 - 1.06732-1.06717 - 1781.33-1781.00 
702. 2020.07.01 14:07:36 - 1593612456.312 - 15:07:33 - 1593616053.406 - 1.12068-1.12067 - 107.386-107.382 - 0.94778-0.94770 - 1.23844-1.23838 - 1.06732-1.06716 - 1781.35-1781.00 
703. 2020.07.01 14:07:37 - 1593612457.0 - 15:07:34 - 1593616054.0 - 1.12066-1.12064 - 107.385-107.382 - 0.94779-0.94772 - 1.23845-1.23837 - 1.06732-1.06716 - 1781.36-1781.01 
704. 2020.07.01 14:07:39 - 1593612459.937 - 15:07:36 - 1593616056.937 - 1.12069-1.12067 - 107.381-107.377 - 0.94779-0.94771 - 1.23847-1.23839 - 1.06729-1.06716 - 1781.40-1781.08 
705. 2020.07.01 14:07:40 - 1593612460.390 - 15:07:37 - 1593616057.390 - 1.12070-1.12069 - 107.378-107.374 - 0.94777-0.94771 - 1.23847-1.23840 - 1.06729-1.06716 - 1781.39-1781.05 
706. 2020.07.01 14:07:41 - 1593612461.62 - 15:07:38 - 1593616058.62 - 1.12075-1.12073 - 107.378-107.374 - 0.94776-0.94767 - 1.23849-1.23845 - 1.06729-1.06716 - 1781.51-1781.13 
707. 2020.07.01 14:07:42 - 1593612462.891 - 15:07:39 - 1593616059.500 - 1.12075-1.12073 - 107.378-107.373 - 0.94775-0.94767 - 1.23853-1.23846 - 1.06729-1.06715 - 1781.65-1781.30 
708. 2020.07.01 14:07:43 - 1593612463.0 - 15:07:40 - 1593616060.0 - 1.12075-1.12074 - 107.378-107.373 - 0.94775-0.94767 - 1.23848-1.23842 - 1.06729-1.06715 - 1781.65-1781.30 
709. 2020.07.01 14:07:44 - 1593612464.375 - 15:07:41 - 1593616061.454 - 1.12075-1.12073 - 107.378-107.372 - 0.94775-0.94767 - 1.23840-1.23838 - 1.06729-1.06715 - 1781.36-1781.09 
710. 2020.07.01 14:07:44 - 1593612464.890 - 15:07:42 - 1593616062.969 - 1.12075-1.12074 - 107.378-107.373 - 0.94775-0.94767 - 1.23841-1.23837 - 1.06729-1.06715 - 1781.35-1781.03 
711. 2020.07.01 14:07:47 - 1593612467.312 - 15:07:44 - 1593616064.391 - 1.12076-1.12075 - 107.376-107.371 - 0.94774-0.94765 - 1.23842-1.23835 - 1.06729-1.06715 - 1781.40-1781.18 
712. 2020.07.01 14:07:47 - 1593612467.500 - 15:07:44 - 1593616064.579 - 1.12075-1.12074 - 107.376-107.371 - 0.94774-0.94766 - 1.23843-1.23836 - 1.06729-1.06715 - 1781.50-1781.41 
713. 2020.07.01 14:07:47 - 1593612467.812 - 15:07:44 - 1593616064.891 - 1.12075-1.12074 - 107.376-107.371 - 0.94775-0.94766 - 1.23843-1.23836 - 1.06729-1.06715 - 1781.45-1781.13 
714. 2020.07.01 14:07:48 - 1593612468.812 - 15:07:46 - 1593616066.891 - 1.12075-1.12073 - 107.376-107.371 - 0.94775-0.94766 - 1.23841-1.23836 - 1.06728-1.06715 - 1781.45-1781.28 
715. 2020.07.01 14:07:49 - 1593612469.0 - 15:07:46 - 1593616066.0 - 1.12076-1.12073 - 107.376-107.372 - 0.94775-0.94765 - 1.23841-1.23836 - 1.06728-1.06715 - 1781.45-1781.12 
716. 2020.07.01 14:07:51 - 1593612471.141 - 15:07:48 - 1593616068.141 - 1.12073-1.12072 - 107.376-107.372 - 0.94774-0.94766 - 1.23841-1.23835 - 1.06729-1.06715 - 1781.46-1781.14 
717. 2020.07.01 14:07:52 - 1593612472.297 - 15:07:49 - 1593616069.297 - 1.12072-1.12071 - 107.375-107.369 - 0.94775-0.94767 - 1.23847-1.23842 - 1.06729-1.06715 - 1781.49-1781.21 
718. 2020.07.01 14:07:52 - 1593612472.750 - 15:07:50 - 1593616070.750 - 1.12072-1.12071 - 107.375-107.369 - 0.94776-0.94767 - 1.23847-1.23842 - 1.06729-1.06715 - 1781.59-1781.21 
719. 2020.07.01 14:07:53 - 1593612473.235 - 15:07:50 - 1593616070.235 - 1.12072-1.12070 - 107.375-107.369 - 0.94776-0.94767 - 1.23847-1.23842 - 1.06729-1.06715 - 1781.59-1781.19 
720. 2020.07.01 14:07:53 - 1593612473.422 - 15:07:50 - 1593616070.422 - 1.12072-1.12070 - 107.375-107.369 - 0.94776-0.94767 - 1.23847-1.23842 - 1.06729-1.06715 - 1781.59-1781.19 
721. 2020.07.01 14:07:54 - 1593612474.359 - 15:07:51 - 1593616071.359 - 1.12072-1.12071 - 107.374-107.369 - 0.94776-0.94766 - 1.23849-1.23842 - 1.06729-1.06715 - 1781.61-1781.26 
722. 2020.07.01 14:07:54 - 1593612474.984 - 15:07:52 - 1593616072.984 - 1.12073-1.12072 - 107.374-107.369 - 0.94775-0.94765 - 1.23849-1.23843 - 1.06729-1.06715 - 1781.50-1781.24 
723. 2020.07.01 14:07:56 - 1593612476.562 - 15:07:53 - 1593616073.562 - 1.12069-1.12067 - 107.372-107.368 - 0.94777-0.94769 - 1.23848-1.23840 - 1.06732-1.06715 - 1781.42-1781.09 
724. 2020.07.01 14:07:57 - 1593612477.641 - 15:07:54 - 1593616074.641 - 1.12065-1.12064 - 107.373-107.368 - 0.94778-0.94770 - 1.23838-1.23833 - 1.06729-1.06714 - 1781.46-1781.10 
725. 2020.07.01 14:07:58 - 1593612478.266 - 15:07:55 - 1593616075.266 - 1.12065-1.12064 - 107.372-107.368 - 0.94778-0.94770 - 1.23843-1.23836 - 1.06730-1.06715 - 1781.48-1781.31 
726. 2020.07.01 14:07:58 - 1593612478.828 - 15:07:55 - 1593616075.828 - 1.12065-1.12064 - 107.371-107.368 - 0.94777-0.94770 - 1.23843-1.23835 - 1.06731-1.06715 - 1781.48-1781.22 
727. 2020.07.01 14:08:00 - 1593612480.578 - 15:07:57 - 1593616077.578 - 1.12065-1.12064 - 107.377-107.372 - 0.94779-0.94769 - 1.23844-1.23837 - 1.06732-1.06715 - 1781.45-1781.09 
728. 2020.07.01 14:08:00 - 1593612480.891 - 15:07:57 - 1593616077.891 - 1.12065-1.12064 - 107.377-107.372 - 0.94779-0.94769 - 1.23844-1.23837 - 1.06732-1.06715 - 1781.45-1781.09 
729. 2020.07.01 14:08:03 - 1593612483.922 - 15:08:00 - 1593616080.922 - 1.12069-1.12068 - 107.379-107.375 - 0.94776-0.94767 - 1.23844-1.23839 - 1.06736-1.06718 - 1781.41-1781.07 
730. 2020.07.01 14:08:15 - 1593612495.375 - 15:08:12 - 1593616092.375 - 1.12064-1.12063 - 107.386-107.380 - 0.94786-0.94777 - 1.23827-1.23822 - 1.06743-1.06725 - 1781.29-1780.99 
731. 2020.07.01 14:08:17 - 1593612497.437 - 15:08:14 - 1593616094.437 - 1.12062-1.12061 - 107.386-107.380 - 0.94786-0.94778 - 1.23828-1.23822 - 1.06743-1.06725 - 1781.23-1780.82 
732. 2020.07.01 14:08:17 - 1593612497.953 - 15:08:15 - 1593616095.953 - 1.12064-1.12063 - 107.383-107.378 - 0.94786-0.94776 - 1.23828-1.23824 - 1.06743-1.06725 - 1781.28-1780.86 
733. 2020.07.01 14:08:18 - 1593612498.937 - 15:08:16 - 1593616096.937 - 1.12064-1.12062 - 107.383-107.378 - 0.94785-0.94777 - 1.23828-1.23823 - 1.06743-1.06726 - 1781.23-1780.75 
734. 2020.07.01 14:08:20 - 1593612500.578 - 15:08:17 - 1593616097.578 - 1.12062-1.12061 - 107.385-107.380 - 0.94786-0.94778 - 1.23829-1.23822 - 1.06743-1.06726 - 1781.16-1780.75 
735. 2020.07.01 14:08:28 - 1593612508.250 - 15:08:25 - 1593616105.250 - 1.12059-1.12058 - 107.380-107.375 - 0.94786-0.94779 - 1.23830-1.23823 - 1.06743-1.06724 - 1781.06-1780.62 
736. 2020.07.01 14:08:28 - 1593612508.562 - 15:08:25 - 1593616105.562 - 1.12059-1.12058 - 107.379-107.374 - 0.94786-0.94779 - 1.23830-1.23823 - 1.06743-1.06724 - 1781.06-1780.62 
737. 2020.07.01 14:08:29 - 1593612509.328 - 15:08:26 - 1593616106.328 - 1.12059-1.12058 - 107.378-107.373 - 0.94786-0.94779 - 1.23830-1.23823 - 1.06743-1.06725 - 1781.14-1780.67 
738. 2020.07.01 14:08:29 - 1593612509.969 - 15:08:27 - 1593616107.969 - 1.12059-1.12058 - 107.378-107.373 - 0.94786-0.94779 - 1.23830-1.23823 - 1.06743-1.06725 - 1781.09-1780.66 
739. 2020.07.01 14:08:31 - 1593612511.500 - 15:08:28 - 1593616108.500 - 1.12059-1.12058 - 107.378-107.373 - 0.94786-0.94779 - 1.23831-1.23823 - 1.06743-1.06725 - 1781.14-1780.80 
740. 2020.07.01 14:08:32 - 1593612512.187 - 15:08:29 - 1593616109.187 - 1.12059-1.12058 - 107.379-107.373 - 0.94788-0.94779 - 1.23831-1.23823 - 1.06743-1.06725 - 1781.19-1780.83 
741. 2020.07.01 14:08:32 - 1593612512.750 - 15:08:29 - 1593616109.750 - 1.12059-1.12058 - 107.379-107.373 - 0.94788-0.94779 - 1.23831-1.23823 - 1.06743-1.06725 - 1781.19-1780.84 
742. 2020.07.01 14:08:33 - 1593612513.109 - 15:08:30 - 1593616110.109 - 1.12059-1.12058 - 107.379-107.373 - 0.94788-0.94779 - 1.23831-1.23823 - 1.06743-1.06725 - 1781.13-1780.77 
743. 2020.07.01 14:08:33 - 1593612513.703 - 15:08:30 - 1593616110.703 - 1.12059-1.12058 - 107.379-107.373 - 0.94788-0.94779 - 1.23831-1.23823 - 1.06743-1.06725 - 1781.11-1780.76 
744. 2020.07.01 14:08:34 - 1593612514.531 - 15:08:31 - 1593616111.531 - 1.12060-1.12059 - 107.375-107.370 - 0.94787-0.94778 - 1.23831-1.23824 - 1.06744-1.06728 - 1781.13-1780.87 
745. 2020.07.01 14:08:35 - 1593612515.703 - 15:08:32 - 1593616112.703 - 1.12061-1.12059 - 107.375-107.371 - 0.94788-0.94779 - 1.23831-1.23824 - 1.06744-1.06727 - 1781.11-1780.87 
746. 2020.07.01 14:08:35 - 1593612515.891 - 15:08:32 - 1593616112.891 - 1.12061-1.12059 - 107.375-107.371 - 0.94788-0.94779 - 1.23831-1.23825 - 1.06744-1.06727 - 1781.11-1780.87 
747. 2020.07.01 14:08:36 - 1593612516.297 - 15:08:33 - 1593616113.297 - 1.12060-1.12059 - 107.375-107.371 - 0.94788-0.94779 - 1.23831-1.23824 - 1.06744-1.06727 - 1781.09-1780.84 
748. 2020.07.01 14:08:36 - 1593612516.547 - 15:08:33 - 1593616113.547 - 1.12061-1.12059 - 107.375-107.371 - 0.94788-0.94779 - 1.23831-1.23824 - 1.06744-1.06727 - 1781.09-1780.84 
749. 2020.07.01 14:08:37 - 1593612517.703 - 15:08:34 - 1593616114.703 - 1.12061-1.12059 - 107.375-107.371 - 0.94788-0.94779 - 1.23831-1.23823 - 1.06744-1.06726 - 1781.09-1780.76 
750. 2020.07.01 14:08:37 - 1593612517.969 - 15:08:34 - 1593616114.969 - 1.12061-1.12059 - 107.375-107.371 - 0.94788-0.94779 - 1.23831-1.23823 - 1.06744-1.06726 - 1781.09-1780.76 
751. 2020.07.01 14:08:38 - 1593612518.203 - 15:08:35 - 1593616115.203 - 1.12061-1.12059 - 107.374-107.371 - 0.94788-0.94779 - 1.23831-1.23823 - 1.06744-1.06726 - 1781.07-1780.75 
752. 2020.07.01 14:08:38 - 1593612518.750 - 15:08:35 - 1593616115.750 - 1.12060-1.12059 - 107.372-107.368 - 0.94788-0.94779 - 1.23831-1.23823 - 1.06744-1.06726 - 1781.07-1780.75 
753. 2020.07.01 14:08:39 - 1593612519.656 - 15:08:36 - 1593616116.656 - 1.12059-1.12058 - 107.372-107.368 - 0.94795-0.94788 - 1.23831-1.23823 - 1.06744-1.06726 - 1781.01-1780.73 
754. 2020.07.01 14:08:43 - 1593612523.734 - 15:08:40 - 1593616120.734 - 1.12060-1.12058 - 107.372-107.368 - 0.94802-0.94794 - 1.23827-1.23821 - 1.06739-1.06722 - 1781.00-1780.74 
755. 2020.07.01 14:08:44 - 1593612524.250 - 15:08:41 - 1593616121.250 - 1.12060-1.12058 - 107.372-107.368 - 0.94802-0.94794 - 1.23827-1.23821 - 1.06739-1.06723 - 1781.00-1780.75 
756. 2020.07.01 14:08:45 - 1593612525.484 - 15:08:42 - 1593616122.484 - 1.12059-1.12058 - 107.377-107.373 - 0.94803-0.94793 - 1.23826-1.23821 - 1.06739-1.06723 - 1781.01-1780.73 
757. 2020.07.01 14:08:46 - 1593612526.94 - 15:08:44 - 1593616124.94 - 1.12055-1.12053 - 107.377-107.373 - 0.94805-0.94796 - 1.23827-1.23823 - 1.06740-1.06722 - 1781.01-1780.77 
758. 2020.07.01 14:08:51 - 1593612531.250 - 15:08:48 - 1593616128.250 - 1.12055-1.12054 - 107.377-107.373 - 0.94804-0.94793 - 1.23862-1.23856 - 1.06742-1.06724 - 1780.71-1780.46 
759. 2020.07.01 14:08:53 - 1593612533.781 - 15:08:50 - 1593616130.781 - 1.12056-1.12055 - 107.377-107.373 - 0.94804-0.94793 - 1.23869-1.23864 - 1.06741-1.06723 - 1780.45-1780.09 
760. 2020.07.01 14:08:54 - 1593612534.875 - 15:08:51 - 1593616131.875 - 1.12055-1.12054 - 107.376-107.372 - 0.94804-0.94794 - 1.23869-1.23861 - 1.06741-1.06723 - 1780.37-1780.02 
761. 2020.07.01 14:08:55 - 1593612535.469 - 15:08:52 - 1593616132.469 - 1.12055-1.12053 - 107.376-107.372 - 0.94804-0.94794 - 1.23869-1.23861 - 1.06741-1.06723 - 1780.37-1780.02 
762. 2020.07.01 14:08:55 - 1593612535.891 - 15:08:52 - 1593616132.891 - 1.12055-1.12053 - 107.376-107.372 - 0.94804-0.94794 - 1.23869-1.23861 - 1.06741-1.06723 - 1780.35-1780.00 
763. 2020.07.01 14:08:55 - 1593612535.94 - 15:08:53 - 1593616133.94 - 1.12055-1.12053 - 107.376-107.372 - 0.94804-0.94794 - 1.23869-1.23861 - 1.06741-1.06723 - 1780.35-1780.00 
764. 2020.07.01 14:08:56 - 1593612536.828 - 15:08:53 - 1593616133.828 - 1.12055-1.12053 - 107.377-107.372 - 0.94804-0.94794 - 1.23869-1.23861 - 1.06741-1.06723 - 1780.35-1780.00 
765. 2020.07.01 14:08:57 - 1593612537.578 - 15:08:54 - 1593616134.578 - 1.12055-1.12053 - 107.377-107.372 - 0.94804-0.94794 - 1.23869-1.23861 - 1.06741-1.06723 - 1780.35-1780.02 
766. 2020.07.01 14:08:58 - 1593612538.531 - 15:08:55 - 1593616135.531 - 1.12054-1.12052 - 107.377-107.372 - 0.94796-0.94789 - 1.23867-1.23861 - 1.06741-1.06722 - 1780.33-1780.02 
767. 2020.07.01 14:08:59 - 1593612539.875 - 15:08:56 - 1593616136.875 - 1.12054-1.12052 - 107.377-107.372 - 0.94797-0.94787 - 1.23868-1.23861 - 1.06741-1.06722 - 1780.37-1780.03 
768. 2020.07.01 14:09:00 - 1593612540.906 - 15:08:57 - 1593616137.906 - 1.12054-1.12053 - 107.376-107.371 - 0.94796-0.94787 - 1.23870-1.23862 - 1.06741-1.06722 - 1780.37-1780.04 
769. 2020.07.01 14:09:02 - 1593612542.781 - 15:08:59 - 1593616139.781 - 1.12055-1.12054 - 107.376-107.373 - 0.94797-0.94787 - 1.23877-1.23871 - 1.06739-1.06722 - 1780.34-1780.01 
770. 2020.07.01 14:09:06 - 1593612546.750 - 15:09:03 - 1593616143.750 - 1.12065-1.12064 - 107.377-107.373 - 0.94794-0.94786 - 1.23897-1.23891 - 1.06748-1.06738 - 1780.30-1779.97 
771. 2020.07.01 14:09:08 - 1593612548.281 - 15:09:05 - 1593616145.281 - 1.12068-1.12067 - 107.378-107.374 - 0.94797-0.94788 - 1.23899-1.23893 - 1.06750-1.06737 - 1780.19-1779.87 
772. 2020.07.01 14:09:08 - 1593612548.125 - 15:09:06 - 1593616146.125 - 1.12068-1.12067 - 107.378-107.374 - 0.94799-0.94789 - 1.23899-1.23892 - 1.06750-1.06737 - 1780.17-1779.84 
773. 2020.07.01 14:09:09 - 1593612549.125 - 15:09:07 - 1593616147.125 - 1.12067-1.12066 - 107.378-107.374 - 0.94799-0.94789 - 1.23899-1.23892 - 1.06750-1.06735 - 1780.15-1779.84 
774. 2020.07.01 14:09:10 - 1593612550.313 - 15:09:07 - 1593616147.313 - 1.12067-1.12066 - 107.378-107.374 - 0.94799-0.94789 - 1.23899-1.23891 - 1.06750-1.06735 - 1780.15-1779.81 
775. 2020.07.01 14:09:10 - 1593612550.531 - 15:09:07 - 1593616147.531 - 1.12066-1.12065 - 107.378-107.374 - 0.94799-0.94790 - 1.23899-1.23890 - 1.06750-1.06737 - 1779.97-1779.68 
776. 2020.07.01 14:09:12 - 1593612552.984 - 15:09:09 - 1593616149.984 - 1.12059-1.12058 - 107.378-107.374 - 0.94800-0.94790 - 1.23901-1.23894 - 1.06749-1.06732 - 1779.92-1779.56 
777. 2020.07.01 14:09:13 - 1593612553.359 - 15:09:10 - 1593616150.359 - 1.12060-1.12058 - 107.378-107.374 - 0.94800-0.94790 - 1.23900-1.23894 - 1.06749-1.06734 - 1779.92-1779.56 
778. 2020.07.01 14:09:13 - 1593612553.156 - 15:09:11 - 1593616151.156 - 1.12060-1.12058 - 107.378-107.374 - 0.94801-0.94790 - 1.23896-1.23890 - 1.06749-1.06734 - 1779.91-1779.54 
779. 2020.07.01 14:09:14 - 1593612554.906 - 15:09:11 - 1593616151.906 - 1.12063-1.12061 - 107.378-107.374 - 0.94799-0.94789 - 1.23898-1.23892 - 1.06750-1.06734 - 1779.97-1779.55 
780. 2020.07.01 14:09:15 - 1593612555.781 - 15:09:12 - 1593616152.781 - 1.12064-1.12063 - 107.378-107.374 - 0.94796-0.94787 - 1.23908-1.23901 - 1.06752-1.06736 - 1780.10-1779.64 
781. 2020.07.01 14:09:15 - 1593612555.906 - 15:09:12 - 1593616152.906 - 1.12064-1.12063 - 107.378-107.374 - 0.94796-0.94787 - 1.23908-1.23901 - 1.06752-1.06736 - 1780.10-1779.64 
782. 2020.07.01 14:09:19 - 1593612559.484 - 15:09:16 - 1593616156.484 - 1.12063-1.12060 - 107.379-107.375 - 0.94797-0.94788 - 1.23917-1.23912 - 1.06749-1.06736 - 1780.12-1779.60 
783. 2020.07.01 14:09:23 - 1593612563.828 - 15:09:20 - 1593616160.828 - 1.12053-1.12052 - 107.391-107.388 - 0.94804-0.94795 - 1.23912-1.23905 - 1.06753-1.06737 - 1779.95-1779.47 
784. 2020.07.01 14:09:24 - 1593612564.281 - 15:09:21 - 1593616161.281 - 1.12053-1.12052 - 107.391-107.388 - 0.94804-0.94795 - 1.23912-1.23905 - 1.06753-1.06737 - 1780.00-1779.48 
785. 2020.07.01 14:09:25 - 1593612565.625 - 15:09:22 - 1593616162.625 - 1.12054-1.12053 - 107.396-107.392 - 0.94804-0.94795 - 1.23914-1.23907 - 1.06751-1.06738 - 1780.03-1779.56 
786. 2020.07.01 14:09:28 - 1593612568.734 - 15:09:25 - 1593616165.734 - 1.12054-1.12053 - 107.399-107.394 - 0.94803-0.94794 - 1.23916-1.23909 - 1.06751-1.06736 - 1780.15-1779.82 
787. 2020.07.01 14:09:30 - 1593612570.797 - 15:09:27 - 1593616167.797 - 1.12055-1.12054 - 107.396-107.393 - 0.94803-0.94794 - 1.23916-1.23910 - 1.06751-1.06736 - 1780.10-1779.74 
788. 2020.07.01 14:09:31 - 1593612571.219 - 15:09:28 - 1593616168.219 - 1.12055-1.12054 - 107.396-107.393 - 0.94803-0.94794 - 1.23916-1.23909 - 1.06751-1.06736 - 1780.10-1779.74 
789. 2020.07.01 14:09:31 - 1593612571.719 - 15:09:28 - 1593616168.719 - 1.12055-1.12054 - 107.395-107.392 - 0.94804-0.94794 - 1.23916-1.23910 - 1.06751-1.06736 - 1780.02-1779.65 
790. 2020.07.01 14:09:32 - 1593612572.78 - 15:09:30 - 1593616170.78 - 1.12055-1.12054 - 107.397-107.392 - 0.94805-0.94795 - 1.23910-1.23904 - 1.06752-1.06736 - 1780.00-1779.63 
791. 2020.07.01 14:09:35 - 1593612575.234 - 15:09:32 - 1593616172.234 - 1.12054-1.12053 - 107.396-107.393 - 0.94807-0.94798 - 1.23909-1.23903 - 1.06750-1.06735 - 1780.01-1779.64 
792. 2020.07.01 14:09:35 - 1593612575.78 - 15:09:33 - 1593616173.78 - 1.12054-1.12053 - 107.398-107.393 - 0.94807-0.94798 - 1.23909-1.23902 - 1.06750-1.06735 - 1779.87-1779.50 
793. 2020.07.01 14:09:36 - 1593612576.703 - 15:09:33 - 1593616173.703 - 1.12054-1.12053 - 107.398-107.393 - 0.94807-0.94797 - 1.23909-1.23902 - 1.06750-1.06735 - 1779.87-1779.50 
794. 2020.07.01 14:09:40 - 1593612580.266 - 15:09:37 - 1593616177.266 - 1.12055-1.12054 - 107.396-107.392 - 0.94811-0.94803 - 1.23908-1.23901 - 1.06752-1.06735 - 1780.07-1780.03 
795. 2020.07.01 14:09:42 - 1593612582.203 - 15:09:39 - 1593616179.203 - 1.12046-1.12045 - 107.395-107.391 - 0.94816-0.94806 - 1.23901-1.23894 - 1.06752-1.06735 - 1780.22-1779.99 
796. 2020.07.01 14:09:42 - 1593612582.859 - 15:09:39 - 1593616179.859 - 1.12046-1.12045 - 107.395-107.391 - 0.94816-0.94807 - 1.23902-1.23894 - 1.06752-1.06735 - 1780.22-1779.99 
797. 2020.07.01 14:09:43 - 1593612583.141 - 15:09:41 - 1593616181.141 - 1.12045-1.12044 - 107.396-107.391 - 0.94818-0.94808 - 1.23901-1.23893 - 1.06752-1.06735 - 1780.11-1779.79 
798. 2020.07.01 14:09:44 - 1593612584.313 - 15:09:41 - 1593616181.313 - 1.12045-1.12044 - 107.396-107.391 - 0.94818-0.94809 - 1.23901-1.23893 - 1.06752-1.06735 - 1780.11-1779.79 
799. 2020.07.01 14:09:44 - 1593612584.641 - 15:09:41 - 1593616181.641 - 1.12045-1.12044 - 107.396-107.391 - 0.94818-0.94809 - 1.23901-1.23893 - 1.06752-1.06735 - 1780.11-1779.79 
800. 2020.07.01 14:09:45 - 1593612585.469 - 15:09:42 - 1593616182.469 - 1.12045-1.12043 - 107.395-107.390 - 0.94818-0.94809 - 1.23901-1.23893 - 1.06752-1.06735 - 1780.10-1779.79 
801. 2020.07.01 14:09:45 - 1593612585.750 - 15:09:42 - 1593616182.750 - 1.12045-1.12043 - 107.395-107.390 - 0.94818-0.94809 - 1.23901-1.23893 - 1.06752-1.06735 - 1780.10-1779.79 
802. 2020.07.01 14:09:45 - 1593612585.984 - 15:09:43 - 1593616183.984 - 1.12045-1.12043 - 107.395-107.390 - 0.94817-0.94809 - 1.23901-1.23894 - 1.06752-1.06735 - 1780.10-1779.79 
803. 2020.07.01 14:09:48 - 1593612588.391 - 15:09:45 - 1593616185.391 - 1.12049-1.12048 - 107.389-107.384 - 0.94816-0.94807 - 1.23901-1.23892 - 1.06750-1.06735 - 1780.17-1779.95 
804. 2020.07.01 14:09:53 - 1593612593.359 - 15:09:50 - 1593616190.359 - 1.12055-1.12053 - 107.383-107.378 - 0.94815-0.94806 - 1.23905-1.23896 - 1.06750-1.06735 - 1780.53-1780.13 
805. 2020.07.01 14:09:54 - 1593612594.578 - 15:09:51 - 1593616191.578 - 1.12055-1.12053 - 107.383-107.378 - 0.94813-0.94805 - 1.23906-1.23898 - 1.06750-1.06735 - 1780.41-1780.04 
806. 2020.07.01 14:09:55 - 1593612595.734 - 15:09:52 - 1593616192.734 - 1.12054-1.12053 - 107.383-107.378 - 0.94814-0.94805 - 1.23904-1.23897 - 1.06750-1.06735 - 1780.38-1780.03 
807. 2020.07.01 14:09:55 - 1593612595.31 - 15:09:52 - 1593616192.31 - 1.12054-1.12053 - 107.383-107.378 - 0.94814-0.94805 - 1.23904-1.23897 - 1.06750-1.06735 - 1780.38-1780.03 
808. 2020.07.01 14:09:56 - 1593612596.672 - 15:09:53 - 1593616193.672 - 1.12054-1.12053 - 107.383-107.378 - 0.94813-0.94805 - 1.23904-1.23898 - 1.06750-1.06735 - 1780.49-1780.14 
809. 2020.07.01 14:09:57 - 1593612597.688 - 15:09:54 - 1593616194.688 - 1.12055-1.12052 - 107.383-107.378 - 0.94813-0.94805 - 1.23902-1.23894 - 1.06750-1.06735 - 1780.49-1780.10 
810. 2020.07.01 14:09:58 - 1593612598.953 - 15:09:55 - 1593616195.953 - 1.12055-1.12052 - 107.383-107.378 - 0.94813-0.94805 - 1.23902-1.23895 - 1.06750-1.06735 - 1780.49-1780.10 
811. 2020.07.01 14:09:59 - 1593612599.594 - 15:09:56 - 1593616196.594 - 1.12055-1.12054 - 107.383-107.379 - 0.94813-0.94804 - 1.23903-1.23895 - 1.06750-1.06735 - 1780.43-1780.04 
812. 2020.07.01 14:10:00 - 1593612600.328 - 15:09:57 - 1593616197.328 - 1.12054-1.12053 - 107.384-107.379 - 0.94811-0.94803 - 1.23901-1.23893 - 1.06752-1.06734 - 1780.42-1780.06 
813. 2020.07.01 14:10:01 - 1593612601.406 - 15:09:58 - 1593616198.406 - 1.12054-1.12053 - 107.383-107.379 - 0.94813-0.94804 - 1.23896-1.23893 - 1.06748-1.06733 - 1780.43-1780.06 
814. 2020.07.01 14:10:01 - 1593612601.985 - 15:09:58 - 1593616198.985 - 1.12054-1.12053 - 107.383-107.379 - 0.94813-0.94804 - 1.23899-1.23893 - 1.06748-1.06733 - 1780.43-1780.06 
815. 2020.07.01 14:10:02 - 1593612602.250 - 15:09:59 - 1593616199.250 - 1.12054-1.12052 - 107.383-107.379 - 0.94813-0.94804 - 1.23897-1.23890 - 1.06748-1.06736 - 1780.41-1780.06 
816. 2020.07.01 14:10:02 - 1593612602.485 - 15:10:00 - 1593616200.16 - 1.12055-1.12053 - 107.383-107.379 - 0.94813-0.94803 - 1.23896-1.23889 - 1.06748-1.06736 - 1780.42-1780.06 
817. 2020.07.01 14:10:04 - 1593612604.203 - 15:10:01 - 1593616201.203 - 1.12055-1.12053 - 107.383-107.379 - 0.94813-0.94804 - 1.23895-1.23890 - 1.06755-1.06740 - 1780.41-1780.06 
818. 2020.07.01 14:10:05 - 1593612605.297 - 15:10:02 - 1593616202.297 - 1.12054-1.12053 - 107.384-107.379 - 0.94813-0.94804 - 1.23896-1.23890 - 1.06751-1.06738 - 1780.42-1780.06 
819. 2020.07.01 14:10:07 - 1593612607.265 - 15:10:04 - 1593616204.265 - 1.12054-1.12052 - 107.394-107.389 - 0.94815-0.94806 - 1.23891-1.23883 - 1.06753-1.06739 - 1780.36-1780.00 
820. 2020.07.01 14:10:08 - 1593612608.359 - 15:10:05 - 1593616205.359 - 1.12053-1.12051 - 107.392-107.389 - 0.94816-0.94807 - 1.23884-1.23877 - 1.06756-1.06739 - 1780.40-1780.06 
821. 2020.07.01 14:10:08 - 1593612608.594 - 15:10:05 - 1593616205.594 - 1.12053-1.12051 - 107.393-107.389 - 0.94816-0.94807 - 1.23884-1.23876 - 1.06756-1.06739 - 1780.40-1780.06 
822. 2020.07.01 14:10:09 - 1593612609.344 - 15:10:06 - 1593616206.344 - 1.12054-1.12052 - 107.394-107.390 - 0.94816-0.94807 - 1.23884-1.23879 - 1.06751-1.06737 - 1780.40-1780.06 
823. 2020.07.01 14:10:10 - 1593612610.234 - 15:10:07 - 1593616207.234 - 1.12053-1.12052 - 107.396-107.391 - 0.94817-0.94808 - 1.23885-1.23879 - 1.06750-1.06735 - 1780.41-1780.08 
824. 2020.07.01 14:10:11 - 1593612611.469 - 15:10:08 - 1593616208.375 - 1.12052-1.12050 - 107.395-107.391 - 0.94817-0.94809 - 1.23885-1.23877 - 1.06748-1.06735 - 1780.46-1780.09 
825. 2020.07.01 14:10:11 - 1593612611.735 - 15:10:08 - 1593616208.641 - 1.12052-1.12049 - 107.395-107.391 - 0.94817-0.94809 - 1.23885-1.23878 - 1.06748-1.06735 - 1780.46-1780.09 
826. 2020.07.01 14:10:13 - 1593612613.875 - 15:10:10 - 1593616210.781 - 1.12043-1.12041 - 107.396-107.391 - 0.94818-0.94809 - 1.23871-1.23864 - 1.06749-1.06734 - 1780.47-1780.09 
827. 2020.07.01 14:10:14 - 1593612614.875 - 15:10:11 - 1593616211.781 - 1.12043-1.12041 - 107.395-107.391 - 0.94817-0.94808 - 1.23871-1.23864 - 1.06749-1.06735 - 1780.49-1780.17 
828. 2020.07.01 14:10:16 - 1593612616.250 - 15:10:13 - 1593616213.250 - 1.12043-1.12042 - 107.395-107.391 - 0.94817-0.94807 - 1.23859-1.23851 - 1.06749-1.06735 - 1780.47-1780.07 
829. 2020.07.01 14:10:16 - 1593612616.703 - 15:10:14 - 1593616214.703 - 1.12045-1.12043 - 107.393-107.389 - 0.94816-0.94807 - 1.23862-1.23853 - 1.06749-1.06734 - 1780.47-1780.07 
830. 2020.07.01 14:10:18 - 1593612618.265 - 15:10:15 - 1593616215.297 - 1.12044-1.12043 - 107.394-107.389 - 0.94816-0.94807 - 1.23862-1.23852 - 1.06749-1.06734 - 1780.47-1780.07 
831. 2020.07.01 14:10:20 - 1593612620.422 - 15:10:17 - 1593616217.610 - 1.12044-1.12042 - 107.397-107.392 - 0.94816-0.94807 - 1.23861-1.23853 - 1.06749-1.06735 - 1780.49-1780.16 
832. 2020.07.01 14:10:21 - 1593612621.281 - 15:10:18 - 1593616218.469 - 1.12043-1.12041 - 107.397-107.393 - 0.94814-0.94807 - 1.23861-1.23853 - 1.06749-1.06735 - 1780.49-1780.16 
833. 2020.07.01 14:10:22 - 1593612622.422 - 15:10:19 - 1593616219.610 - 1.12043-1.12042 - 107.397-107.392 - 0.94815-0.94807 - 1.23861-1.23853 - 1.06749-1.06735 - 1780.54-1780.18 
834. 2020.07.01 14:10:23 - 1593612623.484 - 15:10:20 - 1593616220.672 - 1.12043-1.12041 - 107.398-107.393 - 0.94815-0.94807 - 1.23861-1.23853 - 1.06749-1.06735 - 1780.54-1780.18 
835. 2020.07.01 14:10:27 - 1593612627.172 - 15:10:24 - 1593616224.360 - 1.12045-1.12044 - 107.400-107.395 - 0.94814-0.94805 - 1.23863-1.23859 - 1.06752-1.06735 - 1780.51-1780.18 
836. 2020.07.01 14:10:31 - 1593612631.797 - 15:10:28 - 1593616228.797 - 1.12049-1.12046 - 107.401-107.396 - 0.94813-0.94803 - 1.23869-1.23861 - 1.06736-1.06726 - 1780.49-1780.14 
837. 2020.07.01 14:10:32 - 1593612632.500 - 15:10:29 - 1593616229.500 - 1.12048-1.12046 - 107.401-107.396 - 0.94813-0.94804 - 1.23869-1.23860 - 1.06736-1.06726 - 1780.49-1780.14 
838. 2020.07.01 14:10:33 - 1593612633.578 - 15:10:30 - 1593616230.578 - 1.12047-1.12045 - 107.401-107.396 - 0.94813-0.94803 - 1.23869-1.23861 - 1.06736-1.06726 - 1780.49-1780.14 
839. 2020.07.01 14:10:33 - 1593612633.250 - 15:10:31 - 1593616231.250 - 1.12047-1.12046 - 107.401-107.396 - 0.94813-0.94803 - 1.23874-1.23865 - 1.06742-1.06726 - 1780.49-1780.15 
840. 2020.07.01 14:10:35 - 1593612635.0 - 15:10:32 - 1593616232.0 - 1.12044-1.12043 - 107.398-107.395 - 0.94813-0.94803 - 1.23869-1.23860 - 1.06738-1.06726 - 1780.47-1780.09 
841. 2020.07.01 14:10:37 - 1593612637.218 - 15:10:34 - 1593616234.578 - 1.12044-1.12042 - 107.398-107.393 - 0.94814-0.94804 - 1.23868-1.23860 - 1.06738-1.06726 - 1780.55-1780.17 
842. 2020.07.01 14:10:39 - 1593612639.234 - 15:10:36 - 1593616236.672 - 1.12044-1.12043 - 107.398-107.393 - 0.94813-0.94803 - 1.23868-1.23859 - 1.06738-1.06725 - 1780.61-1780.28 
843. 2020.07.01 14:10:44 - 1593612644.828 - 15:10:42 - 1593616242.94 - 1.12046-1.12043 - 107.398-107.392 - 0.94814-0.94803 - 1.23866-1.23857 - 1.06738-1.06724 - 1780.68-1780.49 
844. 2020.07.01 14:10:46 - 1593612646.906 - 15:10:43 - 1593616243.906 - 1.12044-1.12042 - 107.396-107.392 - 0.94813-0.94804 - 1.23866-1.23859 - 1.06738-1.06724 - 1780.69-1780.46 
845. 2020.07.01 14:10:47 - 1593612647.640 - 15:10:44 - 1593616244.640 - 1.12044-1.12043 - 107.394-107.391 - 0.94813-0.94804 - 1.23866-1.23859 - 1.06738-1.06725 - 1780.69-1780.46 
846. 2020.07.01 14:10:51 - 1593612651.0 - 15:10:48 - 1593616248.0 - 1.12044-1.12042 - 107.392-107.387 - 0.94813-0.94803 - 1.23865-1.23856 - 1.06738-1.06725 - 1780.76-1780.56 
847. 2020.07.01 14:10:52 - 1593612652.563 - 15:10:50 - 1593616250.954 - 1.12044-1.12043 - 107.388-107.384 - 0.94810-0.94803 - 1.23866-1.23857 - 1.06738-1.06725 - 1781.14-1780.85 
848. 2020.07.01 14:10:58 - 1593612658.250 - 15:10:55 - 1593616255.641 - 1.12048-1.12046 - 107.388-107.383 - 0.94812-0.94804 - 1.23865-1.23859 - 1.06752-1.06737 - 1781.27-1780.94 
849. 2020.07.01 14:10:59 - 1593612659.828 - 15:10:56 - 1593616256.219 - 1.12048-1.12046 - 107.387-107.383 - 0.94813-0.94804 - 1.23865-1.23859 - 1.06752-1.06737 - 1781.27-1780.94 
850. 2020.07.01 14:11:00 - 1593612660.797 - 15:10:57 - 1593616257.188 - 1.12049-1.12047 - 107.387-107.383 - 0.94810-0.94801 - 1.23866-1.23858 - 1.06752-1.06739 - 1781.40-1781.04 
851. 2020.07.01 14:11:00 - 1593612660.266 - 15:10:57 - 1593616257.657 - 1.12049-1.12048 - 107.387-107.383 - 0.94811-0.94801 - 1.23866-1.23859 - 1.06752-1.06739 - 1781.35-1781.04 
852. 2020.07.01 14:11:01 - 1593612661.500 - 15:10:58 - 1593616258.891 - 1.12049-1.12047 - 107.387-107.383 - 0.94811-0.94801 - 1.23866-1.23860 - 1.06752-1.06740 - 1781.25-1780.96 
853. 2020.07.01 14:11:03 - 1593612663.0 - 15:11:00 - 1593616260.0 - 1.12049-1.12048 - 107.383-107.378 - 0.94808-0.94798 - 1.23866-1.23858 - 1.06752-1.06740 - 1781.30-1780.97 
854. 2020.07.01 14:11:04 - 1593612664.0 - 15:11:01 - 1593616261.0 - 1.12053-1.12052 - 107.381-107.376 - 0.94809-0.94801 - 1.23867-1.23860 - 1.06752-1.06737 - 1781.40-1781.04 
855. 2020.07.01 14:11:06 - 1593612666.734 - 15:11:03 - 1593616263.734 - 1.12055-1.12053 - 107.381-107.375 - 0.94808-0.94799 - 1.23865-1.23858 - 1.06751-1.06739 - 1781.35-1781.01 
856. 2020.07.01 14:11:06 - 1593612666.968 - 15:11:03 - 1593616263.968 - 1.12055-1.12053 - 107.381-107.375 - 0.94807-0.94799 - 1.23865-1.23858 - 1.06751-1.06735 - 1781.35-1781.01 
857. 2020.07.01 14:11:07 - 1593612667.265 - 15:11:04 - 1593616264.265 - 1.12055-1.12053 - 107.381-107.376 - 0.94807-0.94799 - 1.23865-1.23859 - 1.06752-1.06735 - 1781.35-1781.01 
858. 2020.07.01 14:11:07 - 1593612667.218 - 15:11:05 - 1593616265.218 - 1.12055-1.12053 - 107.381-107.376 - 0.94807-0.94799 - 1.23865-1.23858 - 1.06752-1.06735 - 1781.35-1781.01 
859. 2020.07.01 14:11:08 - 1593612668.78 - 15:11:05 - 1593616265.78 - 1.12055-1.12053 - 107.380-107.375 - 0.94807-0.94799 - 1.23865-1.23858 - 1.06752-1.06738 - 1781.35-1781.01 
860. 2020.07.01 14:11:09 - 1593612669.437 - 15:11:07 - 1593616267.437 - 1.12054-1.12053 - 107.380-107.375 - 0.94807-0.94799 - 1.23865-1.23857 - 1.06752-1.06738 - 1781.35-1781.02 
861. 2020.07.01 14:11:10 - 1593612670.0 - 15:11:07 - 1593616267.0 - 1.12056-1.12054 - 107.368-107.364 - 0.94807-0.94798 - 1.23865-1.23858 - 1.06751-1.06738 - 1781.34-1780.97 
862. 2020.07.01 14:11:11 - 1593612671.734 - 15:11:08 - 1593616268.734 - 1.12055-1.12053 - 107.366-107.362 - 0.94807-0.94798 - 1.23865-1.23858 - 1.06751-1.06736 - 1781.25-1780.96 
863. 2020.07.01 14:11:12 - 1593612672.0 - 15:11:09 - 1593616269.0 - 1.12055-1.12053 - 107.366-107.362 - 0.94807-0.94797 - 1.23863-1.23858 - 1.06751-1.06736 - 1781.30-1780.99 
864. 2020.07.01 14:11:18 - 1593612678.750 - 15:11:15 - 1593616275.750 - 1.12055-1.12053 - 107.374-107.369 - 0.94813-0.94804 - 1.23865-1.23859 - 1.06751-1.06737 - 1781.25-1780.96 
865. 2020.07.01 14:11:19 - 1593612679.0 - 15:11:16 - 1593616276.0 - 1.12055-1.12053 - 107.374-107.369 - 0.94813-0.94804 - 1.23865-1.23860 - 1.06751-1.06737 - 1781.30-1781.00 
866. 2020.07.01 14:11:20 - 1593612680.969 - 15:11:17 - 1593616277.969 - 1.12055-1.12053 - 107.373-107.368 - 0.94813-0.94804 - 1.23865-1.23860 - 1.06751-1.06737 - 1781.30-1781.04 
867. 2020.07.01 14:11:20 - 1593612680.0 - 15:11:18 - 1593616278.0 - 1.12056-1.12053 - 107.373-107.368 - 0.94813-0.94804 - 1.23865-1.23860 - 1.06751-1.06735 - 1781.30-1781.04 
868. 2020.07.01 14:11:21 - 1593612681.515 - 15:11:18 - 1593616278.703 - 1.12055-1.12053 - 107.376-107.373 - 0.94813-0.94804 - 1.23865-1.23859 - 1.06751-1.06735 - 1781.25-1781.01 
869. 2020.07.01 14:11:22 - 1593612682.46 - 15:11:19 - 1593616279.234 - 1.12055-1.12053 - 107.379-107.374 - 0.94814-0.94804 - 1.23865-1.23859 - 1.06750-1.06735 - 1781.25-1780.96 
870. 2020.07.01 14:11:28 - 1593612688.672 - 15:11:25 - 1593616285.844 - 1.12055-1.12053 - 107.378-107.374 - 0.94814-0.94804 - 1.23866-1.23862 - 1.06751-1.06736 - 1781.20-1780.91 
871. 2020.07.01 14:11:30 - 1593612690.235 - 15:11:27 - 1593616287.235 - 1.12057-1.12055 - 107.378-107.374 - 0.94813-0.94804 - 1.23868-1.23862 - 1.06752-1.06738 - 1781.20-1780.88 
872. 2020.07.01 14:11:30 - 1593612690.922 - 15:11:28 - 1593616288.922 - 1.12057-1.12055 - 107.378-107.374 - 0.94813-0.94804 - 1.23868-1.23862 - 1.06752-1.06736 - 1781.20-1780.89 
873. 2020.07.01 14:11:31 - 1593612691.125 - 15:11:28 - 1593616288.125 - 1.12057-1.12055 - 107.378-107.374 - 0.94813-0.94804 - 1.23868-1.23862 - 1.06752-1.06736 - 1781.20-1780.89 
874. 2020.07.01 14:11:31 - 1593612691.0 - 15:11:28 - 1593616288.0 - 1.12059-1.12056 - 107.378-107.374 - 0.94813-0.94804 - 1.23868-1.23862 - 1.06752-1.06736 - 1781.15-1780.88 
875. 2020.07.01 14:11:31 - 1593612691.234 - 15:11:28 - 1593616288.234 - 1.12058-1.12056 - 107.378-107.374 - 0.94813-0.94804 - 1.23868-1.23862 - 1.06752-1.06736 - 1781.15-1780.88 
876. 2020.07.01 14:11:31 - 1593612691.469 - 15:11:29 - 1593616289.0 - 1.12059-1.12057 - 107.378-107.374 - 0.94813-0.94804 - 1.23868-1.23862 - 1.06752-1.06736 - 1781.15-1780.88 
877. 2020.07.01 14:11:33 - 1593612693.328 - 15:11:30 - 1593616290.828 - 1.12059-1.12057 - 107.379-107.374 - 0.94813-0.94804 - 1.23866-1.23859 - 1.06752-1.06736 - 1781.12-1780.87 
878. 2020.07.01 14:11:37 - 1593612697.375 - 15:11:35 - 1593616295.375 - 1.12059-1.12057 - 107.396-107.392 - 0.94812-0.94805 - 1.23864-1.23857 - 1.06753-1.06735 - 1781.10-1780.83 
879. 2020.07.01 14:11:38 - 1593612698.281 - 15:11:35 - 1593616295.281 - 1.12062-1.12060 - 107.396-107.392 - 0.94814-0.94805 - 1.23864-1.23858 - 1.06753-1.06735 - 1781.10-1780.83 
880. 2020.07.01 14:11:40 - 1593612700.0 - 15:11:37 - 1593616297.0 - 1.12063-1.12061 - 107.391-107.387 - 0.94813-0.94805 - 1.23864-1.23859 - 1.06753-1.06735 - 1781.08-1780.82 
881. 2020.07.01 14:11:41 - 1593612701.234 - 15:11:38 - 1593616298.234 - 1.12059-1.12058 - 107.390-107.387 - 0.94813-0.94805 - 1.23864-1.23858 - 1.06750-1.06734 - 1780.99-1780.78 
882. 2020.07.01 14:11:41 - 1593612701.0 - 15:11:39 - 1593616299.0 - 1.12058-1.12057 - 107.390-107.387 - 0.94813-0.94805 - 1.23864-1.23858 - 1.06750-1.06734 - 1780.99-1780.78 
883. 2020.07.01 14:11:42 - 1593612702.0 - 15:11:39 - 1593616299.891 - 1.12059-1.12057 - 107.391-107.387 - 0.94813-0.94805 - 1.23864-1.23858 - 1.06750-1.06735 - 1781.00-1780.79 
884. 2020.07.01 14:11:43 - 1593612703.437 - 15:11:41 - 1593616301.437 - 1.12055-1.12054 - 107.391-107.387 - 0.94815-0.94807 - 1.23865-1.23857 - 1.06750-1.06735 - 1781.00-1780.79 
885. 2020.07.01 14:11:44 - 1593612704.672 - 15:11:41 - 1593616301.672 - 1.12055-1.12053 - 107.391-107.387 - 0.94815-0.94808 - 1.23865-1.23857 - 1.06750-1.06735 - 1781.00-1780.79 
886. 2020.07.01 14:11:44 - 1593612704.0 - 15:11:41 - 1593616301.0 - 1.12054-1.12053 - 107.391-107.387 - 0.94816-0.94808 - 1.23865-1.23856 - 1.06750-1.06735 - 1781.00-1780.79 
887. 2020.07.01 14:11:45 - 1593612705.422 - 15:11:42 - 1593616302.422 - 1.12049-1.12048 - 107.391-107.387 - 0.94818-0.94809 - 1.23858-1.23851 - 1.06749-1.06734 - 1781.00-1780.79 
888. 2020.07.01 14:11:45 - 1593612705.188 - 15:11:43 - 1593616303.188 - 1.12049-1.12047 - 107.391-107.387 - 0.94818-0.94809 - 1.23854-1.23849 - 1.06752-1.06738 - 1781.00-1780.79 
889. 2020.07.01 14:11:47 - 1593612707.360 - 15:11:44 - 1593616304.360 - 1.12047-1.12045 - 107.391-107.387 - 0.94822-0.94814 - 1.23846-1.23837 - 1.06753-1.06738 - 1780.98-1780.77 
890. 2020.07.01 14:11:47 - 1593612707.594 - 15:11:44 - 1593616304.594 - 1.12047-1.12045 - 107.391-107.387 - 0.94822-0.94814 - 1.23846-1.23837 - 1.06753-1.06738 - 1780.98-1780.77 
891. 2020.07.01 14:11:48 - 1593612708.516 - 15:11:45 - 1593616305.516 - 1.12047-1.12046 - 107.398-107.394 - 0.94823-0.94814 - 1.23846-1.23838 - 1.06753-1.06738 - 1780.97-1780.77 
892. 2020.07.01 14:11:49 - 1593612709.329 - 15:11:46 - 1593616306.329 - 1.12047-1.12046 - 107.399-107.395 - 0.94823-0.94814 - 1.23846-1.23838 - 1.06753-1.06740 - 1780.97-1780.77 
893. 2020.07.01 14:11:49 - 1593612709.0 - 15:11:46 - 1593616306.0 - 1.12047-1.12045 - 107.396-107.393 - 0.94823-0.94814 - 1.23846-1.23837 - 1.06753-1.06740 - 1780.97-1780.77 
894. 2020.07.01 14:11:50 - 1593612710.359 - 15:11:47 - 1593616307.359 - 1.12047-1.12046 - 107.396-107.391 - 0.94823-0.94814 - 1.23846-1.23837 - 1.06753-1.06740 - 1780.97-1780.75 
895. 2020.07.01 14:11:51 - 1593612711.688 - 15:11:48 - 1593616308.750 - 1.12047-1.12045 - 107.396-107.391 - 0.94823-0.94814 - 1.23846-1.23837 - 1.06753-1.06740 - 1780.97-1780.75 
896. 2020.07.01 14:11:52 - 1593612712.47 - 15:11:49 - 1593616309.109 - 1.12047-1.12046 - 107.396-107.391 - 0.94823-0.94814 - 1.23846-1.23838 - 1.06753-1.06738 - 1780.87-1780.66 
897. 2020.07.01 14:11:52 - 1593612712.219 - 15:11:49 - 1593616309.281 - 1.12047-1.12046 - 107.396-107.391 - 0.94823-0.94814 - 1.23846-1.23838 - 1.06753-1.06738 - 1780.89-1780.70 
898. 2020.07.01 14:11:54 - 1593612714.438 - 15:11:51 - 1593616311.438 - 1.12050-1.12048 - 107.401-107.397 - 0.94825-0.94817 - 1.23843-1.23835 - 1.06753-1.06737 - 1780.79-1780.58 
899. 2020.07.01 14:11:57 - 1593612717.203 - 15:11:54 - 1593616314.203 - 1.12054-1.12051 - 107.402-107.398 - 0.94825-0.94817 - 1.23843-1.23836 - 1.06758-1.06742 - 1780.80-1780.61 
900. 2020.07.01 14:11:58 - 1593612718.297 - 15:11:55 - 1593616315.297 - 1.12053-1.12051 - 107.400-107.395 - 0.94825-0.94817 - 1.23843-1.23835 - 1.06760-1.06742 - 1780.80-1780.62 
901. 2020.07.01 14:11:58 - 1593612718.813 - 15:11:55 - 1593616315.813 - 1.12053-1.12051 - 107.400-107.396 - 0.94825-0.94817 - 1.23843-1.23835 - 1.06760-1.06742 - 1780.78-1780.57 
902. 2020.07.01 14:11:59 - 1593612719.547 - 15:11:56 - 1593616316.547 - 1.12054-1.12051 - 107.401-107.396 - 0.94825-0.94817 - 1.23843-1.23835 - 1.06760-1.06742 - 1780.72-1780.50 
903. 2020.07.01 14:11:59 - 1593612719.891 - 15:11:56 - 1593616316.891 - 1.12052-1.12051 - 107.401-107.396 - 0.94825-0.94817 - 1.23843-1.23834 - 1.06759-1.06741 - 1780.72-1780.50 
904. 2020.07.01 14:12:00 - 1593612720.469 - 15:11:57 - 1593616317.469 - 1.12055-1.12052 - 107.400-107.396 - 0.94823-0.94816 - 1.23843-1.23837 - 1.06760-1.06741 - 1780.72-1780.50 
905. 2020.07.01 14:12:01 - 1593612721.359 - 15:11:58 - 1593616318.359 - 1.12054-1.12052 - 107.400-107.396 - 0.94823-0.94816 - 1.23843-1.23837 - 1.06759-1.06741 - 1780.67-1780.46 
906. 2020.07.01 14:12:02 - 1593612722.922 - 15:11:59 - 1593616319.922 - 1.12053-1.12052 - 107.400-107.396 - 0.94824-0.94816 - 1.23844-1.23838 - 1.06758-1.06740 - 1780.70-1780.52 
907. 2020.07.01 14:12:03 - 1593612723.297 - 15:12:00 - 1593616320.297 - 1.12053-1.12052 - 107.400-107.396 - 0.94825-0.94816 - 1.23836-1.23829 - 1.06759-1.06740 - 1780.70-1780.52 
908. 2020.07.01 14:12:05 - 1593612725.297 - 15:12:02 - 1593616322.297 - 1.12049-1.12048 - 107.401-107.396 - 0.94829-0.94820 - 1.23835-1.23828 - 1.06753-1.06738 - 1780.74-1780.49 
909. 2020.07.01 14:12:05 - 1593612725.734 - 15:12:02 - 1593616322.734 - 1.12049-1.12047 - 107.401-107.396 - 0.94830-0.94820 - 1.23835-1.23828 - 1.06753-1.06738 - 1780.73-1780.51 
910. 2020.07.01 14:12:07 - 1593612727.406 - 15:12:04 - 1593616324.406 - 1.12048-1.12047 - 107.401-107.396 - 0.94830-0.94821 - 1.23834-1.23828 - 1.06753-1.06738 - 1780.80-1780.60 
911. 2020.07.01 14:12:09 - 1593612729.375 - 15:12:06 - 1593616326.516 - 1.12049-1.12047 - 107.401-107.396 - 0.94828-0.94819 - 1.23836-1.23829 - 1.06753-1.06738 - 1780.90-1780.68 
912. 2020.07.01 14:12:13 - 1593612733.531 - 15:12:10 - 1593616330.609 - 1.12047-1.12046 - 107.400-107.394 - 0.94828-0.94819 - 1.23830-1.23822 - 1.06753-1.06738 - 1780.89-1780.71 
913. 2020.07.01 14:12:14 - 1593612734.0 - 15:12:11 - 1593616331.78 - 1.12049-1.12047 - 107.400-107.394 - 0.94828-0.94819 - 1.23830-1.23823 - 1.06753-1.06738 - 1780.85-1780.71 
914. 2020.07.01 14:12:14 - 1593612734.563 - 15:12:11 - 1593616331.641 - 1.12049-1.12047 - 107.400-107.394 - 0.94828-0.94819 - 1.23831-1.23823 - 1.06753-1.06737 - 1780.90-1780.78 
915. 2020.07.01 14:12:20 - 1593612740.63 - 15:12:17 - 1593616337.204 - 1.12049-1.12048 - 107.400-107.396 - 0.94827-0.94819 - 1.23831-1.23822 - 1.06753-1.06737 - 1780.90-1780.71 
916. 2020.07.01 14:12:24 - 1593612744.610 - 15:12:21 - 1593616341.610 - 1.12045-1.12044 - 107.400-107.396 - 0.94829-0.94820 - 1.23844-1.23837 - 1.06753-1.06737 - 1780.80-1780.57 
917. 2020.07.01 14:12:25 - 1593612745.188 - 15:12:22 - 1593616342.188 - 1.12044-1.12043 - 107.400-107.396 - 0.94829-0.94820 - 1.23841-1.23835 - 1.06753-1.06737 - 1780.80-1780.57 
918. 2020.07.01 14:12:25 - 1593612745.469 - 15:12:22 - 1593616342.469 - 1.12044-1.12043 - 107.399-107.395 - 0.94829-0.94820 - 1.23841-1.23835 - 1.06750-1.06733 - 1780.80-1780.57 
919. 2020.07.01 14:12:25 - 1593612745.657 - 15:12:22 - 1593616342.657 - 1.12044-1.12043 - 107.399-107.394 - 0.94829-0.94820 - 1.23841-1.23835 - 1.06750-1.06733 - 1780.80-1780.57 
920. 2020.07.01 14:12:25 - 1593612745.860 - 15:12:22 - 1593616342.860 - 1.12044-1.12043 - 107.399-107.394 - 0.94829-0.94820 - 1.23841-1.23834 - 1.06750-1.06733 - 1780.79-1780.56 
921. 2020.07.01 14:12:27 - 1593612747.454 - 15:12:24 - 1593616344.454 - 1.12043-1.12041 - 107.402-107.397 - 0.94832-0.94823 - 1.23836-1.23830 - 1.06750-1.06733 - 1780.80-1780.57 
922. 2020.07.01 14:12:28 - 1593612748.407 - 15:12:25 - 1593616345.407 - 1.12043-1.12041 - 107.402-107.397 - 0.94832-0.94824 - 1.23836-1.23832 - 1.06750-1.06733 - 1780.80-1780.57 
923. 2020.07.01 14:12:29 - 1593612749.0 - 15:12:26 - 1593616346.0 - 1.12044-1.12043 - 107.402-107.397 - 0.94831-0.94824 - 1.23839-1.23832 - 1.06750-1.06733 - 1780.77-1780.56 
924. 2020.07.01 14:12:33 - 1593612753.0 - 15:12:30 - 1593616350.0 - 1.12044-1.12042 - 107.403-107.399 - 0.94833-0.94824 - 1.23835-1.23830 - 1.06750-1.06735 - 1780.30-1780.09 
925. 2020.07.01 14:12:35 - 1593612755.391 - 15:12:32 - 1593616352.391 - 1.12044-1.12043 - 107.403-107.399 - 0.94832-0.94824 - 1.23835-1.23830 - 1.06750-1.06735 - 1780.22-1779.99 
926. 2020.07.01 14:12:35 - 1593612755.672 - 15:12:32 - 1593616352.672 - 1.12044-1.12043 - 107.402-107.398 - 0.94832-0.94824 - 1.23835-1.23830 - 1.06750-1.06735 - 1780.20-1779.99 
927. 2020.07.01 14:12:36 - 1593612756.625 - 15:12:33 - 1593616353.625 - 1.12044-1.12042 - 107.402-107.399 - 0.94833-0.94824 - 1.23835-1.23829 - 1.06750-1.06735 - 1780.20-1779.92 
928. 2020.07.01 14:12:39 - 1593612759.875 - 15:12:36 - 1593616356.875 - 1.12042-1.12040 - 107.402-107.397 - 0.94833-0.94825 - 1.23834-1.23828 - 1.06746-1.06736 - 1780.16-1779.98 
929. 2020.07.01 14:12:40 - 1593612760.203 - 15:12:37 - 1593616357.203 - 1.12042-1.12040 - 107.401-107.397 - 0.94833-0.94825 - 1.23834-1.23827 - 1.06746-1.06734 - 1780.13-1779.88 
930. 2020.07.01 14:12:40 - 1593612760.750 - 15:12:37 - 1593616357.750 - 1.12043-1.12041 - 107.401-107.397 - 0.94833-0.94825 - 1.23836-1.23829 - 1.06746-1.06733 - 1780.13-1779.90 
931. 2020.07.01 14:12:41 - 1593612761.0 - 15:12:38 - 1593616358.0 - 1.12043-1.12042 - 107.401-107.397 - 0.94832-0.94825 - 1.23836-1.23830 - 1.06746-1.06733 - 1780.10-1779.90 
932. 2020.07.01 14:12:41 - 1593612761.532 - 15:12:38 - 1593616358.532 - 1.12043-1.12041 - 107.403-107.399 - 0.94833-0.94825 - 1.23836-1.23829 - 1.06746-1.06733 - 1780.10-1779.87 
933. 2020.07.01 14:12:44 - 1593612764.609 - 15:12:42 - 1593616362.609 - 1.12045-1.12043 - 107.403-107.399 - 0.94832-0.94825 - 1.23827-1.23822 - 1.06746-1.06732 - 1780.30-1779.99 
934. 2020.07.01 14:12:45 - 1593612765.500 - 15:12:42 - 1593616362.500 - 1.12045-1.12043 - 107.404-107.399 - 0.94832-0.94825 - 1.23827-1.23822 - 1.06746-1.06733 - 1780.30-1780.05 
935. 2020.07.01 14:12:46 - 1593612766.625 - 15:12:43 - 1593616363.625 - 1.12045-1.12044 - 107.403-107.399 - 0.94832-0.94825 - 1.23827-1.23822 - 1.06746-1.06733 - 1780.29-1780.03 
936. 2020.07.01 14:12:47 - 1593612767.125 - 15:12:44 - 1593616364.125 - 1.12045-1.12043 - 107.403-107.399 - 0.94832-0.94825 - 1.23829-1.23822 - 1.06746-1.06733 - 1780.40-1780.08 
937. 2020.07.01 14:12:48 - 1593612768.688 - 15:12:45 - 1593616365.688 - 1.12044-1.12043 - 107.398-107.394 - 0.94830-0.94822 - 1.23827-1.23822 - 1.06746-1.06733 - 1780.37-1780.08 
938. 2020.07.01 14:12:50 - 1593612770.875 - 15:12:48 - 1593616368.31 - 1.12046-1.12045 - 107.396-107.391 - 0.94829-0.94821 - 1.23832-1.23826 - 1.06751-1.06735 - 1780.33-1780.12 
939. 2020.07.01 14:12:52 - 1593612772.532 - 15:12:49 - 1593616369.688 - 1.12046-1.12045 - 107.397-107.392 - 0.94829-0.94821 - 1.23832-1.23826 - 1.06751-1.06737 - 1780.16-1779.94 
940. 2020.07.01 14:12:53 - 1593612773.563 - 15:12:50 - 1593616370.563 - 1.12045-1.12043 - 107.396-107.392 - 0.94830-0.94821 - 1.23832-1.23826 - 1.06749-1.06735 - 1780.17-1779.94 
941. 2020.07.01 14:12:55 - 1593612775.219 - 15:12:52 - 1593616372.219 - 1.12044-1.12042 - 107.396-107.392 - 0.94830-0.94821 - 1.23830-1.23823 - 1.06752-1.06737 - 1780.20-1779.97 
942. 2020.07.01 14:12:59 - 1593612779.0 - 15:12:56 - 1593616376.0 - 1.12039-1.12038 - 107.396-107.391 - 0.94835-0.94826 - 1.23827-1.23821 - 1.06748-1.06734 - 1780.37-1780.08 
943. 2020.07.01 14:12:59 - 1593612779.219 - 15:12:56 - 1593616376.219 - 1.12039-1.12038 - 107.396-107.391 - 0.94835-0.94826 - 1.23827-1.23821 - 1.06748-1.06734 - 1780.37-1780.08 
944. 2020.07.01 14:13:00 - 1593612780.0 - 15:12:57 - 1593616377.0 - 1.12039-1.12037 - 107.396-107.391 - 0.94835-0.94826 - 1.23829-1.23821 - 1.06748-1.06734 - 1780.37-1780.07 
945. 2020.07.01 14:13:03 - 1593612783.797 - 15:13:00 - 1593616380.922 - 1.12033-1.12031 - 107.393-107.389 - 0.94837-0.94828 - 1.23815-1.23809 - 1.06748-1.06732 - 1780.30-1780.16 
946. 2020.07.01 14:13:04 - 1593612784.438 - 15:13:01 - 1593616381.563 - 1.12033-1.12031 - 107.393-107.389 - 0.94836-0.94828 - 1.23815-1.23809 - 1.06748-1.06732 - 1780.30-1780.16 
947. 2020.07.01 14:13:05 - 1593612785.547 - 15:13:02 - 1593616382.672 - 1.12033-1.12031 - 107.393-107.388 - 0.94836-0.94828 - 1.23816-1.23808 - 1.06748-1.06732 - 1780.37-1780.16 
948. 2020.07.01 14:13:07 - 1593612787.171 - 15:13:04 - 1593616384.171 - 1.12028-1.12027 - 107.396-107.391 - 0.94837-0.94828 - 1.23816-1.23808 - 1.06748-1.06732 - 1780.33-1780.13 
949. 2020.07.01 14:13:14 - 1593612794.406 - 15:13:11 - 1593616391.547 - 1.12028-1.12026 - 107.395-107.390 - 0.94837-0.94828 - 1.23816-1.23808 - 1.06749-1.06734 - 1780.40-1780.18 
950. 2020.07.01 14:13:15 - 1593612795.125 - 15:13:12 - 1593616392.266 - 1.12029-1.12026 - 107.397-107.390 - 0.94838-0.94827 - 1.23817-1.23807 - 1.06752-1.06735 - 1780.41-1780.16 
951. 2020.07.01 14:13:15 - 1593612795.641 - 15:13:13 - 1593616393.641 - 1.12031-1.12028 - 107.397-107.391 - 0.94837-0.94826 - 1.23817-1.23807 - 1.06752-1.06736 - 1780.41-1780.16 
952. 2020.07.01 14:13:16 - 1593612796.844 - 15:13:13 - 1593616393.844 - 1.12031-1.12028 - 107.397-107.391 - 0.94837-0.94826 - 1.23817-1.23807 - 1.06752-1.06736 - 1780.41-1780.16 
953. 2020.07.01 14:13:16 - 1593612796.31 - 15:13:13 - 1593616393.31 - 1.12032-1.12028 - 107.397-107.391 - 0.94837-0.94826 - 1.23817-1.23807 - 1.06752-1.06735 - 1780.41-1780.16 
954. 2020.07.01 14:13:16 - 1593612796.485 - 15:13:13 - 1593616393.485 - 1.12032-1.12029 - 107.397-107.391 - 0.94837-0.94826 - 1.23817-1.23807 - 1.06752-1.06735 - 1780.41-1780.15 
955. 2020.07.01 14:13:18 - 1593612798.484 - 15:13:15 - 1593616395.594 - 1.12032-1.12028 - 107.397-107.391 - 0.94837-0.94826 - 1.23818-1.23807 - 1.06752-1.06737 - 1780.35-1780.10 
956. 2020.07.01 14:13:19 - 1593612799.532 - 15:13:16 - 1593616396.594 - 1.12032-1.12029 - 107.397-107.391 - 0.94838-0.94826 - 1.23818-1.23807 - 1.06752-1.06737 - 1780.31-1780.10 
957. 2020.07.01 14:13:19 - 1593612799.844 - 15:13:16 - 1593616396.906 - 1.12031-1.12028 - 107.397-107.391 - 0.94838-0.94826 - 1.23817-1.23807 - 1.06752-1.06737 - 1780.31-1780.10 
958. 2020.07.01 14:13:22 - 1593612802.860 - 15:13:20 - 1593616400.860 - 1.12031-1.12027 - 107.396-107.390 - 0.94838-0.94828 - 1.23817-1.23807 - 1.06752-1.06737 - 1780.23-1780.04 
959. 2020.07.01 14:13:24 - 1593612804.766 - 15:13:21 - 1593616401.766 - 1.12030-1.12026 - 107.397-107.391 - 0.94839-0.94828 - 1.23817-1.23807 - 1.06751-1.06737 - 1780.21-1780.03 
960. 2020.07.01 14:13:24 - 1593612804.31 - 15:13:21 - 1593616401.31 - 1.12030-1.12027 - 107.397-107.391 - 0.94839-0.94828 - 1.23817-1.23807 - 1.06751-1.06737 - 1780.21-1780.03 
961. 2020.07.01 14:13:24 - 1593612804.641 - 15:13:22 - 1593616402.0 - 1.12030-1.12026 - 107.397-107.391 - 0.94839-0.94828 - 1.23817-1.23807 - 1.06752-1.06737 - 1780.21-1780.03 
962. 2020.07.01 14:13:28 - 1593612808.844 - 15:13:25 - 1593616405.953 - 1.12030-1.12026 - 107.397-107.391 - 0.94839-0.94828 - 1.23817-1.23807 - 1.06752-1.06737 - 1780.21-1779.92 
963. 2020.07.01 14:13:29 - 1593612809.954 - 15:13:27 - 1593616407.63 - 1.12030-1.12027 - 107.397-107.390 - 0.94836-0.94827 - 1.23817-1.23807 - 1.06752-1.06734 - 1780.18-1779.93 
964. 2020.07.01 14:13:30 - 1593612810.16 - 15:13:27 - 1593616407.16 - 1.12030-1.12026 - 107.396-107.389 - 0.94836-0.94826 - 1.23818-1.23808 - 1.06747-1.06733 - 1780.21-1779.96 
965. 2020.07.01 14:13:31 - 1593612811.703 - 15:13:28 - 1593616408.703 - 1.12030-1.12026 - 107.395-107.389 - 0.94837-0.94826 - 1.23818-1.23808 - 1.06747-1.06730 - 1780.21-1779.98 
966. 2020.07.01 14:13:32 - 1593612812.593 - 15:13:29 - 1593616409.703 - 1.12029-1.12026 - 107.396-107.389 - 0.94836-0.94826 - 1.23817-1.23808 - 1.06747-1.06730 - 1780.19-1779.96 
967. 2020.07.01 14:13:36 - 1593612816.469 - 15:13:33 - 1593616413.500 - 1.12028-1.12025 - 107.395-107.390 - 0.94839-0.94828 - 1.23818-1.23809 - 1.06751-1.06733 - 1780.21-1779.94 
968. 2020.07.01 14:13:38 - 1593612818.766 - 15:13:36 - 1593616416.766 - 1.12029-1.12025 - 107.396-107.390 - 0.94837-0.94827 - 1.23816-1.23808 - 1.06761-1.06742 - 1780.14-1779.88 
969. 2020.07.01 14:13:39 - 1593612819.453 - 15:13:36 - 1593616416.453 - 1.12029-1.12026 - 107.396-107.390 - 0.94837-0.94827 - 1.23816-1.23808 - 1.06761-1.06742 - 1780.14-1779.88 
970. 2020.07.01 14:13:40 - 1593612820.235 - 15:13:37 - 1593616417.235 - 1.12029-1.12025 - 107.396-107.390 - 0.94837-0.94827 - 1.23816-1.23808 - 1.06762-1.06742 - 1780.12-1779.85 
971. 2020.07.01 14:13:41 - 1593612821.0 - 15:13:38 - 1593616418.0 - 1.12029-1.12026 - 107.395-107.390 - 0.94837-0.94827 - 1.23816-1.23808 - 1.06762-1.06742 - 1780.08-1779.85 
972. 2020.07.01 14:13:44 - 1593612824.234 - 15:13:41 - 1593616421.234 - 1.12030-1.12027 - 107.397-107.391 - 0.94836-0.94826 - 1.23828-1.23820 - 1.06762-1.06743 - 1779.93-1779.70 
973. 2020.07.01 14:13:48 - 1593612828.0 - 15:13:45 - 1593616425.0 - 1.12035-1.12032 - 107.397-107.392 - 0.94832-0.94821 - 1.23832-1.23823 - 1.06753-1.06737 - 1779.96-1779.74 
974. 2020.07.01 14:13:50 - 1593612830.172 - 15:13:47 - 1593616427.172 - 1.12033-1.12031 - 107.397-107.391 - 0.94830-0.94822 - 1.23851-1.23842 - 1.06749-1.06736 - 1779.91-1779.73 
975. 2020.07.01 14:13:51 - 1593612831.266 - 15:13:48 - 1593616428.266 - 1.12034-1.12031 - 107.397-107.391 - 0.94831-0.94822 - 1.23851-1.23841 - 1.06748-1.06735 - 1780.01-1779.80 
976. 2020.07.01 14:13:54 - 1593612834.141 - 15:13:51 - 1593616431.235 - 1.12034-1.12031 - 107.395-107.390 - 0.94831-0.94822 - 1.23852-1.23841 - 1.06748-1.06735 - 1779.91-1779.69 
977. 2020.07.01 14:13:55 - 1593612835.0 - 15:13:52 - 1593616432.0 - 1.12034-1.12031 - 107.395-107.389 - 0.94832-0.94822 - 1.23854-1.23842 - 1.06748-1.06735 - 1779.85-1779.70 
978. 2020.07.01 14:13:56 - 1593612836.0 - 15:13:53 - 1593616433.0 - 1.12034-1.12031 - 107.395-107.389 - 0.94831-0.94822 - 1.23854-1.23842 - 1.06748-1.06735 - 1779.94-1779.72 
979. 2020.07.01 14:13:57 - 1593612837.0 - 15:13:53 - 1593616433.578 - 1.12034-1.12031 - 107.395-107.389 - 0.94831-0.94822 - 1.23854-1.23842 - 1.06748-1.06735 - 1779.95-1779.73 
980. 2020.07.01 14:13:58 - 1593612838.687 - 15:13:55 - 1593616435.687 - 1.12039-1.12035 - 107.391-107.385 - 0.94832-0.94821 - 1.23858-1.23847 - 1.06748-1.06735 - 1779.90-1779.66 
981. 2020.07.01 14:13:59 - 1593612839.734 - 15:13:56 - 1593616436.734 - 1.12039-1.12036 - 107.391-107.385 - 0.94832-0.94822 - 1.23858-1.23847 - 1.06748-1.06735 - 1779.92-1779.75 
982. 2020.07.01 14:14:00 - 1593612840.390 - 15:13:57 - 1593616437.390 - 1.12040-1.12037 - 107.391-107.386 - 0.94832-0.94823 - 1.23858-1.23847 - 1.06748-1.06735 - 1780.01-1779.76 
983. 2020.07.01 14:14:02 - 1593612842.906 - 15:14:00 - 1593616440.906 - 1.12045-1.12041 - 107.386-107.380 - 0.94839-0.94831 - 1.23864-1.23853 - 1.06742-1.06726 - 1779.89-1779.65 
984. 2020.07.01 14:14:03 - 1593612843.0 - 15:14:00 - 1593616440.0 - 1.12045-1.12041 - 107.395-107.389 - 0.94840-0.94830 - 1.23861-1.23850 - 1.06742-1.06726 - 1779.91-1779.68 
985. 2020.07.01 14:14:04 - 1593612844.31 - 15:14:01 - 1593616441.31 - 1.12044-1.12041 - 107.395-107.388 - 0.94840-0.94831 - 1.23860-1.23850 - 1.06744-1.06728 - 1779.91-1779.67 
986. 2020.07.01 14:14:05 - 1593612845.0 - 15:14:02 - 1593616442.0 - 1.12036-1.12033 - 107.389-107.384 - 0.94848-0.94838 - 1.23859-1.23848 - 1.06744-1.06729 - 1779.87-1779.62 
987. 2020.07.01 14:14:07 - 1593612847.875 - 15:14:04 - 1593616444.875 - 1.12034-1.12031 - 107.389-107.384 - 0.94853-0.94842 - 1.23854-1.23843 - 1.06754-1.06736 - 1779.80-1779.56 
988. 2020.07.01 14:14:09 - 1593612849.312 - 15:14:06 - 1593616446.312 - 1.12034-1.12031 - 107.389-107.384 - 0.94854-0.94842 - 1.23854-1.23843 - 1.06755-1.06738 - 1779.78-1779.54 
989. 2020.07.01 14:14:09 - 1593612849.687 - 15:14:06 - 1593616446.687 - 1.12032-1.12029 - 107.389-107.384 - 0.94854-0.94842 - 1.23854-1.23843 - 1.06760-1.06742 - 1779.72-1779.51 
990. 2020.07.01 14:14:11 - 1593612851.203 - 15:14:08 - 1593616448.203 - 1.12033-1.12030 - 107.389-107.384 - 0.94854-0.94843 - 1.23854-1.23843 - 1.06761-1.06742 - 1779.57-1779.42 
991. 2020.07.01 14:14:11 - 1593612851.578 - 15:14:08 - 1593616448.578 - 1.12033-1.12030 - 107.389-107.383 - 0.94854-0.94843 - 1.23854-1.23843 - 1.06761-1.06742 - 1779.56-1779.42 
992. 2020.07.01 14:14:11 - 1593612851.969 - 15:14:08 - 1593616448.969 - 1.12033-1.12029 - 107.388-107.383 - 0.94854-0.94843 - 1.23843-1.23836 - 1.06761-1.06742 - 1779.54-1779.42 
993. 2020.07.01 14:14:12 - 1593612852.703 - 15:14:09 - 1593616449.703 - 1.12033-1.12030 - 107.389-107.383 - 0.94854-0.94843 - 1.23843-1.23834 - 1.06762-1.06746 - 1779.52-1779.38 
994. 2020.07.01 14:14:13 - 1593612853.515 - 15:14:10 - 1593616450.515 - 1.12033-1.12029 - 107.389-107.384 - 0.94854-0.94843 - 1.23841-1.23831 - 1.06764-1.06745 - 1779.61-1779.42 
995. 2020.07.01 14:14:14 - 1593612854.984 - 15:14:12 - 1593616452.984 - 1.12033-1.12030 - 107.389-107.384 - 0.94853-0.94843 - 1.23844-1.23833 - 1.06765-1.06746 - 1779.58-1779.44 
996. 2020.07.01 14:14:19 - 1593612859.172 - 15:14:16 - 1593616456.172 - 1.12019-1.12015 - 107.387-107.384 - 0.94857-0.94846 - 1.23832-1.23822 - 1.06760-1.06742 - 1779.55-1779.44 
997. 2020.07.01 14:14:19 - 1593612859.234 - 15:14:16 - 1593616456.234 - 1.12019-1.12015 - 107.390-107.384 - 0.94858-0.94846 - 1.23832-1.23822 - 1.06760-1.06742 - 1779.55-1779.43 *
998. 2020.07.01 14:14:19 - 1593612859.234 - 15:14:16 - 1593616456.234 - 1.12019-1.12015 - 107.390-107.384 - 0.94858-0.94846 - 1.23832-1.23822 - 1.06760-1.06742 - 1779.55-1779.43 *
999. 2020.07.01 14:14:19 - 1593612859.234 - 15:14:16 - 1593616456.234 - 1.12019-1.12015 - 107.390-107.384 - 0.94858-0.94846 - 1.23832-1.23822 - 1.06760-1.06742 - 1779.55-1779.43 *
1000. 2020.07.01 14:14:19 - 1593612859.234 - 15:14:16 - 1593616456.234 - 1.12019-1.12015 - 107.390-107.384 - 0.94858-0.94846 - 1.23832-1.23822 - 1.06760-1.06742 - 1779.55-1779.43 *