-> 2020.07.01 14:02:52 - 1593612172.172 - 15:02:50 - 1593615770.31 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.01 13:55:50 - 1593611750.812 - 14:55:47 - 1593615347.812 - 1.12044-1.12043 - 107.464-107.460 - 0.94830-0.94822 - 1.23918-1.23912 - 1.06714-1.06697 - 1781.53-1781.22 702. 2020.07.01 13:55:51 - 1593611751.390 - 14:55:49 - 1593615349.390 - 1.12043-1.12042 - 107.464-107.460 - 0.94831-0.94823 - 1.23917-1.23912 - 1.06711-1.06697 - 1781.54-1781.22 703. 2020.07.01 13:55:54 - 1593611754.890 - 14:55:51 - 1593615351.203 - 1.12043-1.12042 - 107.464-107.460 - 0.94831-0.94822 - 1.23919-1.23913 - 1.06711-1.06697 - 1781.52-1781.17 704. 2020.07.01 13:55:56 - 1593611756.390 - 14:55:53 - 1593615353.390 - 1.12043-1.12041 - 107.462-107.458 - 0.94830-0.94822 - 1.23921-1.23914 - 1.06714-1.06697 - 1781.54-1781.24 705. 2020.07.01 13:55:56 - 1593611756.281 - 14:55:54 - 1593615354.281 - 1.12043-1.12041 - 107.462-107.458 - 0.94830-0.94822 - 1.23924-1.23916 - 1.06713-1.06697 - 1781.58-1781.28 706. 2020.07.01 13:55:58 - 1593611758.219 - 14:55:55 - 1593615355.500 - 1.12043-1.12042 - 107.462-107.458 - 0.94830-0.94822 - 1.23924-1.23917 - 1.06714-1.06697 - 1781.58-1781.29 707. 2020.07.01 13:55:59 - 1593611759.578 - 14:55:56 - 1593615356.906 - 1.12044-1.12042 - 107.457-107.454 - 0.94829-0.94819 - 1.23927-1.23918 - 1.06714-1.06699 - 1781.58-1781.26 708. 2020.07.01 13:56:02 - 1593611762.734 - 14:56:00 - 1593615360.78 - 1.12043-1.12042 - 107.458-107.453 - 0.94829-0.94820 - 1.23927-1.23920 - 1.06715-1.06699 - 1781.58-1781.22 709. 2020.07.01 13:56:03 - 1593611763.0 - 14:56:00 - 1593615360.0 - 1.12042-1.12041 - 107.458-107.453 - 0.94829-0.94821 - 1.23927-1.23918 - 1.06715-1.06699 - 1781.58-1781.22 710. 2020.07.01 13:56:05 - 1593611765.0 - 14:56:02 - 1593615362.0 - 1.12043-1.12042 - 107.458-107.453 - 0.94829-0.94821 - 1.23927-1.23918 - 1.06715-1.06699 - 1781.58-1781.25 711. 2020.07.01 13:56:07 - 1593611767.328 - 14:56:04 - 1593615364.500 - 1.12047-1.12046 - 107.458-107.453 - 0.94830-0.94821 - 1.23928-1.23919 - 1.06714-1.06696 - 1781.58-1781.27 712. 2020.07.01 13:56:08 - 1593611768.78 - 14:56:05 - 1593615365.250 - 1.12047-1.12046 - 107.458-107.454 - 0.94829-0.94820 - 1.23928-1.23919 - 1.06714-1.06696 - 1781.58-1781.27 713. 2020.07.01 13:56:08 - 1593611768.313 - 14:56:06 - 1593615366.313 - 1.12048-1.12047 - 107.458-107.454 - 0.94830-0.94821 - 1.23927-1.23918 - 1.06714-1.06696 - 1781.58-1781.30 714. 2020.07.01 13:56:16 - 1593611776.422 - 14:56:13 - 1593615373.422 - 1.12063-1.12062 - 107.458-107.453 - 0.94821-0.94811 - 1.23936-1.23928 - 1.06715-1.06698 - 1781.71-1781.42 715. 2020.07.01 13:56:17 - 1593611777.657 - 14:56:15 - 1593615375.657 - 1.12064-1.12062 - 107.458-107.454 - 0.94820-0.94811 - 1.23939-1.23930 - 1.06717-1.06701 - 1781.71-1781.42 716. 2020.07.01 13:56:19 - 1593611779.735 - 14:56:17 - 1593615377.735 - 1.12064-1.12063 - 107.458-107.453 - 0.94818-0.94809 - 1.23938-1.23930 - 1.06714-1.06696 - 1781.71-1781.42 717. 2020.07.01 13:56:19 - 1593611779.735 - 14:56:17 - 1593615377.735 - 1.12064-1.12063 - 107.458-107.453 - 0.94818-0.94809 - 1.23938-1.23930 - 1.06714-1.06696 - 1781.71-1781.42 * 718. 2020.07.01 13:56:19 - 1593611779.750 - 14:56:17 - 1593615377.750 - 1.12064-1.12063 - 107.458-107.453 - 0.94818-0.94809 - 1.23938-1.23930 - 1.06714-1.06696 - 1781.71-1781.42 * 719. 2020.07.01 13:56:19 - 1593611779.750 - 14:56:17 - 1593615377.750 - 1.12064-1.12063 - 107.458-107.453 - 0.94818-0.94809 - 1.23938-1.23930 - 1.06714-1.06696 - 1781.71-1781.42 * 720. 2020.07.01 13:56:19 - 1593611779.750 - 14:56:17 - 1593615377.750 - 1.12064-1.12063 - 107.458-107.453 - 0.94818-0.94809 - 1.23938-1.23930 - 1.06714-1.06696 - 1781.71-1781.42 * 721. 2020.07.01 13:56:24 - 1593611784.172 - 14:56:21 - 1593615381.172 - 1.12064-1.12063 - 107.458-107.454 - 0.94817-0.94809 - 1.23940-1.23933 - 1.06713-1.06695 - 1781.71-1781.40 * 722. 2020.07.01 13:56:24 - 1593611784.797 - 14:56:22 - 1593615382.797 - 1.12064-1.12062 - 107.458-107.454 - 0.94817-0.94809 - 1.23939-1.23932 - 1.06713-1.06695 - 1781.71-1781.40 723. 2020.07.01 13:56:27 - 1593611787.328 - 14:56:24 - 1593615384.328 - 1.12064-1.12061 - 107.458-107.454 - 0.94817-0.94809 - 1.23941-1.23933 - 1.06714-1.06693 - 1781.72-1781.42 724. 2020.07.01 13:56:28 - 1593611788.188 - 14:56:25 - 1593615385.188 - 1.12067-1.12066 - 107.458-107.453 - 0.94812-0.94803 - 1.23941-1.23933 - 1.06713-1.06696 - 1781.71-1781.42 725. 2020.07.01 13:56:31 - 1593611791.63 - 14:56:28 - 1593615388.63 - 1.12067-1.12065 - 107.458-107.454 - 0.94812-0.94804 - 1.23940-1.23933 - 1.06714-1.06695 - 1781.69-1781.34 726. 2020.07.01 13:56:31 - 1593611791.797 - 14:56:29 - 1593615389.797 - 1.12067-1.12065 - 107.456-107.451 - 0.94812-0.94804 - 1.23940-1.23933 - 1.06714-1.06695 - 1781.69-1781.38 727. 2020.07.01 13:56:32 - 1593611792.328 - 14:56:29 - 1593615389.328 - 1.12065-1.12063 - 107.457-107.453 - 0.94813-0.94804 - 1.23939-1.23932 - 1.06710-1.06698 - 1781.69-1781.33 728. 2020.07.01 13:56:35 - 1593611795.188 - 14:56:32 - 1593615392.188 - 1.12067-1.12065 - 107.458-107.454 - 0.94812-0.94804 - 1.23940-1.23933 - 1.06709-1.06692 - 1781.67-1781.33 729. 2020.07.01 13:56:36 - 1593611796.750 - 14:56:34 - 1593615394.750 - 1.12063-1.12061 - 107.459-107.454 - 0.94813-0.94805 - 1.23937-1.23930 - 1.06707-1.06691 - 1781.66-1781.32 730. 2020.07.01 13:56:41 - 1593611801.922 - 14:56:38 - 1593615398.922 - 1.12067-1.12065 - 107.457-107.453 - 0.94812-0.94803 - 1.23940-1.23933 - 1.06708-1.06692 - 1781.58-1781.21 731. 2020.07.01 13:56:42 - 1593611802.0 - 14:56:39 - 1593615399.0 - 1.12067-1.12066 - 107.457-107.453 - 0.94812-0.94803 - 1.23940-1.23933 - 1.06709-1.06692 - 1781.58-1781.22 732. 2020.07.01 13:56:43 - 1593611803.140 - 14:56:40 - 1593615400.140 - 1.12068-1.12066 - 107.457-107.453 - 0.94812-0.94802 - 1.23945-1.23938 - 1.06712-1.06693 - 1781.58-1781.22 733. 2020.07.01 13:56:44 - 1593611804.0 - 14:56:41 - 1593615401.0 - 1.12067-1.12065 - 107.455-107.451 - 0.94813-0.94803 - 1.23942-1.23934 - 1.06712-1.06694 - 1781.60-1781.22 734. 2020.07.01 13:56:44 - 1593611804.546 - 14:56:42 - 1593615402.546 - 1.12067-1.12065 - 107.458-107.455 - 0.94812-0.94803 - 1.23941-1.23933 - 1.06712-1.06694 - 1781.61-1781.22 735. 2020.07.01 13:56:46 - 1593611806.93 - 14:56:43 - 1593615403.93 - 1.12065-1.12064 - 107.458-107.454 - 0.94814-0.94804 - 1.23937-1.23929 - 1.06712-1.06694 - 1781.60-1781.21 736. 2020.07.01 13:56:47 - 1593611807.250 - 14:56:44 - 1593615404.250 - 1.12065-1.12063 - 107.458-107.454 - 0.94812-0.94804 - 1.23939-1.23931 - 1.06713-1.06695 - 1781.57-1781.21 737. 2020.07.01 13:56:48 - 1593611808.906 - 14:56:45 - 1593615405.906 - 1.12065-1.12063 - 107.458-107.454 - 0.94812-0.94804 - 1.23939-1.23931 - 1.06713-1.06695 - 1781.57-1781.23 738. 2020.07.01 13:56:48 - 1593611808.859 - 14:56:46 - 1593615406.859 - 1.12065-1.12064 - 107.458-107.454 - 0.94812-0.94804 - 1.23939-1.23931 - 1.06713-1.06695 - 1781.62-1781.29 739. 2020.07.01 13:56:51 - 1593611811.938 - 14:56:48 - 1593615408.938 - 1.12066-1.12064 - 107.458-107.454 - 0.94808-0.94798 - 1.23939-1.23931 - 1.06713-1.06695 - 1781.75-1781.41 740. 2020.07.01 13:56:51 - 1593611811.516 - 14:56:49 - 1593615409.516 - 1.12065-1.12064 - 107.458-107.454 - 0.94808-0.94798 - 1.23939-1.23932 - 1.06712-1.06694 - 1781.75-1781.41 741. 2020.07.01 13:56:52 - 1593611812.0 - 14:56:49 - 1593615409.0 - 1.12065-1.12064 - 107.458-107.454 - 0.94808-0.94798 - 1.23939-1.23931 - 1.06712-1.06694 - 1781.75-1781.40 742. 2020.07.01 13:56:52 - 1593611812.188 - 14:56:49 - 1593615409.188 - 1.12065-1.12064 - 107.458-107.454 - 0.94808-0.94798 - 1.23939-1.23931 - 1.06712-1.06694 - 1781.75-1781.40 743. 2020.07.01 13:56:55 - 1593611815.297 - 14:56:52 - 1593615412.438 - 1.12066-1.12065 - 107.458-107.454 - 0.94810-0.94800 - 1.23943-1.23936 - 1.06711-1.06694 - 1781.82-1781.47 744. 2020.07.01 13:56:56 - 1593611816.250 - 14:56:53 - 1593615413.391 - 1.12066-1.12065 - 107.459-107.454 - 0.94809-0.94800 - 1.23943-1.23936 - 1.06711-1.06694 - 1781.85-1781.49 745. 2020.07.01 13:56:56 - 1593611816.516 - 14:56:53 - 1593615413.657 - 1.12066-1.12065 - 107.459-107.454 - 0.94809-0.94800 - 1.23943-1.23936 - 1.06711-1.06694 - 1781.86-1781.49 746. 2020.07.01 13:56:58 - 1593611818.578 - 14:56:56 - 1593615416.31 - 1.12067-1.12066 - 107.458-107.454 - 0.94808-0.94799 - 1.23944-1.23935 - 1.06711-1.06694 - 1781.92-1781.58 747. 2020.07.01 13:57:03 - 1593611823.0 - 14:57:00 - 1593615420.0 - 1.12052-1.12051 - 107.459-107.454 - 0.94812-0.94804 - 1.23930-1.23924 - 1.06722-1.06706 - 1781.96-1781.63 748. 2020.07.01 13:57:04 - 1593611824.609 - 14:57:02 - 1593615422.609 - 1.12053-1.12052 - 107.458-107.454 - 0.94812-0.94803 - 1.23932-1.23926 - 1.06723-1.06707 - 1782.03-1781.68 749. 2020.07.01 13:57:05 - 1593611825.656 - 14:57:03 - 1593615423.656 - 1.12053-1.12051 - 107.458-107.454 - 0.94812-0.94803 - 1.23931-1.23926 - 1.06723-1.06707 - 1782.02-1781.66 750. 2020.07.01 13:57:06 - 1593611826.609 - 14:57:04 - 1593615424.609 - 1.12053-1.12052 - 107.459-107.454 - 0.94812-0.94803 - 1.23931-1.23927 - 1.06723-1.06707 - 1782.00-1781.64 751. 2020.07.01 13:57:07 - 1593611827.766 - 14:57:05 - 1593615425.766 - 1.12053-1.12051 - 107.459-107.454 - 0.94812-0.94803 - 1.23931-1.23927 - 1.06722-1.06707 - 1782.00-1781.64 752. 2020.07.01 13:57:08 - 1593611828.109 - 14:57:06 - 1593615426.109 - 1.12053-1.12052 - 107.459-107.454 - 0.94812-0.94803 - 1.23932-1.23926 - 1.06723-1.06707 - 1782.00-1781.64 753. 2020.07.01 13:57:09 - 1593611829.0 - 14:57:06 - 1593615426.0 - 1.12053-1.12051 - 107.459-107.454 - 0.94812-0.94803 - 1.23933-1.23927 - 1.06723-1.06707 - 1781.65-1781.61 754. 2020.07.01 13:57:10 - 1593611830.47 - 14:57:07 - 1593615427.47 - 1.12051-1.12049 - 107.459-107.454 - 0.94812-0.94803 - 1.23933-1.23926 - 1.06722-1.06706 - 1781.65-1781.44 755. 2020.07.01 13:57:12 - 1593611832.0 - 14:57:09 - 1593615429.0 - 1.12057-1.12055 - 107.459-107.454 - 0.94809-0.94801 - 1.23950-1.23945 - 1.06718-1.06702 - 1781.61-1781.28 756. 2020.07.01 13:57:16 - 1593611836.859 - 14:57:13 - 1593615433.859 - 1.12057-1.12056 - 107.459-107.454 - 0.94809-0.94800 - 1.23952-1.23945 - 1.06718-1.06700 - 1781.60-1781.29 757. 2020.07.01 13:57:17 - 1593611837.484 - 14:57:14 - 1593615434.484 - 1.12057-1.12056 - 107.459-107.454 - 0.94809-0.94800 - 1.23953-1.23947 - 1.06717-1.06699 - 1781.60-1781.28 758. 2020.07.01 13:57:22 - 1593611842.78 - 14:57:19 - 1593615439.922 - 1.12050-1.12048 - 107.464-107.460 - 0.94811-0.94804 - 1.23953-1.23946 - 1.06722-1.06703 - 1781.60-1781.31 759. 2020.07.01 13:57:23 - 1593611843.343 - 14:57:21 - 1593615441.187 - 1.12050-1.12049 - 107.465-107.460 - 0.94811-0.94804 - 1.23953-1.23946 - 1.06722-1.06703 - 1781.58-1781.29 760. 2020.07.01 13:57:24 - 1593611844.265 - 14:57:22 - 1593615442.265 - 1.12048-1.12046 - 107.465-107.460 - 0.94811-0.94802 - 1.23952-1.23945 - 1.06722-1.06705 - 1781.60-1781.29 761. 2020.07.01 13:57:29 - 1593611849.0 - 14:57:26 - 1593615446.0 - 1.12057-1.12055 - 107.461-107.458 - 0.94808-0.94801 - 1.23962-1.23955 - 1.06722-1.06704 - 1781.81-1781.53 762. 2020.07.01 13:57:30 - 1593611850.219 - 14:57:27 - 1593615447.219 - 1.12056-1.12055 - 107.461-107.458 - 0.94810-0.94801 - 1.23962-1.23954 - 1.06723-1.06705 - 1781.81-1781.53 763. 2020.07.01 13:57:30 - 1593611850.406 - 14:57:27 - 1593615447.406 - 1.12057-1.12055 - 107.461-107.458 - 0.94810-0.94801 - 1.23962-1.23954 - 1.06723-1.06705 - 1781.79-1781.53 764. 2020.07.01 13:57:32 - 1593611852.453 - 14:57:29 - 1593615449.734 - 1.12057-1.12056 - 107.457-107.454 - 0.94809-0.94801 - 1.23963-1.23954 - 1.06723-1.06707 - 1781.78-1781.52 765. 2020.07.01 13:57:33 - 1593611853.390 - 14:57:30 - 1593615450.671 - 1.12058-1.12056 - 107.457-107.454 - 0.94809-0.94801 - 1.23963-1.23954 - 1.06725-1.06707 - 1781.78-1781.52 766. 2020.07.01 13:57:34 - 1593611854.0 - 14:57:31 - 1593615451.0 - 1.12060-1.12058 - 107.457-107.454 - 0.94809-0.94800 - 1.23962-1.23954 - 1.06725-1.06709 - 1781.78-1781.52 767. 2020.07.01 13:57:36 - 1593611856.687 - 14:57:33 - 1593615453.687 - 1.12058-1.12057 - 107.458-107.454 - 0.94809-0.94801 - 1.23957-1.23952 - 1.06726-1.06709 - 1781.78-1781.52 768. 2020.07.01 13:57:36 - 1593611856.0 - 14:57:33 - 1593615453.0 - 1.12058-1.12056 - 107.458-107.454 - 0.94809-0.94801 - 1.23957-1.23952 - 1.06726-1.06709 - 1781.78-1781.53 769. 2020.07.01 13:57:36 - 1593611856.203 - 14:57:34 - 1593615454.0 - 1.12057-1.12055 - 107.458-107.454 - 0.94809-0.94801 - 1.23959-1.23952 - 1.06726-1.06709 - 1781.78-1781.53 770. 2020.07.01 13:57:37 - 1593611857.703 - 14:57:34 - 1593615454.500 - 1.12057-1.12055 - 107.458-107.454 - 0.94809-0.94801 - 1.23958-1.23950 - 1.06726-1.06710 - 1781.78-1781.52 771. 2020.07.01 13:57:38 - 1593611858.0 - 14:57:35 - 1593615455.0 - 1.12058-1.12056 - 107.459-107.454 - 0.94809-0.94801 - 1.23959-1.23951 - 1.06726-1.06709 - 1781.78-1781.52 772. 2020.07.01 13:57:40 - 1593611860.0 - 14:57:37 - 1593615457.0 - 1.12062-1.12060 - 107.458-107.454 - 0.94809-0.94801 - 1.23961-1.23954 - 1.06727-1.06712 - 1781.80-1781.57 773. 2020.07.01 13:57:45 - 1593611865.359 - 14:57:42 - 1593615462.359 - 1.12058-1.12057 - 107.459-107.454 - 0.94809-0.94800 - 1.23953-1.23945 - 1.06723-1.06708 - 1781.74-1781.51 774. 2020.07.01 13:57:45 - 1593611865.0 - 14:57:43 - 1593615463.0 - 1.12060-1.12059 - 107.458-107.454 - 0.94809-0.94800 - 1.23954-1.23945 - 1.06724-1.06709 - 1781.76-1781.49 775. 2020.07.01 13:57:46 - 1593611866.0 - 14:57:44 - 1593615464.0 - 1.12061-1.12060 - 107.458-107.454 - 0.94809-0.94800 - 1.23954-1.23945 - 1.06725-1.06708 - 1781.76-1781.49 776. 2020.07.01 13:57:47 - 1593611867.94 - 14:57:45 - 1593615465.94 - 1.12060-1.12058 - 107.458-107.454 - 0.94809-0.94800 - 1.23953-1.23945 - 1.06724-1.06710 - 1781.83-1781.57 777. 2020.07.01 13:57:52 - 1593611872.672 - 14:57:49 - 1593615469.672 - 1.12058-1.12057 - 107.459-107.454 - 0.94809-0.94801 - 1.23953-1.23945 - 1.06721-1.06702 - 1781.80-1781.52 778. 2020.07.01 13:57:53 - 1593611873.906 - 14:57:50 - 1593615470.906 - 1.12058-1.12057 - 107.458-107.454 - 0.94809-0.94801 - 1.23953-1.23945 - 1.06721-1.06702 - 1781.79-1781.52 779. 2020.07.01 13:57:54 - 1593611874.0 - 14:57:52 - 1593615472.0 - 1.12061-1.12060 - 107.459-107.454 - 0.94809-0.94799 - 1.23955-1.23947 - 1.06722-1.06704 - 1781.79-1781.52 780. 2020.07.01 13:57:56 - 1593611876.953 - 14:57:54 - 1593615474.953 - 1.12061-1.12059 - 107.459-107.454 - 0.94808-0.94799 - 1.23954-1.23947 - 1.06721-1.06702 - 1781.85-1781.55 781. 2020.07.01 13:57:57 - 1593611877.281 - 14:57:54 - 1593615474.281 - 1.12061-1.12059 - 107.458-107.454 - 0.94808-0.94799 - 1.23954-1.23947 - 1.06721-1.06702 - 1781.85-1781.55 782. 2020.07.01 13:57:57 - 1593611877.0 - 14:57:55 - 1593615475.0 - 1.12061-1.12059 - 107.459-107.454 - 0.94808-0.94799 - 1.23954-1.23945 - 1.06721-1.06702 - 1781.85-1781.55 783. 2020.07.01 13:57:58 - 1593611878.890 - 14:57:55 - 1593615475.890 - 1.12061-1.12059 - 107.458-107.454 - 0.94808-0.94799 - 1.23954-1.23945 - 1.06721-1.06703 - 1781.85-1781.55 784. 2020.07.01 13:57:59 - 1593611879.0 - 14:57:56 - 1593615476.0 - 1.12062-1.12060 - 107.458-107.454 - 0.94808-0.94799 - 1.23953-1.23944 - 1.06721-1.06703 - 1781.85-1781.55 785. 2020.07.01 13:58:02 - 1593611882.328 - 14:57:59 - 1593615479.328 - 1.12060-1.12058 - 107.458-107.454 - 0.94809-0.94800 - 1.23950-1.23945 - 1.06720-1.06707 - 1781.86-1781.54 786. 2020.07.01 13:58:03 - 1593611883.0 - 14:58:00 - 1593615480.0 - 1.12059-1.12058 - 107.458-107.454 - 0.94809-0.94801 - 1.23952-1.23944 - 1.06723-1.06707 - 1781.89-1781.57 787. 2020.07.01 13:58:04 - 1593611884.79 - 14:58:01 - 1593615481.79 - 1.12060-1.12058 - 107.458-107.454 - 0.94809-0.94801 - 1.23952-1.23944 - 1.06723-1.06707 - 1781.89-1781.57 788. 2020.07.01 13:58:06 - 1593611886.672 - 14:58:04 - 1593615484.672 - 1.12057-1.12056 - 107.458-107.454 - 0.94809-0.94801 - 1.23948-1.23941 - 1.06721-1.06704 - 1781.87-1781.54 789. 2020.07.01 13:58:10 - 1593611890.0 - 14:58:08 - 1593615488.0 - 1.12057-1.12055 - 107.459-107.454 - 0.94809-0.94802 - 1.23948-1.23940 - 1.06721-1.06706 - 1781.93-1781.58 790. 2020.07.01 13:58:12 - 1593611892.968 - 14:58:09 - 1593615489.812 - 1.12051-1.12050 - 107.459-107.454 - 0.94811-0.94802 - 1.23939-1.23932 - 1.06723-1.06706 - 1781.92-1781.61 791. 2020.07.01 13:58:13 - 1593611893.78 - 14:58:10 - 1593615490.922 - 1.12053-1.12052 - 107.459-107.454 - 0.94809-0.94800 - 1.23941-1.23933 - 1.06721-1.06704 - 1782.00-1781.78 792. 2020.07.01 13:58:14 - 1593611894.0 - 14:58:11 - 1593615491.0 - 1.12053-1.12051 - 107.459-107.454 - 0.94809-0.94800 - 1.23941-1.23933 - 1.06721-1.06704 - 1782.12-1781.79 793. 2020.07.01 13:58:16 - 1593611896.750 - 14:58:13 - 1593615493.750 - 1.12048-1.12047 - 107.459-107.454 - 0.94809-0.94800 - 1.23940-1.23933 - 1.06719-1.06702 - 1782.11-1781.76 794. 2020.07.01 13:58:17 - 1593611897.828 - 14:58:14 - 1593615494.828 - 1.12049-1.12047 - 107.459-107.454 - 0.94808-0.94800 - 1.23941-1.23932 - 1.06714-1.06697 - 1782.14-1781.77 795. 2020.07.01 13:58:18 - 1593611898.422 - 14:58:16 - 1593615496.422 - 1.12052-1.12051 - 107.459-107.454 - 0.94807-0.94798 - 1.23946-1.23938 - 1.06712-1.06698 - 1782.11-1781.72 796. 2020.07.01 13:58:22 - 1593611902.109 - 14:58:19 - 1593615499.109 - 1.12051-1.12050 - 107.459-107.454 - 0.94808-0.94798 - 1.23946-1.23937 - 1.06711-1.06698 - 1782.12-1781.73 797. 2020.07.01 13:58:24 - 1593611904.171 - 14:58:21 - 1593615501.171 - 1.12051-1.12049 - 107.459-107.455 - 0.94808-0.94799 - 1.23946-1.23937 - 1.06710-1.06696 - 1782.16-1781.79 798. 2020.07.01 13:58:25 - 1593611905.156 - 14:58:22 - 1593615502.156 - 1.12052-1.12049 - 107.459-107.455 - 0.94808-0.94799 - 1.23946-1.23937 - 1.06709-1.06696 - 1782.17-1781.79 799. 2020.07.01 13:58:27 - 1593611907.171 - 14:58:24 - 1593615504.171 - 1.12052-1.12051 - 107.459-107.455 - 0.94808-0.94799 - 1.23946-1.23937 - 1.06710-1.06696 - 1782.18-1781.79 800. 2020.07.01 13:58:30 - 1593611910.0 - 14:58:27 - 1593615507.0 - 1.12053-1.12051 - 107.459-107.455 - 0.94805-0.94797 - 1.23944-1.23937 - 1.06713-1.06696 - 1782.18-1781.83 801. 2020.07.01 13:58:31 - 1593611911.343 - 14:58:29 - 1593615509.343 - 1.12053-1.12050 - 107.459-107.455 - 0.94805-0.94797 - 1.23943-1.23937 - 1.06713-1.06696 - 1782.20-1781.82 802. 2020.07.01 13:58:33 - 1593611913.546 - 14:58:30 - 1593615510.546 - 1.12053-1.12051 - 107.459-107.455 - 0.94805-0.94797 - 1.23947-1.23940 - 1.06713-1.06696 - 1782.26-1781.91 803. 2020.07.01 13:58:33 - 1593611913.125 - 14:58:30 - 1593615510.125 - 1.12057-1.12055 - 107.459-107.455 - 0.94802-0.94794 - 1.23957-1.23950 - 1.06714-1.06696 - 1782.25-1781.91 804. 2020.07.01 13:58:35 - 1593611915.765 - 14:58:32 - 1593615512.765 - 1.12056-1.12054 - 107.459-107.455 - 0.94804-0.94795 - 1.23956-1.23948 - 1.06714-1.06696 - 1782.25-1781.91 805. 2020.07.01 13:58:36 - 1593611916.218 - 14:58:33 - 1593615513.218 - 1.12056-1.12054 - 107.459-107.455 - 0.94803-0.94794 - 1.23956-1.23949 - 1.06714-1.06697 - 1782.31-1782.00 806. 2020.07.01 13:58:37 - 1593611917.687 - 14:58:34 - 1593615514.687 - 1.12057-1.12055 - 107.459-107.455 - 0.94803-0.94794 - 1.23957-1.23949 - 1.06712-1.06695 - 1782.31-1782.00 807. 2020.07.01 13:58:38 - 1593611918.31 - 14:58:35 - 1593615515.187 - 1.12057-1.12056 - 107.459-107.455 - 0.94802-0.94793 - 1.23956-1.23949 - 1.06711-1.06694 - 1782.31-1782.00 808. 2020.07.01 13:58:38 - 1593611918.406 - 14:58:35 - 1593615515.562 - 1.12057-1.12056 - 107.459-107.455 - 0.94802-0.94793 - 1.23955-1.23947 - 1.06712-1.06694 - 1782.31-1782.00 809. 2020.07.01 13:58:42 - 1593611922.94 - 14:58:39 - 1593615519.140 - 1.12059-1.12058 - 107.459-107.455 - 0.94801-0.94792 - 1.23956-1.23948 - 1.06711-1.06693 - 1782.41-1782.14 810. 2020.07.01 13:58:45 - 1593611925.875 - 14:58:43 - 1593615523.953 - 1.12058-1.12057 - 107.459-107.455 - 0.94802-0.94792 - 1.23952-1.23944 - 1.06709-1.06696 - 1782.33-1782.02 811. 2020.07.01 13:58:46 - 1593611926.469 - 14:58:43 - 1593615523.547 - 1.12058-1.12057 - 107.459-107.455 - 0.94800-0.94792 - 1.23952-1.23944 - 1.06709-1.06696 - 1782.32-1781.99 812. 2020.07.01 13:58:48 - 1593611928.469 - 14:58:45 - 1593615525.563 - 1.12058-1.12056 - 107.459-107.455 - 0.94798-0.94790 - 1.23953-1.23944 - 1.06707-1.06696 - 1782.26-1781.96 813. 2020.07.01 13:58:49 - 1593611929.766 - 14:58:47 - 1593615527.47 - 1.12058-1.12056 - 107.458-107.455 - 0.94798-0.94790 - 1.23953-1.23944 - 1.06707-1.06696 - 1782.24-1781.92 814. 2020.07.01 13:59:03 - 1593611943.750 - 14:59:01 - 1593615541.31 - 1.12058-1.12057 - 107.456-107.453 - 0.94796-0.94787 - 1.23956-1.23948 - 1.06703-1.06686 - 1782.04-1781.72 815. 2020.07.01 13:59:04 - 1593611944.0 - 14:59:01 - 1593615541.0 - 1.12058-1.12057 - 107.459-107.455 - 0.94794-0.94786 - 1.23956-1.23947 - 1.06701-1.06685 - 1781.98-1781.62 816. 2020.07.01 13:59:05 - 1593611945.344 - 14:59:03 - 1593615543.344 - 1.12054-1.12052 - 107.459-107.455 - 0.94797-0.94790 - 1.23950-1.23945 - 1.06702-1.06684 - 1781.94-1781.62 817. 2020.07.01 13:59:06 - 1593611946.265 - 14:59:04 - 1593615544.265 - 1.12054-1.12053 - 107.459-107.455 - 0.94798-0.94789 - 1.23952-1.23945 - 1.06702-1.06683 - 1781.94-1781.62 818. 2020.07.01 13:59:07 - 1593611947.812 - 14:59:04 - 1593615544.812 - 1.12054-1.12053 - 107.459-107.455 - 0.94798-0.94789 - 1.23952-1.23945 - 1.06702-1.06683 - 1781.94-1781.62 819. 2020.07.01 13:59:08 - 1593611948.0 - 14:59:05 - 1593615545.0 - 1.12057-1.12055 - 107.459-107.455 - 0.94798-0.94789 - 1.23952-1.23945 - 1.06701-1.06683 - 1781.94-1781.62 820. 2020.07.01 13:59:08 - 1593611948.516 - 14:59:05 - 1593615545.516 - 1.12057-1.12056 - 107.459-107.455 - 0.94798-0.94789 - 1.23952-1.23945 - 1.06701-1.06683 - 1781.82-1781.52 821. 2020.07.01 13:59:10 - 1593611950.63 - 14:59:07 - 1593615547.63 - 1.12057-1.12054 - 107.459-107.455 - 0.94798-0.94790 - 1.23951-1.23946 - 1.06701-1.06683 - 1781.69-1781.35 822. 2020.07.01 13:59:12 - 1593611952.110 - 14:59:09 - 1593615549.110 - 1.12058-1.12056 - 107.459-107.455 - 0.94797-0.94790 - 1.23954-1.23946 - 1.06701-1.06683 - 1781.69-1781.35 823. 2020.07.01 13:59:12 - 1593611952.344 - 14:59:10 - 1593615550.344 - 1.12058-1.12056 - 107.459-107.455 - 0.94799-0.94789 - 1.23954-1.23946 - 1.06701-1.06683 - 1781.72-1781.33 824. 2020.07.01 13:59:13 - 1593611953.782 - 14:59:10 - 1593615550.782 - 1.12058-1.12056 - 107.459-107.455 - 0.94799-0.94789 - 1.23953-1.23946 - 1.06701-1.06683 - 1781.67-1781.32 825. 2020.07.01 13:59:13 - 1593611953.391 - 14:59:11 - 1593615551.391 - 1.12057-1.12056 - 107.459-107.455 - 0.94799-0.94789 - 1.23952-1.23946 - 1.06701-1.06685 - 1781.67-1781.32 826. 2020.07.01 13:59:16 - 1593611956.859 - 14:59:13 - 1593615553.859 - 1.12055-1.12052 - 107.459-107.455 - 0.94802-0.94793 - 1.23949-1.23942 - 1.06702-1.06683 - 1781.63-1781.32 827. 2020.07.01 13:59:16 - 1593611956.187 - 14:59:14 - 1593615554.187 - 1.12054-1.12052 - 107.459-107.455 - 0.94802-0.94793 - 1.23949-1.23942 - 1.06702-1.06683 - 1781.56-1781.22 828. 2020.07.01 13:59:18 - 1593611958.703 - 14:59:15 - 1593615555.703 - 1.12049-1.12048 - 107.459-107.455 - 0.94804-0.94795 - 1.23944-1.23939 - 1.06696-1.06678 - 1781.64-1781.30 829. 2020.07.01 13:59:19 - 1593611959.609 - 14:59:16 - 1593615556.609 - 1.12048-1.12047 - 107.459-107.455 - 0.94804-0.94796 - 1.23944-1.23939 - 1.06695-1.06677 - 1781.58-1781.22 830. 2020.07.01 13:59:20 - 1593611960.453 - 14:59:17 - 1593615557.453 - 1.12048-1.12046 - 107.459-107.455 - 0.94812-0.94804 - 1.23944-1.23937 - 1.06695-1.06678 - 1781.60-1781.22 831. 2020.07.01 13:59:21 - 1593611961.437 - 14:59:18 - 1593615558.437 - 1.12051-1.12050 - 107.459-107.455 - 0.94812-0.94803 - 1.23944-1.23937 - 1.06689-1.06677 - 1781.52-1781.18 832. 2020.07.01 13:59:22 - 1593611962.953 - 14:59:19 - 1593615559.953 - 1.12051-1.12050 - 107.459-107.455 - 0.94812-0.94803 - 1.23941-1.23932 - 1.06682-1.06676 - 1781.48-1781.07 833. 2020.07.01 13:59:23 - 1593611963.703 - 14:59:20 - 1593615560.703 - 1.12052-1.12051 - 107.458-107.454 - 0.94812-0.94804 - 1.23938-1.23931 - 1.06688-1.06675 - 1781.45-1781.10 834. 2020.07.01 13:59:25 - 1593611965.500 - 14:59:22 - 1593615562.500 - 1.12047-1.12045 - 107.458-107.454 - 0.94818-0.94811 - 1.23937-1.23929 - 1.06686-1.06674 - 1781.57-1781.14 835. 2020.07.01 13:59:25 - 1593611965.46 - 14:59:23 - 1593615563.46 - 1.12048-1.12046 - 107.458-107.454 - 0.94818-0.94810 - 1.23935-1.23926 - 1.06687-1.06675 - 1781.53-1781.10 836. 2020.07.01 13:59:25 - 1593611965.343 - 14:59:23 - 1593615563.343 - 1.12048-1.12046 - 107.458-107.454 - 0.94819-0.94810 - 1.23935-1.23926 - 1.06686-1.06671 - 1781.53-1781.13 837. 2020.07.01 13:59:27 - 1593611967.921 - 14:59:24 - 1593615564.921 - 1.12048-1.12047 - 107.458-107.454 - 0.94818-0.94809 - 1.23931-1.23923 - 1.06686-1.06671 - 1781.68-1781.28 838. 2020.07.01 13:59:28 - 1593611968.0 - 14:59:25 - 1593615565.0 - 1.12055-1.12053 - 107.458-107.454 - 0.94814-0.94804 - 1.23932-1.23923 - 1.06687-1.06672 - 1781.73-1781.47 839. 2020.07.01 13:59:29 - 1593611969.828 - 14:59:26 - 1593615566.828 - 1.12055-1.12053 - 107.458-107.454 - 0.94812-0.94804 - 1.23933-1.23923 - 1.06688-1.06673 - 1781.75-1781.50 840. 2020.07.01 13:59:30 - 1593611970.656 - 14:59:27 - 1593615567.656 - 1.12054-1.12052 - 107.458-107.454 - 0.94812-0.94804 - 1.23932-1.23923 - 1.06687-1.06673 - 1781.77-1781.45 841. 2020.07.01 13:59:31 - 1593611971.812 - 14:59:28 - 1593615568.812 - 1.12050-1.12049 - 107.458-107.454 - 0.94812-0.94803 - 1.23928-1.23920 - 1.06688-1.06671 - 1781.75-1781.37 842. 2020.07.01 13:59:32 - 1593611972.0 - 14:59:29 - 1593615569.0 - 1.12050-1.12049 - 107.458-107.454 - 0.94810-0.94801 - 1.23929-1.23920 - 1.06687-1.06668 - 1781.80-1781.57 843. 2020.07.01 13:59:35 - 1593611975.360 - 14:59:33 - 1593615573.360 - 1.12048-1.12046 - 107.458-107.454 - 0.94811-0.94802 - 1.23923-1.23917 - 1.06685-1.06668 - 1781.85-1781.44 844. 2020.07.01 13:59:37 - 1593611977.422 - 14:59:34 - 1593615574.422 - 1.12047-1.12046 - 107.458-107.454 - 0.94811-0.94803 - 1.23919-1.23910 - 1.06689-1.06675 - 1781.76-1781.37 845. 2020.07.01 13:59:38 - 1593611978.641 - 14:59:35 - 1593615575.641 - 1.12046-1.12045 - 107.458-107.454 - 0.94811-0.94803 - 1.23913-1.23908 - 1.06689-1.06676 - 1781.76-1781.37 846. 2020.07.01 13:59:39 - 1593611979.579 - 14:59:36 - 1593615576.579 - 1.12045-1.12044 - 107.458-107.455 - 0.94812-0.94803 - 1.23908-1.23900 - 1.06688-1.06675 - 1781.77-1781.37 847. 2020.07.01 13:59:40 - 1593611980.485 - 14:59:37 - 1593615577.485 - 1.12046-1.12045 - 107.458-107.454 - 0.94811-0.94802 - 1.23907-1.23900 - 1.06688-1.06676 - 1781.85-1781.47 848. 2020.07.01 13:59:41 - 1593611981.0 - 14:59:38 - 1593615578.0 - 1.12045-1.12044 - 107.458-107.455 - 0.94811-0.94803 - 1.23907-1.23900 - 1.06685-1.06673 - 1781.85-1781.49 849. 2020.07.01 13:59:42 - 1593611982.15 - 14:59:40 - 1593615580.15 - 1.12046-1.12044 - 107.458-107.454 - 0.94811-0.94803 - 1.23907-1.23901 - 1.06687-1.06673 - 1781.87-1781.49 850. 2020.07.01 13:59:44 - 1593611984.844 - 14:59:41 - 1593615581.782 - 1.12045-1.12044 - 107.458-107.454 - 0.94810-0.94802 - 1.23913-1.23905 - 1.06688-1.06673 - 1781.87-1781.49 851. 2020.07.01 13:59:45 - 1593611985.62 - 14:59:43 - 1593615583.0 - 1.12045-1.12044 - 107.458-107.455 - 0.94810-0.94802 - 1.23909-1.23903 - 1.06687-1.06673 - 1781.87-1781.49 852. 2020.07.01 13:59:46 - 1593611986.719 - 14:59:43 - 1593615583.657 - 1.12046-1.12045 - 107.458-107.454 - 0.94810-0.94802 - 1.23909-1.23903 - 1.06687-1.06673 - 1781.81-1781.49 853. 2020.07.01 13:59:47 - 1593611987.484 - 14:59:44 - 1593615584.422 - 1.12049-1.12047 - 107.459-107.455 - 0.94810-0.94802 - 1.23909-1.23904 - 1.06687-1.06673 - 1781.84-1781.44 854. 2020.07.01 13:59:49 - 1593611989.765 - 14:59:47 - 1593615587.906 - 1.12049-1.12048 - 107.463-107.458 - 0.94810-0.94802 - 1.23906-1.23897 - 1.06688-1.06672 - 1781.84-1781.44 855. 2020.07.01 13:59:50 - 1593611990.0 - 14:59:47 - 1593615587.141 - 1.12049-1.12048 - 107.463-107.458 - 0.94810-0.94802 - 1.23906-1.23897 - 1.06687-1.06672 - 1781.83-1781.44 856. 2020.07.01 13:59:50 - 1593611990.422 - 14:59:48 - 1593615588.63 - 1.12048-1.12047 - 107.463-107.459 - 0.94810-0.94802 - 1.23906-1.23897 - 1.06688-1.06672 - 1781.85-1781.47 857. 2020.07.01 13:59:51 - 1593611991.422 - 14:59:49 - 1593615589.63 - 1.12049-1.12048 - 107.463-107.459 - 0.94810-0.94802 - 1.23906-1.23897 - 1.06688-1.06672 - 1781.80-1781.45 858. 2020.07.01 13:59:52 - 1593611992.0 - 14:59:49 - 1593615589.344 - 1.12049-1.12047 - 107.463-107.459 - 0.94810-0.94802 - 1.23906-1.23897 - 1.06688-1.06672 - 1781.80-1781.45 859. 2020.07.01 13:59:52 - 1593611992.641 - 14:59:50 - 1593615590.985 - 1.12049-1.12048 - 107.462-107.458 - 0.94810-0.94802 - 1.23906-1.23898 - 1.06688-1.06673 - 1781.82-1781.45 860. 2020.07.01 13:59:56 - 1593611996.328 - 14:59:54 - 1593615594.328 - 1.12049-1.12047 - 107.462-107.458 - 0.94808-0.94800 - 1.23906-1.23896 - 1.06676-1.06664 - 1781.81-1781.45 861. 2020.07.01 13:59:57 - 1593611997.125 - 14:59:54 - 1593615594.125 - 1.12049-1.12047 - 107.462-107.458 - 0.94808-0.94800 - 1.23903-1.23896 - 1.06676-1.06665 - 1781.81-1781.45 862. 2020.07.01 13:59:59 - 1593611999.500 - 14:59:57 - 1593615597.500 - 1.12042-1.12041 - 107.461-107.457 - 0.94810-0.94801 - 1.23902-1.23896 - 1.06687-1.06677 - 1781.73-1781.39 863. 2020.07.01 14:00:00 - 1593612000.235 - 14:59:58 - 1593615598.235 - 1.12043-1.12042 - 107.461-107.457 - 0.94808-0.94800 - 1.23901-1.23895 - 1.06687-1.06677 - 1781.82-1781.43 864. 2020.07.01 14:00:01 - 1593612001.328 - 14:59:59 - 1593615599.328 - 1.12037-1.12036 - 107.461-107.457 - 0.94811-0.94803 - 1.23896-1.23888 - 1.06683-1.06670 - 1781.82-1781.45 865. 2020.07.01 14:00:08 - 1593612008.703 - 15:00:05 - 1593615605.703 - 1.12027-1.12025 - 107.461-107.457 - 0.94818-0.94810 - 1.23890-1.23882 - 1.06681-1.06671 - 1781.68-1781.47 866. 2020.07.01 14:00:08 - 1593612008.735 - 15:00:05 - 1593615605.735 - 1.12027-1.12025 - 107.461-107.457 - 0.94818-0.94810 - 1.23890-1.23882 - 1.06681-1.06671 - 1781.68-1781.47 * 867. 2020.07.01 14:00:08 - 1593612008.735 - 15:00:05 - 1593615605.735 - 1.12027-1.12025 - 107.461-107.457 - 0.94818-0.94810 - 1.23890-1.23882 - 1.06681-1.06671 - 1781.68-1781.47 * 868. 2020.07.01 14:00:08 - 1593612008.735 - 15:00:05 - 1593615605.735 - 1.12027-1.12025 - 107.461-107.457 - 0.94818-0.94810 - 1.23890-1.23882 - 1.06681-1.06671 - 1781.68-1781.47 * 869. 2020.07.01 14:00:08 - 1593612008.735 - 15:00:05 - 1593615605.735 - 1.12027-1.12025 - 107.461-107.457 - 0.94818-0.94810 - 1.23890-1.23882 - 1.06681-1.06671 - 1781.68-1781.47 * 870. 2020.07.01 14:00:09 - 1593612009.782 - 15:00:06 - 1593615606.782 - 1.12027-1.12025 - 107.462-107.457 - 0.94818-0.94809 - 1.23889-1.23881 - 1.06681-1.06672 - 1781.83-1781.54 * 871. 2020.07.01 14:00:09 - 1593612009.813 - 15:00:06 - 1593615606.813 - 1.12029-1.12028 - 107.462-107.457 - 0.94818-0.94809 - 1.23889-1.23881 - 1.06681-1.06672 - 1781.83-1781.54 872. 2020.07.01 14:00:12 - 1593612012.172 - 15:00:09 - 1593615609.172 - 1.12041-1.12039 - 107.461-107.457 - 0.94815-0.94806 - 1.23896-1.23889 - 1.06683-1.06669 - 1781.79-1781.57 873. 2020.07.01 14:00:13 - 1593612013.610 - 15:00:10 - 1593615610.610 - 1.12038-1.12036 - 107.462-107.457 - 0.94815-0.94806 - 1.23894-1.23886 - 1.06683-1.06670 - 1781.90-1781.68 874. 2020.07.01 14:00:14 - 1593612014.938 - 15:00:11 - 1593615611.938 - 1.12037-1.12036 - 107.462-107.457 - 0.94815-0.94806 - 1.23895-1.23887 - 1.06683-1.06669 - 1782.00-1781.71 875. 2020.07.01 14:00:18 - 1593612018.563 - 15:00:15 - 1593615615.563 - 1.12041-1.12039 - 107.462-107.457 - 0.94814-0.94805 - 1.23896-1.23889 - 1.06680-1.06669 - 1782.31-1782.09 876. 2020.07.01 14:00:18 - 1593612018.828 - 15:00:15 - 1593615615.828 - 1.12041-1.12040 - 107.462-107.457 - 0.94814-0.94805 - 1.23896-1.23888 - 1.06680-1.06669 - 1782.35-1782.09 877. 2020.07.01 14:00:24 - 1593612024.407 - 15:00:22 - 1593615622.407 - 1.12036-1.12034 - 107.462-107.457 - 0.94814-0.94805 - 1.23894-1.23885 - 1.06679-1.06668 - 1782.31-1782.18 878. 2020.07.01 14:00:25 - 1593612025.735 - 15:00:22 - 1593615622.735 - 1.12036-1.12034 - 107.462-107.457 - 0.94814-0.94805 - 1.23894-1.23885 - 1.06679-1.06668 - 1782.31-1782.19 879. 2020.07.01 14:00:26 - 1593612026.610 - 15:00:23 - 1593615623.610 - 1.12036-1.12034 - 107.462-107.457 - 0.94814-0.94806 - 1.23894-1.23885 - 1.06679-1.06668 - 1782.33-1782.07 880. 2020.07.01 14:00:26 - 1593612026.828 - 15:00:23 - 1593615623.828 - 1.12036-1.12034 - 107.462-107.457 - 0.94814-0.94806 - 1.23894-1.23885 - 1.06679-1.06668 - 1782.33-1782.07 881. 2020.07.01 14:00:27 - 1593612027.907 - 15:00:24 - 1593615624.907 - 1.12036-1.12035 - 107.462-107.458 - 0.94815-0.94806 - 1.23894-1.23884 - 1.06679-1.06670 - 1782.33-1782.05 882. 2020.07.01 14:00:28 - 1593612028.125 - 15:00:25 - 1593615625.125 - 1.12031-1.12030 - 107.463-107.459 - 0.94816-0.94807 - 1.23890-1.23883 - 1.06680-1.06668 - 1782.29-1782.04 883. 2020.07.01 14:00:30 - 1593612030.641 - 15:00:27 - 1593615627.641 - 1.12030-1.12027 - 107.463-107.459 - 0.94818-0.94810 - 1.23887-1.23880 - 1.06678-1.06666 - 1782.33-1782.11 884. 2020.07.01 14:00:30 - 1593612030.375 - 15:00:28 - 1593615628.375 - 1.12027-1.12025 - 107.463-107.459 - 0.94818-0.94810 - 1.23885-1.23880 - 1.06679-1.06666 - 1782.33-1782.11 885. 2020.07.01 14:00:31 - 1593612031.47 - 15:00:28 - 1593615628.47 - 1.12027-1.12025 - 107.463-107.459 - 0.94818-0.94810 - 1.23887-1.23878 - 1.06677-1.06662 - 1782.31-1782.07 886. 2020.07.01 14:00:32 - 1593612032.141 - 15:00:29 - 1593615629.141 - 1.12027-1.12025 - 107.463-107.459 - 0.94818-0.94810 - 1.23886-1.23878 - 1.06679-1.06667 - 1782.32-1782.05 887. 2020.07.01 14:00:34 - 1593612034.813 - 15:00:31 - 1593615631.813 - 1.12027-1.12026 - 107.463-107.459 - 0.94818-0.94810 - 1.23885-1.23878 - 1.06680-1.06667 - 1782.33-1782.05 888. 2020.07.01 14:00:34 - 1593612034.157 - 15:00:31 - 1593615631.157 - 1.12027-1.12026 - 107.463-107.459 - 0.94818-0.94810 - 1.23885-1.23878 - 1.06680-1.06667 - 1782.33-1782.05 889. 2020.07.01 14:00:35 - 1593612035.0 - 15:00:32 - 1593615632.0 - 1.12027-1.12026 - 107.463-107.459 - 0.94818-0.94810 - 1.23885-1.23877 - 1.06680-1.06668 - 1782.24-1782.00 890. 2020.07.01 14:00:38 - 1593612038.407 - 15:00:36 - 1593615636.407 - 1.12026-1.12025 - 107.463-107.459 - 0.94819-0.94811 - 1.23884-1.23878 - 1.06681-1.06672 - 1782.23-1782.00 891. 2020.07.01 14:00:40 - 1593612040.625 - 15:00:37 - 1593615637.625 - 1.12026-1.12025 - 107.463-107.459 - 0.94819-0.94811 - 1.23881-1.23875 - 1.06682-1.06672 - 1782.25-1782.02 892. 2020.07.01 14:00:41 - 1593612041.750 - 15:00:38 - 1593615638.750 - 1.12027-1.12026 - 107.462-107.459 - 0.94817-0.94809 - 1.23883-1.23875 - 1.06682-1.06669 - 1782.22-1782.00 893. 2020.07.01 14:00:42 - 1593612042.797 - 15:00:39 - 1593615639.797 - 1.12027-1.12026 - 107.462-107.458 - 0.94818-0.94809 - 1.23881-1.23875 - 1.06681-1.06668 - 1782.14-1781.97 894. 2020.07.01 14:00:43 - 1593612043.891 - 15:00:40 - 1593615640.891 - 1.12028-1.12026 - 107.463-107.458 - 0.94818-0.94809 - 1.23881-1.23875 - 1.06681-1.06668 - 1782.27-1782.05 895. 2020.07.01 14:00:44 - 1593612044.578 - 15:00:41 - 1593615641.578 - 1.12027-1.12026 - 107.463-107.458 - 0.94818-0.94809 - 1.23881-1.23874 - 1.06681-1.06670 - 1782.29-1782.07 896. 2020.07.01 14:00:44 - 1593612044.188 - 15:00:41 - 1593615641.188 - 1.12028-1.12027 - 107.463-107.459 - 0.94818-0.94809 - 1.23881-1.23875 - 1.06681-1.06670 - 1782.23-1782.01 897. 2020.07.01 14:00:46 - 1593612046.16 - 15:00:43 - 1593615643.16 - 1.12027-1.12026 - 107.463-107.459 - 0.94818-0.94809 - 1.23883-1.23876 - 1.06681-1.06668 - 1782.22-1782.01 898. 2020.07.01 14:00:46 - 1593612046.500 - 15:00:44 - 1593615644.500 - 1.12027-1.12025 - 107.461-107.459 - 0.94818-0.94809 - 1.23883-1.23876 - 1.06681-1.06668 - 1782.21-1782.04 899. 2020.07.01 14:00:48 - 1593612048.594 - 15:00:45 - 1593615645.594 - 1.12026-1.12024 - 107.459-107.455 - 0.94818-0.94810 - 1.23883-1.23875 - 1.06681-1.06667 - 1782.17-1782.09 900. 2020.07.01 14:00:49 - 1593612049.578 - 15:00:46 - 1593615646.578 - 1.12029-1.12028 - 107.459-107.455 - 0.94818-0.94809 - 1.23884-1.23877 - 1.06681-1.06671 - 1782.09-1781.87 901. 2020.07.01 14:00:50 - 1593612050.860 - 15:00:47 - 1593615647.860 - 1.12029-1.12028 - 107.459-107.456 - 0.94818-0.94809 - 1.23884-1.23875 - 1.06681-1.06669 - 1782.11-1782.02 902. 2020.07.01 14:00:50 - 1593612050.469 - 15:00:48 - 1593615648.469 - 1.12028-1.12027 - 107.460-107.456 - 0.94818-0.94809 - 1.23883-1.23876 - 1.06681-1.06672 - 1782.23-1782.07 903. 2020.07.01 14:00:53 - 1593612053.875 - 15:00:50 - 1593615650.875 - 1.12026-1.12025 - 107.460-107.457 - 0.94819-0.94810 - 1.23875-1.23868 - 1.06681-1.06671 - 1782.29-1782.11 904. 2020.07.01 14:00:53 - 1593612053.500 - 15:00:51 - 1593615651.500 - 1.12025-1.12024 - 107.460-107.456 - 0.94819-0.94810 - 1.23863-1.23856 - 1.06681-1.06670 - 1782.29-1782.11 905. 2020.07.01 14:00:54 - 1593612054.860 - 15:00:51 - 1593615651.860 - 1.12025-1.12023 - 107.462-107.458 - 0.94819-0.94811 - 1.23864-1.23858 - 1.06680-1.06668 - 1782.29-1782.11 906. 2020.07.01 14:00:55 - 1593612055.360 - 15:00:53 - 1593615653.360 - 1.12025-1.12023 - 107.463-107.459 - 0.94820-0.94812 - 1.23861-1.23856 - 1.06681-1.06668 - 1782.29-1782.11 907. 2020.07.01 14:00:56 - 1593612056.32 - 15:00:53 - 1593615653.32 - 1.12025-1.12023 - 107.463-107.459 - 0.94820-0.94812 - 1.23861-1.23854 - 1.06681-1.06667 - 1782.22-1782.01 908. 2020.07.01 14:00:57 - 1593612057.782 - 15:00:54 - 1593615654.782 - 1.12024-1.12023 - 107.463-107.459 - 0.94820-0.94811 - 1.23861-1.23854 - 1.06681-1.06668 - 1782.27-1782.11 909. 2020.07.01 14:00:57 - 1593612057.0 - 15:00:54 - 1593615654.0 - 1.12024-1.12023 - 107.463-107.459 - 0.94820-0.94811 - 1.23861-1.23854 - 1.06681-1.06668 - 1782.27-1782.11 910. 2020.07.01 14:00:58 - 1593612058.672 - 15:00:55 - 1593615655.672 - 1.12024-1.12023 - 107.463-107.459 - 0.94820-0.94811 - 1.23861-1.23854 - 1.06681-1.06669 - 1782.29-1782.11 911. 2020.07.01 14:00:58 - 1593612058.453 - 15:00:56 - 1593615656.453 - 1.12025-1.12023 - 107.463-107.459 - 0.94820-0.94811 - 1.23861-1.23854 - 1.06681-1.06669 - 1782.27-1782.11 912. 2020.07.01 14:00:59 - 1593612059.969 - 15:00:56 - 1593615656.969 - 1.12025-1.12023 - 107.463-107.459 - 0.94820-0.94811 - 1.23861-1.23857 - 1.06681-1.06670 - 1782.22-1782.05 913. 2020.07.01 14:01:00 - 1593612060.641 - 15:00:57 - 1593615657.641 - 1.12025-1.12023 - 107.463-107.459 - 0.94820-0.94811 - 1.23862-1.23856 - 1.06682-1.06670 - 1782.25-1782.07 914. 2020.07.01 14:01:01 - 1593612061.469 - 15:00:59 - 1593615659.469 - 1.12025-1.12023 - 107.458-107.453 - 0.94820-0.94811 - 1.23863-1.23857 - 1.06681-1.06670 - 1782.31-1782.13 915. 2020.07.01 14:01:02 - 1593612062.500 - 15:01:00 - 1593615660.500 - 1.12025-1.12024 - 107.458-107.453 - 0.94817-0.94810 - 1.23871-1.23863 - 1.06682-1.06665 - 1782.35-1782.19 916. 2020.07.01 14:01:03 - 1593612063.172 - 15:01:00 - 1593615660.172 - 1.12025-1.12024 - 107.458-107.453 - 0.94817-0.94810 - 1.23866-1.23858 - 1.06682-1.06665 - 1782.39-1782.22 917. 2020.07.01 14:01:05 - 1593612065.703 - 15:01:02 - 1593615662.703 - 1.12030-1.12029 - 107.458-107.454 - 0.94816-0.94809 - 1.23871-1.23866 - 1.06677-1.06665 - 1782.38-1782.21 918. 2020.07.01 14:01:06 - 1593612066.938 - 15:01:03 - 1593615663.938 - 1.12030-1.12029 - 107.458-107.454 - 0.94816-0.94808 - 1.23875-1.23867 - 1.06674-1.06660 - 1782.37-1782.21 919. 2020.07.01 14:01:07 - 1593612067.922 - 15:01:04 - 1593615664.922 - 1.12030-1.12029 - 107.459-107.454 - 0.94816-0.94807 - 1.23872-1.23866 - 1.06674-1.06661 - 1782.37-1782.21 920. 2020.07.01 14:01:08 - 1593612068.907 - 15:01:05 - 1593615665.907 - 1.12030-1.12029 - 107.458-107.454 - 0.94816-0.94808 - 1.23874-1.23866 - 1.06674-1.06661 - 1782.39-1782.21 921. 2020.07.01 14:01:09 - 1593612069.110 - 15:01:06 - 1593615666.110 - 1.12030-1.12029 - 107.459-107.454 - 0.94816-0.94808 - 1.23874-1.23865 - 1.06669-1.06658 - 1781.54-1781.30 922. 2020.07.01 14:01:11 - 1593612071.703 - 15:01:08 - 1593615668.703 - 1.12030-1.12029 - 107.458-107.454 - 0.94816-0.94808 - 1.23875-1.23867 - 1.06669-1.06654 - 1781.30-1780.98 923. 2020.07.01 14:01:11 - 1593612071.438 - 15:01:09 - 1593615669.438 - 1.12034-1.12031 - 107.459-107.454 - 0.94814-0.94806 - 1.23875-1.23868 - 1.06669-1.06655 - 1781.34-1781.03 924. 2020.07.01 14:01:13 - 1593612073.750 - 15:01:10 - 1593615670.750 - 1.12035-1.12033 - 107.458-107.454 - 0.94813-0.94806 - 1.23876-1.23868 - 1.06666-1.06652 - 1781.33-1781.02 925. 2020.07.01 14:01:16 - 1593612076.78 - 15:01:13 - 1593615673.78 - 1.12036-1.12034 - 107.458-107.454 - 0.94814-0.94806 - 1.23876-1.23868 - 1.06666-1.06655 - 1781.21-1780.89 926. 2020.07.01 14:01:17 - 1593612077.125 - 15:01:14 - 1593615674.125 - 1.12036-1.12034 - 107.458-107.454 - 0.94814-0.94806 - 1.23877-1.23871 - 1.06665-1.06655 - 1781.28-1780.98 927. 2020.07.01 14:01:18 - 1593612078.688 - 15:01:15 - 1593615675.688 - 1.12036-1.12034 - 107.458-107.454 - 0.94814-0.94806 - 1.23877-1.23871 - 1.06663-1.06653 - 1781.21-1780.91 928. 2020.07.01 14:01:21 - 1593612081.188 - 15:01:19 - 1593615679.188 - 1.12041-1.12040 - 107.459-107.455 - 0.94812-0.94803 - 1.23892-1.23885 - 1.06664-1.06652 - 1781.25-1780.94 929. 2020.07.01 14:01:25 - 1593612085.141 - 15:01:22 - 1593615682.141 - 1.12039-1.12037 - 107.459-107.454 - 0.94810-0.94802 - 1.23897-1.23889 - 1.06665-1.06651 - 1781.18-1780.83 930. 2020.07.01 14:01:27 - 1593612087.47 - 15:01:24 - 1593615684.47 - 1.12039-1.12037 - 107.459-107.455 - 0.94810-0.94802 - 1.23897-1.23890 - 1.06664-1.06653 - 1781.15-1780.82 931. 2020.07.01 14:01:28 - 1593612088.797 - 15:01:25 - 1593615685.797 - 1.12039-1.12037 - 107.459-107.455 - 0.94811-0.94802 - 1.23897-1.23890 - 1.06664-1.06653 - 1781.03-1780.71 932. 2020.07.01 14:01:28 - 1593612088.469 - 15:01:26 - 1593615686.469 - 1.12039-1.12037 - 107.459-107.455 - 0.94811-0.94802 - 1.23896-1.23887 - 1.06664-1.06653 - 1781.03-1780.70 933. 2020.07.01 14:01:30 - 1593612090.125 - 15:01:27 - 1593615687.125 - 1.12040-1.12039 - 107.459-107.455 - 0.94810-0.94802 - 1.23899-1.23891 - 1.06664-1.06651 - 1781.26-1781.05 934. 2020.07.01 14:01:31 - 1593612091.735 - 15:01:28 - 1593615688.735 - 1.12042-1.12040 - 107.459-107.455 - 0.94811-0.94802 - 1.23900-1.23892 - 1.06664-1.06651 - 1781.16-1780.80 935. 2020.07.01 14:01:32 - 1593612092.563 - 15:01:29 - 1593615689.563 - 1.12043-1.12041 - 107.459-107.455 - 0.94810-0.94802 - 1.23899-1.23893 - 1.06664-1.06651 - 1781.19-1780.87 936. 2020.07.01 14:01:33 - 1593612093.813 - 15:01:30 - 1593615690.813 - 1.12043-1.12041 - 107.459-107.455 - 0.94809-0.94801 - 1.23897-1.23890 - 1.06663-1.06649 - 1781.27-1780.93 937. 2020.07.01 14:01:34 - 1593612094.641 - 15:01:31 - 1593615691.641 - 1.12042-1.12041 - 107.459-107.454 - 0.94809-0.94801 - 1.23895-1.23886 - 1.06663-1.06652 - 1781.30-1780.97 938. 2020.07.01 14:01:34 - 1593612094.235 - 15:01:31 - 1593615691.235 - 1.12042-1.12041 - 107.459-107.454 - 0.94809-0.94801 - 1.23895-1.23886 - 1.06664-1.06652 - 1781.30-1780.97 939. 2020.07.01 14:01:35 - 1593612095.453 - 15:01:33 - 1593615693.453 - 1.12043-1.12041 - 107.459-107.454 - 0.94808-0.94801 - 1.23895-1.23886 - 1.06664-1.06650 - 1781.35-1781.08 940. 2020.07.01 14:01:38 - 1593612098.360 - 15:01:36 - 1593615696.360 - 1.12045-1.12043 - 107.459-107.454 - 0.94806-0.94799 - 1.23895-1.23889 - 1.06665-1.06652 - 1781.47-1781.13 941. 2020.07.01 14:01:40 - 1593612100.641 - 15:01:37 - 1593615697.641 - 1.12044-1.12043 - 107.459-107.454 - 0.94808-0.94800 - 1.23896-1.23888 - 1.06665-1.06652 - 1781.35-1781.13 942. 2020.07.01 14:01:40 - 1593612100.250 - 15:01:38 - 1593615698.250 - 1.12045-1.12043 - 107.459-107.455 - 0.94808-0.94801 - 1.23897-1.23891 - 1.06665-1.06652 - 1781.35-1781.13 943. 2020.07.01 14:01:41 - 1593612101.32 - 15:01:38 - 1593615698.32 - 1.12045-1.12043 - 107.459-107.454 - 0.94808-0.94801 - 1.23897-1.23890 - 1.06665-1.06652 - 1781.31-1781.06 944. 2020.07.01 14:01:45 - 1593612105.891 - 15:01:42 - 1593615702.891 - 1.12046-1.12044 - 107.459-107.454 - 0.94808-0.94801 - 1.23899-1.23893 - 1.06666-1.06652 - 1781.31-1780.94 945. 2020.07.01 14:01:46 - 1593612106.844 - 15:01:43 - 1593615703.844 - 1.12046-1.12045 - 107.459-107.454 - 0.94808-0.94801 - 1.23899-1.23893 - 1.06666-1.06652 - 1781.26-1780.90 946. 2020.07.01 14:01:46 - 1593612106.235 - 15:01:44 - 1593615704.235 - 1.12046-1.12045 - 107.459-107.454 - 0.94808-0.94801 - 1.23899-1.23893 - 1.06666-1.06652 - 1781.26-1780.90 947. 2020.07.01 14:01:47 - 1593612107.219 - 15:01:45 - 1593615705.219 - 1.12046-1.12045 - 107.459-107.454 - 0.94808-0.94801 - 1.23899-1.23894 - 1.06665-1.06652 - 1781.16-1780.76 948. 2020.07.01 14:01:48 - 1593612108.953 - 15:01:45 - 1593615705.953 - 1.12046-1.12044 - 107.459-107.454 - 0.94808-0.94801 - 1.23899-1.23893 - 1.06665-1.06652 - 1781.12-1780.75 949. 2020.07.01 14:01:49 - 1593612109.188 - 15:01:46 - 1593615706.188 - 1.12050-1.12048 - 107.459-107.454 - 0.94806-0.94798 - 1.23903-1.23896 - 1.06665-1.06653 - 1781.15-1780.66 950. 2020.07.01 14:01:53 - 1593612113.813 - 15:01:50 - 1593615710.813 - 1.12052-1.12050 - 107.459-107.454 - 0.94806-0.94797 - 1.23912-1.23907 - 1.06665-1.06649 - 1780.98-1780.67 951. 2020.07.01 14:01:54 - 1593612114.875 - 15:01:51 - 1593615711.875 - 1.12053-1.12050 - 107.459-107.454 - 0.94805-0.94797 - 1.23912-1.23906 - 1.06665-1.06649 - 1781.07-1780.67 952. 2020.07.01 14:01:54 - 1593612114.453 - 15:01:52 - 1593615712.453 - 1.12053-1.12052 - 107.459-107.454 - 0.94803-0.94795 - 1.23910-1.23903 - 1.06665-1.06658 - 1781.01-1780.67 953. 2020.07.01 14:01:56 - 1593612116.735 - 15:01:53 - 1593615713.735 - 1.12052-1.12051 - 107.459-107.454 - 0.94803-0.94795 - 1.23907-1.23900 - 1.06667-1.06657 - 1780.98-1780.67 954. 2020.07.01 14:01:56 - 1593612116.938 - 15:01:53 - 1593615713.938 - 1.12052-1.12050 - 107.459-107.454 - 0.94803-0.94795 - 1.23907-1.23900 - 1.06666-1.06654 - 1780.98-1780.62 955. 2020.07.01 14:01:57 - 1593612117.578 - 15:01:54 - 1593615714.578 - 1.12053-1.12050 - 107.459-107.454 - 0.94803-0.94795 - 1.23906-1.23900 - 1.06665-1.06654 - 1780.96-1780.65 956. 2020.07.01 14:01:58 - 1593612118.688 - 15:01:55 - 1593615715.688 - 1.12053-1.12050 - 107.459-107.454 - 0.94803-0.94797 - 1.23905-1.23899 - 1.06665-1.06656 - 1780.84-1780.52 957. 2020.07.01 14:01:58 - 1593612118.391 - 15:01:56 - 1593615716.391 - 1.12052-1.12050 - 107.459-107.454 - 0.94803-0.94797 - 1.23905-1.23899 - 1.06665-1.06656 - 1780.82-1780.47 958. 2020.07.01 14:01:59 - 1593612119.703 - 15:01:56 - 1593615716.703 - 1.12052-1.12050 - 107.459-107.454 - 0.94803-0.94797 - 1.23905-1.23899 - 1.06665-1.06656 - 1780.78-1780.50 959. 2020.07.01 14:01:59 - 1593612119.485 - 15:01:57 - 1593615717.485 - 1.12052-1.12050 - 107.459-107.454 - 0.94803-0.94796 - 1.23910-1.23902 - 1.06665-1.06656 - 1780.79-1780.61 960. 2020.07.01 14:02:00 - 1593612120.907 - 15:01:57 - 1593615717.907 - 1.12052-1.12050 - 107.459-107.454 - 0.94803-0.94797 - 1.23910-1.23902 - 1.06665-1.06656 - 1780.79-1780.61 961. 2020.07.01 14:02:01 - 1593612121.547 - 15:01:58 - 1593615718.547 - 1.12052-1.12051 - 107.459-107.454 - 0.94803-0.94796 - 1.23910-1.23903 - 1.06665-1.06655 - 1780.85-1780.67 962. 2020.07.01 14:02:01 - 1593612121.219 - 15:01:58 - 1593615718.219 - 1.12052-1.12051 - 107.459-107.454 - 0.94804-0.94796 - 1.23910-1.23902 - 1.06665-1.06655 - 1780.85-1780.69 963. 2020.07.01 14:02:03 - 1593612123.188 - 15:02:01 - 1593615721.188 - 1.12049-1.12048 - 107.459-107.454 - 0.94806-0.94799 - 1.23900-1.23892 - 1.06669-1.06658 - 1780.86-1780.79 964. 2020.07.01 14:02:05 - 1593612125.828 - 15:02:02 - 1593615722.828 - 1.12048-1.12047 - 107.464-107.459 - 0.94805-0.94798 - 1.23900-1.23893 - 1.06665-1.06656 - 1781.08-1780.77 965. 2020.07.01 14:02:09 - 1593612129.719 - 15:02:06 - 1593615726.719 - 1.12051-1.12049 - 107.462-107.458 - 0.94804-0.94797 - 1.23900-1.23893 - 1.06667-1.06658 - 1781.26-1780.92 966. 2020.07.01 14:02:10 - 1593612130.750 - 15:02:07 - 1593615727.750 - 1.12054-1.12052 - 107.461-107.457 - 0.94801-0.94796 - 1.23900-1.23893 - 1.06668-1.06657 - 1781.32-1781.05 967. 2020.07.01 14:02:10 - 1593612130.344 - 15:02:08 - 1593615728.344 - 1.12055-1.12053 - 107.461-107.457 - 0.94799-0.94792 - 1.23900-1.23893 - 1.06666-1.06657 - 1781.35-1781.12 968. 2020.07.01 14:02:11 - 1593612131.907 - 15:02:08 - 1593615728.907 - 1.12055-1.12053 - 107.461-107.457 - 0.94799-0.94792 - 1.23900-1.23893 - 1.06667-1.06657 - 1781.37-1781.13 969. 2020.07.01 14:02:12 - 1593612132.219 - 15:02:10 - 1593615730.219 - 1.12055-1.12053 - 107.461-107.457 - 0.94798-0.94790 - 1.23900-1.23893 - 1.06667-1.06657 - 1781.33-1781.05 970. 2020.07.01 14:02:14 - 1593612134.485 - 15:02:12 - 1593615732.485 - 1.12054-1.12053 - 107.462-107.456 - 0.94796-0.94787 - 1.23901-1.23892 - 1.06667-1.06655 - 1781.27-1781.11 971. 2020.07.01 14:02:16 - 1593612136.110 - 15:02:13 - 1593615733.110 - 1.12054-1.12053 - 107.462-107.457 - 0.94796-0.94787 - 1.23901-1.23892 - 1.06667-1.06655 - 1781.17-1780.82 972. 2020.07.01 14:02:17 - 1593612137.16 - 15:02:14 - 1593615734.16 - 1.12054-1.12053 - 107.462-107.457 - 0.94796-0.94787 - 1.23901-1.23892 - 1.06667-1.06655 - 1781.19-1780.89 973. 2020.07.01 14:02:18 - 1593612138.94 - 15:02:16 - 1593615736.94 - 1.12054-1.12052 - 107.462-107.457 - 0.94796-0.94787 - 1.23901-1.23892 - 1.06667-1.06655 - 1781.19-1780.89 974. 2020.07.01 14:02:20 - 1593612140.187 - 15:02:17 - 1593615737.187 - 1.12052-1.12051 - 107.462-107.457 - 0.94796-0.94788 - 1.23900-1.23892 - 1.06668-1.06655 - 1781.24-1781.11 975. 2020.07.01 14:02:21 - 1593612141.204 - 15:02:18 - 1593615738.204 - 1.12053-1.12051 - 107.461-107.457 - 0.94797-0.94787 - 1.23900-1.23892 - 1.06667-1.06655 - 1781.18-1780.92 976. 2020.07.01 14:02:22 - 1593612142.328 - 15:02:20 - 1593615740.219 - 1.12052-1.12051 - 107.461-107.457 - 0.94796-0.94787 - 1.23900-1.23893 - 1.06668-1.06656 - 1781.24-1780.87 977. 2020.07.01 14:02:25 - 1593612145.219 - 15:02:23 - 1593615743.94 - 1.12046-1.12044 - 107.458-107.454 - 0.94797-0.94788 - 1.23896-1.23889 - 1.06668-1.06658 - 1781.24-1780.88 978. 2020.07.01 14:02:26 - 1593612146.250 - 15:02:24 - 1593615744.125 - 1.12046-1.12044 - 107.458-107.454 - 0.94797-0.94788 - 1.23896-1.23888 - 1.06668-1.06658 - 1781.23-1780.92 979. 2020.07.01 14:02:27 - 1593612147.547 - 15:02:25 - 1593615745.547 - 1.12048-1.12047 - 107.458-107.454 - 0.94796-0.94787 - 1.23896-1.23890 - 1.06668-1.06658 - 1781.24-1780.89 980. 2020.07.01 14:02:28 - 1593612148.250 - 15:02:25 - 1593615745.250 - 1.12049-1.12047 - 107.458-107.454 - 0.94796-0.94787 - 1.23896-1.23890 - 1.06668-1.06656 - 1781.33-1781.01 981. 2020.07.01 14:02:29 - 1593612149.0 - 15:02:26 - 1593615746.0 - 1.12047-1.12045 - 107.458-107.454 - 0.94797-0.94788 - 1.23896-1.23890 - 1.06668-1.06658 - 1781.33-1781.00 982. 2020.07.01 14:02:31 - 1593612151.0 - 15:02:29 - 1593615749.156 - 1.12046-1.12045 - 107.458-107.454 - 0.94797-0.94788 - 1.23896-1.23889 - 1.06668-1.06659 - 1781.28-1780.97 983. 2020.07.01 14:02:32 - 1593612152.31 - 15:02:29 - 1593615749.343 - 1.12047-1.12045 - 107.458-107.454 - 0.94797-0.94788 - 1.23896-1.23889 - 1.06668-1.06659 - 1781.28-1780.97 984. 2020.07.01 14:02:33 - 1593612153.0 - 15:02:30 - 1593615750.0 - 1.12046-1.12045 - 107.458-107.454 - 0.94797-0.94787 - 1.23896-1.23890 - 1.06668-1.06659 - 1781.25-1780.93 985. 2020.07.01 14:02:36 - 1593612156.281 - 15:02:33 - 1593615753.500 - 1.12048-1.12047 - 107.458-107.454 - 0.94795-0.94787 - 1.23904-1.23898 - 1.06667-1.06656 - 1781.27-1780.97 986. 2020.07.01 14:02:37 - 1593612157.578 - 15:02:34 - 1593615754.797 - 1.12047-1.12046 - 107.458-107.454 - 0.94795-0.94787 - 1.23904-1.23897 - 1.06668-1.06655 - 1781.26-1780.94 987. 2020.07.01 14:02:38 - 1593612158.234 - 15:02:35 - 1593615755.453 - 1.12046-1.12045 - 107.458-107.454 - 0.94796-0.94787 - 1.23904-1.23896 - 1.06668-1.06655 - 1781.26-1780.94 988. 2020.07.01 14:02:38 - 1593612158.750 - 15:02:36 - 1593615756.969 - 1.12046-1.12045 - 107.458-107.454 - 0.94795-0.94787 - 1.23904-1.23896 - 1.06668-1.06655 - 1781.29-1781.01 989. 2020.07.01 14:02:39 - 1593612159.687 - 15:02:37 - 1593615757.906 - 1.12046-1.12045 - 107.458-107.454 - 0.94796-0.94787 - 1.23904-1.23896 - 1.06668-1.06655 - 1781.27-1780.94 990. 2020.07.01 14:02:40 - 1593612160.250 - 15:02:37 - 1593615757.469 - 1.12046-1.12045 - 107.458-107.454 - 0.94795-0.94786 - 1.23904-1.23896 - 1.06668-1.06655 - 1781.27-1780.94 991. 2020.07.01 14:02:40 - 1593612160.844 - 15:02:38 - 1593615758.63 - 1.12046-1.12044 - 107.458-107.454 - 0.94795-0.94786 - 1.23904-1.23896 - 1.06668-1.06655 - 1781.32-1781.00 992. 2020.07.01 14:02:43 - 1593612163.782 - 15:02:41 - 1593615761.78 - 1.12044-1.12043 - 107.458-107.454 - 0.94795-0.94786 - 1.23898-1.23891 - 1.06668-1.06657 - 1781.28-1780.96 993. 2020.07.01 14:02:44 - 1593612164.422 - 15:02:41 - 1593615761.718 - 1.12044-1.12043 - 107.458-107.454 - 0.94794-0.94786 - 1.23897-1.23891 - 1.06668-1.06658 - 1781.31-1781.08 994. 2020.07.01 14:02:46 - 1593612166.375 - 15:02:44 - 1593615764.375 - 1.12047-1.12045 - 107.458-107.454 - 0.94793-0.94786 - 1.23898-1.23891 - 1.06670-1.06657 - 1781.41-1781.09 995. 2020.07.01 14:02:50 - 1593612170.703 - 15:02:47 - 1593615767.703 - 1.12048-1.12045 - 107.458-107.454 - 0.94794-0.94786 - 1.23896-1.23889 - 1.06676-1.06666 - 1781.27-1780.92 996. 2020.07.01 14:02:52 - 1593612172.172 - 15:02:50 - 1593615770.172 - 1.12048-1.12045 - 107.458-107.454 - 0.94794-0.94786 - 1.23894-1.23888 - 1.06676-1.06666 - 1781.22-1780.87 * 997. 2020.07.01 14:02:52 - 1593612172.172 - 15:02:50 - 1593615770.172 - 1.12048-1.12045 - 107.458-107.454 - 0.94794-0.94786 - 1.23894-1.23888 - 1.06676-1.06666 - 1781.22-1780.87 * 998. 2020.07.01 14:02:52 - 1593612172.172 - 15:02:50 - 1593615770.172 - 1.12048-1.12045 - 107.458-107.454 - 0.94794-0.94786 - 1.23894-1.23888 - 1.06676-1.06666 - 1781.22-1780.87 * 999. 2020.07.01 14:02:52 - 1593612172.172 - 15:02:50 - 1593615770.172 - 1.12048-1.12045 - 107.458-107.454 - 0.94794-0.94786 - 1.23894-1.23888 - 1.06676-1.06666 - 1781.22-1780.87 * 1000. 2020.07.01 14:02:52 - 1593612172.172 - 15:02:50 - 1593615770.172 - 1.12048-1.12045 - 107.458-107.454 - 0.94794-0.94786 - 1.23894-1.23888 - 1.06676-1.06666 - 1781.22-1780.87 *