-> 2020.07.01 14:00:08 - 1593612008.735 - 15:00:06 - 1593615606.641 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.01 13:53:28 - 1593611608.47 - 14:53:25 - 1593615205.47 - 1.12037-1.12036 - 107.475-107.471 - 0.94834-0.94826 - 1.23887-1.23881 - 1.06704-1.06688 - 1781.11-1780.73 702. 2020.07.01 13:53:29 - 1593611609.875 - 14:53:26 - 1593615206.875 - 1.12041-1.12039 - 107.475-107.471 - 0.94832-0.94824 - 1.23889-1.23881 - 1.06706-1.06692 - 1781.12-1780.73 703. 2020.07.01 13:53:30 - 1593611610.0 - 14:53:27 - 1593615207.0 - 1.12041-1.12040 - 107.475-107.471 - 0.94832-0.94824 - 1.23890-1.23882 - 1.06706-1.06692 - 1781.17-1780.83 704. 2020.07.01 13:53:33 - 1593611613.16 - 14:53:30 - 1593615210.406 - 1.12041-1.12039 - 107.476-107.471 - 0.94830-0.94823 - 1.23888-1.23881 - 1.06707-1.06695 - 1781.29-1780.80 705. 2020.07.01 13:53:35 - 1593611615.750 - 14:53:33 - 1593615213.140 - 1.12041-1.12040 - 107.475-107.471 - 0.94830-0.94823 - 1.23889-1.23881 - 1.06708-1.06695 - 1781.25-1780.84 706. 2020.07.01 13:53:35 - 1593611615.766 - 14:53:33 - 1593615213.156 - 1.12041-1.12040 - 107.475-107.471 - 0.94830-0.94823 - 1.23889-1.23881 - 1.06708-1.06695 - 1781.25-1780.84 * 707. 2020.07.01 13:53:35 - 1593611615.766 - 14:53:33 - 1593615213.156 - 1.12041-1.12040 - 107.475-107.471 - 0.94830-0.94823 - 1.23889-1.23881 - 1.06708-1.06695 - 1781.25-1780.84 * 708. 2020.07.01 13:53:35 - 1593611615.766 - 14:53:33 - 1593615213.156 - 1.12041-1.12040 - 107.475-107.471 - 0.94830-0.94823 - 1.23889-1.23881 - 1.06708-1.06695 - 1781.25-1780.84 * 709. 2020.07.01 13:53:35 - 1593611615.782 - 14:53:33 - 1593615213.172 - 1.12041-1.12040 - 107.475-107.471 - 0.94830-0.94823 - 1.23889-1.23881 - 1.06708-1.06695 - 1781.25-1780.84 * 710. 2020.07.01 13:53:35 - 1593611615.797 - 14:53:33 - 1593615213.187 - 1.12041-1.12040 - 107.475-107.471 - 0.94830-0.94823 - 1.23889-1.23881 - 1.06708-1.06695 - 1781.25-1780.84 * 711. 2020.07.01 13:53:37 - 1593611617.547 - 14:53:34 - 1593615214.937 - 1.12041-1.12039 - 107.476-107.471 - 0.94830-0.94823 - 1.23886-1.23878 - 1.06705-1.06689 - 1781.25-1780.85 712. 2020.07.01 13:53:39 - 1593611619.63 - 14:53:36 - 1593615216.453 - 1.12039-1.12037 - 107.476-107.471 - 0.94831-0.94824 - 1.23885-1.23877 - 1.06705-1.06689 - 1781.25-1780.83 713. 2020.07.01 13:53:39 - 1593611619.797 - 14:53:37 - 1593615217.187 - 1.12039-1.12037 - 107.475-107.471 - 0.94831-0.94824 - 1.23885-1.23877 - 1.06706-1.06692 - 1781.27-1780.85 714. 2020.07.01 13:53:41 - 1593611621.532 - 14:53:38 - 1593615218.922 - 1.12041-1.12039 - 107.475-107.471 - 0.94831-0.94823 - 1.23888-1.23879 - 1.06708-1.06694 - 1781.31-1780.84 715. 2020.07.01 13:53:42 - 1593611622.157 - 14:53:39 - 1593615219.547 - 1.12041-1.12039 - 107.475-107.471 - 0.94831-0.94823 - 1.23888-1.23881 - 1.06708-1.06694 - 1781.31-1780.84 716. 2020.07.01 13:53:47 - 1593611627.219 - 14:53:44 - 1593615224.515 - 1.12052-1.12051 - 107.475-107.470 - 0.94823-0.94815 - 1.23892-1.23886 - 1.06709-1.06693 - 1781.37-1781.01 717. 2020.07.01 13:53:50 - 1593611630.79 - 14:53:47 - 1593615227.375 - 1.12057-1.12055 - 107.473-107.469 - 0.94823-0.94814 - 1.23895-1.23887 - 1.06706-1.06690 - 1781.34-1780.92 718. 2020.07.01 13:53:50 - 1593611630.360 - 14:53:47 - 1593615227.656 - 1.12058-1.12056 - 107.472-107.467 - 0.94822-0.94813 - 1.23895-1.23888 - 1.06706-1.06690 - 1781.34-1780.89 719. 2020.07.01 13:53:51 - 1593611631.141 - 14:53:48 - 1593615228.437 - 1.12058-1.12056 - 107.472-107.467 - 0.94820-0.94813 - 1.23895-1.23889 - 1.06706-1.06690 - 1781.33-1780.88 720. 2020.07.01 13:53:51 - 1593611631.657 - 14:53:49 - 1593615229.953 - 1.12062-1.12061 - 107.473-107.467 - 0.94821-0.94812 - 1.23899-1.23894 - 1.06706-1.06689 - 1781.33-1780.87 721. 2020.07.01 13:53:52 - 1593611632.172 - 14:53:49 - 1593615229.468 - 1.12063-1.12061 - 107.473-107.467 - 0.94821-0.94812 - 1.23898-1.23894 - 1.06706-1.06688 - 1781.35-1781.14 722. 2020.07.01 13:53:53 - 1593611633.47 - 14:53:50 - 1593615230.343 - 1.12063-1.12061 - 107.473-107.467 - 0.94820-0.94812 - 1.23895-1.23891 - 1.06707-1.06692 - 1781.37-1781.14 723. 2020.07.01 13:53:53 - 1593611633.204 - 14:53:50 - 1593615230.500 - 1.12064-1.12062 - 107.473-107.467 - 0.94820-0.94811 - 1.23897-1.23891 - 1.06708-1.06692 - 1781.37-1781.14 724. 2020.07.01 13:53:53 - 1593611633.813 - 14:53:51 - 1593615231.109 - 1.12064-1.12062 - 107.473-107.467 - 0.94820-0.94811 - 1.23900-1.23894 - 1.06708-1.06690 - 1781.37-1781.14 725. 2020.07.01 13:53:54 - 1593611634.282 - 14:53:51 - 1593615231.578 - 1.12064-1.12062 - 107.475-107.471 - 0.94819-0.94810 - 1.23901-1.23894 - 1.06708-1.06692 - 1781.37-1781.14 726. 2020.07.01 13:53:55 - 1593611635.157 - 14:53:52 - 1593615232.453 - 1.12067-1.12065 - 107.473-107.468 - 0.94819-0.94813 - 1.23899-1.23896 - 1.06711-1.06698 - 1781.36-1781.14 727. 2020.07.01 13:53:57 - 1593611637.204 - 14:53:54 - 1593615234.500 - 1.12068-1.12067 - 107.473-107.468 - 0.94818-0.94809 - 1.23900-1.23893 - 1.06714-1.06696 - 1781.31-1781.14 728. 2020.07.01 13:53:57 - 1593611637.875 - 14:53:55 - 1593615235.171 - 1.12068-1.12066 - 107.473-107.468 - 0.94818-0.94809 - 1.23897-1.23893 - 1.06714-1.06696 - 1781.30-1781.14 729. 2020.07.01 13:53:58 - 1593611638.125 - 14:53:55 - 1593615235.421 - 1.12068-1.12067 - 107.473-107.468 - 0.94817-0.94809 - 1.23898-1.23893 - 1.06714-1.06696 - 1781.38-1781.14 730. 2020.07.01 13:53:58 - 1593611638.407 - 14:53:55 - 1593615235.703 - 1.12068-1.12066 - 107.472-107.468 - 0.94818-0.94809 - 1.23899-1.23893 - 1.06714-1.06696 - 1781.37-1781.14 731. 2020.07.01 13:54:01 - 1593611641.985 - 14:53:59 - 1593615239.281 - 1.12067-1.12066 - 107.476-107.470 - 0.94818-0.94810 - 1.23896-1.23893 - 1.06716-1.06699 - 1781.41-1781.18 732. 2020.07.01 13:54:02 - 1593611642.204 - 14:53:59 - 1593615239.500 - 1.12068-1.12066 - 107.476-107.470 - 0.94818-0.94809 - 1.23896-1.23893 - 1.06716-1.06699 - 1781.40-1781.19 733. 2020.07.01 13:54:03 - 1593611643.360 - 14:54:00 - 1593615240.656 - 1.12065-1.12064 - 107.476-107.470 - 0.94817-0.94809 - 1.23895-1.23888 - 1.06717-1.06699 - 1781.40-1781.19 734. 2020.07.01 13:54:03 - 1593611643.922 - 14:54:01 - 1593615241.218 - 1.12065-1.12062 - 107.475-107.470 - 0.94817-0.94810 - 1.23896-1.23887 - 1.06716-1.06698 - 1781.39-1781.19 735. 2020.07.01 13:54:04 - 1593611644.766 - 14:54:01 - 1593615241.62 - 1.12067-1.12066 - 107.468-107.464 - 0.94815-0.94808 - 1.23896-1.23892 - 1.06715-1.06698 - 1781.38-1781.19 736. 2020.07.01 13:54:04 - 1593611644.954 - 14:54:02 - 1593615242.250 - 1.12067-1.12066 - 107.469-107.464 - 0.94815-0.94807 - 1.23896-1.23888 - 1.06715-1.06698 - 1781.40-1781.19 737. 2020.07.01 13:54:06 - 1593611646.0 - 14:54:03 - 1593615243.296 - 1.12065-1.12063 - 107.469-107.464 - 0.94815-0.94806 - 1.23896-1.23888 - 1.06715-1.06698 - 1781.38-1781.19 738. 2020.07.01 13:54:06 - 1593611646.266 - 14:54:03 - 1593615243.562 - 1.12065-1.12063 - 107.469-107.464 - 0.94814-0.94806 - 1.23896-1.23888 - 1.06715-1.06698 - 1781.38-1781.19 739. 2020.07.01 13:54:07 - 1593611647.172 - 14:54:04 - 1593615244.468 - 1.12064-1.12062 - 107.469-107.464 - 0.94814-0.94806 - 1.23896-1.23888 - 1.06715-1.06698 - 1781.38-1781.17 740. 2020.07.01 13:54:07 - 1593611647.766 - 14:54:05 - 1593615245.62 - 1.12063-1.12062 - 107.469-107.464 - 0.94814-0.94806 - 1.23896-1.23888 - 1.06715-1.06698 - 1781.37-1781.19 741. 2020.07.01 13:54:08 - 1593611648.266 - 14:54:05 - 1593615245.562 - 1.12063-1.12061 - 107.467-107.464 - 0.94814-0.94807 - 1.23896-1.23888 - 1.06715-1.06697 - 1781.36-1781.17 742. 2020.07.01 13:54:09 - 1593611649.110 - 14:54:06 - 1593615246.406 - 1.12063-1.12061 - 107.464-107.460 - 0.94814-0.94806 - 1.23897-1.23888 - 1.06710-1.06694 - 1781.35-1781.18 743. 2020.07.01 13:54:10 - 1593611650.32 - 14:54:07 - 1593615247.328 - 1.12063-1.12061 - 107.464-107.460 - 0.94814-0.94806 - 1.23897-1.23889 - 1.06712-1.06697 - 1781.37-1781.18 744. 2020.07.01 13:54:10 - 1593611650.204 - 14:54:07 - 1593615247.500 - 1.12063-1.12061 - 107.464-107.460 - 0.94814-0.94806 - 1.23897-1.23889 - 1.06712-1.06697 - 1781.37-1781.18 745. 2020.07.01 13:54:11 - 1593611651.79 - 14:54:08 - 1593615248.375 - 1.12063-1.12061 - 107.464-107.460 - 0.94814-0.94806 - 1.23897-1.23889 - 1.06714-1.06697 - 1781.36-1781.02 746. 2020.07.01 13:54:12 - 1593611652.266 - 14:54:09 - 1593615249.562 - 1.12063-1.12062 - 107.464-107.460 - 0.94813-0.94806 - 1.23896-1.23887 - 1.06717-1.06698 - 1781.36-1781.02 747. 2020.07.01 13:54:12 - 1593611652.907 - 14:54:10 - 1593615250.203 - 1.12062-1.12061 - 107.464-107.460 - 0.94813-0.94806 - 1.23896-1.23887 - 1.06717-1.06698 - 1781.36-1781.02 748. 2020.07.01 13:54:13 - 1593611653.641 - 14:54:11 - 1593615251.937 - 1.12057-1.12055 - 107.465-107.460 - 0.94816-0.94809 - 1.23895-1.23887 - 1.06717-1.06697 - 1781.31-1780.97 749. 2020.07.01 13:54:15 - 1593611655.985 - 14:54:12 - 1593615252.281 - 1.12060-1.12058 - 107.464-107.460 - 0.94814-0.94807 - 1.23896-1.23887 - 1.06715-1.06698 - 1781.28-1780.86 750. 2020.07.01 13:54:15 - 1593611655.922 - 14:54:13 - 1593615253.218 - 1.12060-1.12059 - 107.465-107.460 - 0.94814-0.94807 - 1.23897-1.23889 - 1.06715-1.06698 - 1781.28-1780.86 751. 2020.07.01 13:54:16 - 1593611656.110 - 14:54:13 - 1593615253.406 - 1.12060-1.12059 - 107.465-107.460 - 0.94814-0.94807 - 1.23896-1.23889 - 1.06715-1.06698 - 1781.28-1780.86 752. 2020.07.01 13:54:16 - 1593611656.813 - 14:54:14 - 1593615254.109 - 1.12060-1.12059 - 107.464-107.460 - 0.94814-0.94807 - 1.23896-1.23888 - 1.06707-1.06692 - 1781.17-1780.80 753. 2020.07.01 13:54:19 - 1593611659.844 - 14:54:16 - 1593615256.844 - 1.12051-1.12050 - 107.468-107.464 - 0.94815-0.94809 - 1.23888-1.23880 - 1.06711-1.06692 - 1781.16-1780.75 754. 2020.07.01 13:54:20 - 1593611660.641 - 14:54:17 - 1593615257.641 - 1.12051-1.12050 - 107.468-107.464 - 0.94815-0.94809 - 1.23888-1.23880 - 1.06711-1.06692 - 1781.29-1780.83 755. 2020.07.01 13:54:21 - 1593611661.47 - 14:54:18 - 1593615258.47 - 1.12050-1.12049 - 107.469-107.464 - 0.94816-0.94809 - 1.23889-1.23881 - 1.06716-1.06696 - 1781.27-1780.83 756. 2020.07.01 13:54:22 - 1593611662.156 - 14:54:19 - 1593615259.156 - 1.12047-1.12046 - 107.469-107.464 - 0.94818-0.94811 - 1.23889-1.23882 - 1.06716-1.06697 - 1781.33-1780.97 757. 2020.07.01 13:54:25 - 1593611665.391 - 14:54:23 - 1593615263.391 - 1.12046-1.12045 - 107.469-107.465 - 0.94819-0.94812 - 1.23888-1.23881 - 1.06715-1.06700 - 1781.26-1780.98 758. 2020.07.01 13:54:26 - 1593611666.16 - 14:54:23 - 1593615263.16 - 1.12046-1.12044 - 107.469-107.465 - 0.94819-0.94812 - 1.23887-1.23881 - 1.06716-1.06699 - 1781.26-1780.98 759. 2020.07.01 13:54:26 - 1593611666.250 - 14:54:23 - 1593615263.250 - 1.12047-1.12044 - 107.469-107.465 - 0.94819-0.94812 - 1.23887-1.23881 - 1.06716-1.06698 - 1781.29-1781.07 760. 2020.07.01 13:54:27 - 1593611667.0 - 14:54:24 - 1593615264.0 - 1.12052-1.12051 - 107.469-107.464 - 0.94818-0.94811 - 1.23890-1.23884 - 1.06717-1.06700 - 1781.28-1780.97 761. 2020.07.01 13:54:27 - 1593611667.640 - 14:54:25 - 1593615265.640 - 1.12052-1.12051 - 107.469-107.464 - 0.94818-0.94811 - 1.23890-1.23884 - 1.06717-1.06699 - 1781.25-1780.97 762. 2020.07.01 13:54:28 - 1593611668.828 - 14:54:25 - 1593615265.828 - 1.12052-1.12051 - 107.469-107.464 - 0.94818-0.94811 - 1.23890-1.23884 - 1.06717-1.06699 - 1781.25-1780.97 763. 2020.07.01 13:54:31 - 1593611671.594 - 14:54:28 - 1593615268.750 - 1.12047-1.12045 - 107.469-107.465 - 0.94819-0.94814 - 1.23889-1.23880 - 1.06715-1.06697 - 1781.23-1780.87 764. 2020.07.01 13:54:34 - 1593611674.906 - 14:54:32 - 1593615272.203 - 1.12043-1.12041 - 107.469-107.465 - 0.94819-0.94813 - 1.23887-1.23880 - 1.06714-1.06695 - 1781.23-1780.87 765. 2020.07.01 13:54:36 - 1593611676.922 - 14:54:33 - 1593615273.922 - 1.12043-1.12041 - 107.470-107.465 - 0.94822-0.94814 - 1.23887-1.23880 - 1.06712-1.06696 - 1781.23-1780.85 766. 2020.07.01 13:54:37 - 1593611677.703 - 14:54:34 - 1593615274.282 - 1.12043-1.12040 - 107.470-107.465 - 0.94822-0.94814 - 1.23887-1.23880 - 1.06712-1.06697 - 1781.25-1780.94 767. 2020.07.01 13:54:39 - 1593611679.453 - 14:54:36 - 1593615276.563 - 1.12036-1.12035 - 107.470-107.465 - 0.94822-0.94814 - 1.23878-1.23871 - 1.06714-1.06695 - 1781.24-1780.93 768. 2020.07.01 13:54:40 - 1593611680.281 - 14:54:37 - 1593615277.469 - 1.12037-1.12035 - 107.469-107.464 - 0.94822-0.94813 - 1.23878-1.23871 - 1.06714-1.06695 - 1781.24-1780.92 769. 2020.07.01 13:54:41 - 1593611681.906 - 14:54:38 - 1593615278.234 - 1.12037-1.12036 - 107.469-107.464 - 0.94819-0.94813 - 1.23880-1.23872 - 1.06714-1.06695 - 1781.24-1780.94 770. 2020.07.01 13:54:41 - 1593611681.0 - 14:54:38 - 1593615278.468 - 1.12037-1.12035 - 107.469-107.464 - 0.94819-0.94813 - 1.23879-1.23873 - 1.06714-1.06695 - 1781.24-1780.94 771. 2020.07.01 13:54:42 - 1593611682.891 - 14:54:39 - 1593615279.344 - 1.12036-1.12034 - 107.469-107.464 - 0.94820-0.94814 - 1.23878-1.23871 - 1.06714-1.06695 - 1781.24-1780.92 772. 2020.07.01 13:54:42 - 1593611682.265 - 14:54:40 - 1593615280.750 - 1.12037-1.12034 - 107.469-107.464 - 0.94823-0.94814 - 1.23884-1.23876 - 1.06714-1.06695 - 1781.24-1780.97 773. 2020.07.01 13:54:44 - 1593611684.141 - 14:54:41 - 1593615281.469 - 1.12036-1.12034 - 107.469-107.464 - 0.94821-0.94815 - 1.23885-1.23877 - 1.06714-1.06695 - 1781.24-1780.90 774. 2020.07.01 13:54:45 - 1593611685.0 - 14:54:42 - 1593615282.0 - 1.12036-1.12034 - 107.469-107.464 - 0.94821-0.94814 - 1.23887-1.23878 - 1.06714-1.06695 - 1781.24-1780.93 775. 2020.07.01 13:54:45 - 1593611685.610 - 14:54:43 - 1593615283.610 - 1.12037-1.12034 - 107.469-107.464 - 0.94821-0.94814 - 1.23889-1.23883 - 1.06713-1.06694 - 1781.25-1780.90 776. 2020.07.01 13:54:48 - 1593611688.172 - 14:54:45 - 1593615285.578 - 1.12036-1.12034 - 107.469-107.466 - 0.94823-0.94817 - 1.23888-1.23882 - 1.06713-1.06695 - 1781.18-1780.73 777. 2020.07.01 13:54:49 - 1593611689.157 - 14:54:46 - 1593615286.563 - 1.12038-1.12036 - 107.470-107.465 - 0.94823-0.94816 - 1.23888-1.23885 - 1.06713-1.06695 - 1781.18-1780.72 778. 2020.07.01 13:54:50 - 1593611690.687 - 14:54:47 - 1593615287.687 - 1.12037-1.12036 - 107.470-107.466 - 0.94823-0.94816 - 1.23888-1.23881 - 1.06713-1.06695 - 1781.16-1780.72 779. 2020.07.01 13:54:50 - 1593611690.187 - 14:54:47 - 1593615287.187 - 1.12037-1.12035 - 107.471-107.466 - 0.94824-0.94818 - 1.23888-1.23881 - 1.06713-1.06695 - 1781.16-1780.72 780. 2020.07.01 13:54:53 - 1593611693.0 - 14:54:50 - 1593615290.0 - 1.12037-1.12035 - 107.470-107.465 - 0.94823-0.94817 - 1.23889-1.23885 - 1.06713-1.06696 - 1781.01-1780.62 781. 2020.07.01 13:54:59 - 1593611699.141 - 14:54:56 - 1593615296.547 - 1.12037-1.12036 - 107.470-107.465 - 0.94825-0.94817 - 1.23888-1.23882 - 1.06712-1.06695 - 1780.97-1780.62 782. 2020.07.01 13:55:00 - 1593611700.671 - 14:54:57 - 1593615297.671 - 1.12041-1.12039 - 107.470-107.465 - 0.94822-0.94815 - 1.23889-1.23885 - 1.06712-1.06695 - 1780.97-1780.62 783. 2020.07.01 13:55:00 - 1593611700.234 - 14:54:58 - 1593615298.234 - 1.12041-1.12039 - 107.470-107.465 - 0.94822-0.94815 - 1.23889-1.23885 - 1.06712-1.06695 - 1781.00-1780.72 784. 2020.07.01 13:55:02 - 1593611702.344 - 14:55:00 - 1593615300.344 - 1.12036-1.12034 - 107.470-107.465 - 0.94824-0.94817 - 1.23885-1.23878 - 1.06713-1.06698 - 1780.98-1780.72 785. 2020.07.01 13:55:03 - 1593611703.922 - 14:55:00 - 1593615300.922 - 1.12036-1.12034 - 107.470-107.465 - 0.94824-0.94816 - 1.23884-1.23877 - 1.06713-1.06696 - 1780.98-1780.70 786. 2020.07.01 13:55:03 - 1593611703.63 - 14:55:00 - 1593615300.63 - 1.12036-1.12034 - 107.470-107.465 - 0.94824-0.94817 - 1.23884-1.23877 - 1.06713-1.06696 - 1780.98-1780.70 787. 2020.07.01 13:55:03 - 1593611703.516 - 14:55:01 - 1593615301.516 - 1.12036-1.12034 - 107.470-107.466 - 0.94824-0.94817 - 1.23884-1.23877 - 1.06713-1.06696 - 1781.00-1780.73 788. 2020.07.01 13:55:04 - 1593611704.0 - 14:55:01 - 1593615301.0 - 1.12033-1.12032 - 107.470-107.466 - 0.94825-0.94819 - 1.23882-1.23875 - 1.06710-1.06697 - 1781.00-1780.73 789. 2020.07.01 13:55:04 - 1593611704.250 - 14:55:01 - 1593615301.250 - 1.12034-1.12032 - 107.470-107.466 - 0.94825-0.94819 - 1.23882-1.23876 - 1.06711-1.06696 - 1781.00-1780.78 790. 2020.07.01 13:55:05 - 1593611705.282 - 14:55:02 - 1593615302.797 - 1.12036-1.12034 - 107.470-107.466 - 0.94824-0.94818 - 1.23887-1.23882 - 1.06713-1.06699 - 1781.01-1780.75 791. 2020.07.01 13:55:07 - 1593611707.94 - 14:55:04 - 1593615304.453 - 1.12037-1.12035 - 107.470-107.466 - 0.94824-0.94818 - 1.23887-1.23884 - 1.06714-1.06699 - 1781.00-1780.68 792. 2020.07.01 13:55:07 - 1593611707.297 - 14:55:04 - 1593615304.656 - 1.12037-1.12034 - 107.470-107.465 - 0.94824-0.94817 - 1.23889-1.23885 - 1.06714-1.06696 - 1781.00-1780.68 793. 2020.07.01 13:55:07 - 1593611707.782 - 14:55:05 - 1593615305.0 - 1.12036-1.12034 - 107.470-107.465 - 0.94824-0.94818 - 1.23888-1.23885 - 1.06714-1.06696 - 1781.00-1780.68 794. 2020.07.01 13:55:08 - 1593611708.16 - 14:55:05 - 1593615305.234 - 1.12037-1.12034 - 107.470-107.465 - 0.94825-0.94818 - 1.23889-1.23885 - 1.06714-1.06696 - 1781.00-1780.68 795. 2020.07.01 13:55:08 - 1593611708.281 - 14:55:05 - 1593615305.765 - 1.12034-1.12033 - 107.470-107.465 - 0.94825-0.94819 - 1.23899-1.23893 - 1.06714-1.06696 - 1781.01-1780.68 796. 2020.07.01 13:55:09 - 1593611709.0 - 14:55:06 - 1593615306.0 - 1.12034-1.12032 - 107.470-107.465 - 0.94825-0.94819 - 1.23899-1.23893 - 1.06714-1.06697 - 1781.01-1780.68 797. 2020.07.01 13:55:09 - 1593611709.485 - 14:55:06 - 1593615306.485 - 1.12033-1.12032 - 107.470-107.465 - 0.94825-0.94819 - 1.23901-1.23896 - 1.06714-1.06697 - 1781.01-1780.68 798. 2020.07.01 13:55:12 - 1593611712.719 - 14:55:10 - 1593615310.15 - 1.12034-1.12032 - 107.472-107.468 - 0.94827-0.94817 - 1.23905-1.23901 - 1.06710-1.06696 - 1781.07-1780.66 799. 2020.07.01 13:55:14 - 1593611714.453 - 14:55:11 - 1593615311.781 - 1.12033-1.12032 - 107.474-107.469 - 0.94827-0.94817 - 1.23906-1.23901 - 1.06710-1.06697 - 1781.07-1780.64 800. 2020.07.01 13:55:15 - 1593611715.0 - 14:55:13 - 1593615313.0 - 1.12032-1.12031 - 107.477-107.472 - 0.94830-0.94820 - 1.23905-1.23898 - 1.06707-1.06690 - 1781.08-1780.81 801. 2020.07.01 13:55:16 - 1593611716.984 - 14:55:14 - 1593615314.984 - 1.12030-1.12029 - 107.478-107.474 - 0.94830-0.94821 - 1.23905-1.23897 - 1.06709-1.06690 - 1781.09-1780.81 802. 2020.07.01 13:55:17 - 1593611717.219 - 14:55:14 - 1593615314.219 - 1.12031-1.12030 - 107.479-107.475 - 0.94830-0.94821 - 1.23905-1.23897 - 1.06709-1.06691 - 1781.09-1780.81 803. 2020.07.01 13:55:18 - 1593611718.16 - 14:55:16 - 1593615316.16 - 1.12026-1.12025 - 107.480-107.474 - 0.94830-0.94823 - 1.23897-1.23892 - 1.06710-1.06693 - 1781.08-1780.75 804. 2020.07.01 13:55:20 - 1593611720.750 - 14:55:17 - 1593615317.750 - 1.12025-1.12024 - 107.479-107.474 - 0.94830-0.94822 - 1.23897-1.23889 - 1.06710-1.06695 - 1781.12-1780.84 805. 2020.07.01 13:55:21 - 1593611721.641 - 14:55:18 - 1593615318.641 - 1.12025-1.12024 - 107.469-107.464 - 0.94830-0.94822 - 1.23897-1.23894 - 1.06709-1.06692 - 1781.13-1780.83 806. 2020.07.01 13:55:24 - 1593611724.969 - 14:55:21 - 1593615321.969 - 1.12027-1.12025 - 107.469-107.464 - 0.94830-0.94821 - 1.23900-1.23895 - 1.06706-1.06689 - 1781.09-1780.84 807. 2020.07.01 13:55:25 - 1593611725.188 - 14:55:23 - 1593615323.188 - 1.12026-1.12025 - 107.469-107.464 - 0.94830-0.94822 - 1.23900-1.23895 - 1.06706-1.06689 - 1781.20-1781.06 808. 2020.07.01 13:55:27 - 1593611727.579 - 14:55:24 - 1593615324.579 - 1.12026-1.12025 - 107.469-107.464 - 0.94830-0.94822 - 1.23902-1.23896 - 1.06706-1.06689 - 1781.25-1781.12 809. 2020.07.01 13:55:28 - 1593611728.156 - 14:55:25 - 1593615325.156 - 1.12028-1.12027 - 107.469-107.464 - 0.94830-0.94822 - 1.23901-1.23896 - 1.06706-1.06689 - 1781.34-1781.13 810. 2020.07.01 13:55:28 - 1593611728.0 - 14:55:26 - 1593615326.0 - 1.12027-1.12026 - 107.469-107.464 - 0.94830-0.94822 - 1.23901-1.23895 - 1.06706-1.06689 - 1781.43-1781.16 811. 2020.07.01 13:55:29 - 1593611729.562 - 14:55:26 - 1593615326.562 - 1.12028-1.12026 - 107.469-107.464 - 0.94830-0.94822 - 1.23902-1.23897 - 1.06706-1.06689 - 1781.44-1781.16 812. 2020.07.01 13:55:30 - 1593611730.0 - 14:55:27 - 1593615327.0 - 1.12027-1.12026 - 107.469-107.464 - 0.94830-0.94822 - 1.23902-1.23897 - 1.06706-1.06689 - 1781.48-1781.26 813. 2020.07.01 13:55:30 - 1593611730.547 - 14:55:28 - 1593615328.0 - 1.12028-1.12026 - 107.469-107.464 - 0.94830-0.94821 - 1.23902-1.23897 - 1.06706-1.06689 - 1781.48-1781.25 814. 2020.07.01 13:55:31 - 1593611731.578 - 14:55:29 - 1593615329.31 - 1.12033-1.12031 - 107.468-107.464 - 0.94830-0.94821 - 1.23907-1.23900 - 1.06708-1.06690 - 1781.50-1781.28 815. 2020.07.01 13:55:32 - 1593611732.0 - 14:55:29 - 1593615329.0 - 1.12033-1.12032 - 107.468-107.464 - 0.94830-0.94822 - 1.23907-1.23900 - 1.06711-1.06692 - 1781.52-1781.31 816. 2020.07.01 13:55:32 - 1593611732.578 - 14:55:30 - 1593615330.578 - 1.12033-1.12032 - 107.469-107.464 - 0.94830-0.94822 - 1.23907-1.23901 - 1.06710-1.06693 - 1781.53-1781.31 817. 2020.07.01 13:55:33 - 1593611733.250 - 14:55:30 - 1593615330.250 - 1.12033-1.12032 - 107.469-107.463 - 0.94830-0.94822 - 1.23907-1.23901 - 1.06709-1.06693 - 1781.54-1781.30 818. 2020.07.01 13:55:35 - 1593611735.0 - 14:55:32 - 1593615332.0 - 1.12039-1.12037 - 107.469-107.463 - 0.94828-0.94818 - 1.23914-1.23911 - 1.06713-1.06694 - 1781.50-1781.24 819. 2020.07.01 13:55:36 - 1593611736.922 - 14:55:33 - 1593615333.922 - 1.12037-1.12036 - 107.469-107.464 - 0.94831-0.94821 - 1.23911-1.23908 - 1.06712-1.06694 - 1781.51-1781.28 820. 2020.07.01 13:55:38 - 1593611738.891 - 14:55:36 - 1593615336.219 - 1.12038-1.12036 - 107.469-107.463 - 0.94829-0.94819 - 1.23912-1.23907 - 1.06713-1.06694 - 1781.51-1781.24 821. 2020.07.01 13:55:39 - 1593611739.0 - 14:55:36 - 1593615336.937 - 1.12038-1.12037 - 107.469-107.463 - 0.94829-0.94819 - 1.23914-1.23911 - 1.06713-1.06696 - 1781.51-1781.25 822. 2020.07.01 13:55:41 - 1593611741.344 - 14:55:38 - 1593615338.578 - 1.12039-1.12038 - 107.469-107.463 - 0.94828-0.94819 - 1.23918-1.23910 - 1.06713-1.06696 - 1781.50-1781.19 823. 2020.07.01 13:55:41 - 1593611741.688 - 14:55:39 - 1593615339.922 - 1.12038-1.12037 - 107.469-107.463 - 0.94831-0.94821 - 1.23916-1.23909 - 1.06713-1.06696 - 1781.51-1781.19 824. 2020.07.01 13:55:41 - 1593611741.922 - 14:55:39 - 1593615339.156 - 1.12038-1.12037 - 107.469-107.463 - 0.94831-0.94821 - 1.23914-1.23908 - 1.06713-1.06696 - 1781.51-1781.19 825. 2020.07.01 13:55:42 - 1593611742.328 - 14:55:39 - 1593615339.328 - 1.12041-1.12040 - 107.469-107.463 - 0.94830-0.94821 - 1.23919-1.23911 - 1.06713-1.06698 - 1781.51-1781.19 826. 2020.07.01 13:55:42 - 1593611742.640 - 14:55:40 - 1593615340.640 - 1.12041-1.12040 - 107.468-107.463 - 0.94830-0.94821 - 1.23919-1.23911 - 1.06715-1.06698 - 1781.51-1781.19 827. 2020.07.01 13:55:45 - 1593611745.265 - 14:55:42 - 1593615342.421 - 1.12041-1.12040 - 107.468-107.463 - 0.94830-0.94822 - 1.23918-1.23909 - 1.06715-1.06697 - 1781.49-1781.18 828. 2020.07.01 13:55:46 - 1593611746.265 - 14:55:43 - 1593615343.421 - 1.12043-1.12041 - 107.467-107.463 - 0.94830-0.94821 - 1.23919-1.23909 - 1.06715-1.06697 - 1781.49-1781.18 829. 2020.07.01 13:55:46 - 1593611746.0 - 14:55:43 - 1593615343.0 - 1.12043-1.12042 - 107.466-107.461 - 0.94829-0.94821 - 1.23919-1.23910 - 1.06715-1.06698 - 1781.49-1781.18 830. 2020.07.01 13:55:47 - 1593611747.593 - 14:55:44 - 1593615344.593 - 1.12044-1.12043 - 107.464-107.460 - 0.94828-0.94820 - 1.23919-1.23913 - 1.06715-1.06698 - 1781.53-1781.25 831. 2020.07.01 13:55:49 - 1593611749.406 - 14:55:46 - 1593615346.406 - 1.12043-1.12041 - 107.464-107.460 - 0.94830-0.94822 - 1.23919-1.23911 - 1.06714-1.06696 - 1781.54-1781.24 832. 2020.07.01 13:55:50 - 1593611750.812 - 14:55:47 - 1593615347.812 - 1.12044-1.12043 - 107.464-107.460 - 0.94830-0.94822 - 1.23918-1.23912 - 1.06714-1.06697 - 1781.53-1781.22 833. 2020.07.01 13:55:51 - 1593611751.390 - 14:55:49 - 1593615349.390 - 1.12043-1.12042 - 107.464-107.460 - 0.94831-0.94823 - 1.23917-1.23912 - 1.06711-1.06697 - 1781.54-1781.22 834. 2020.07.01 13:55:54 - 1593611754.890 - 14:55:51 - 1593615351.203 - 1.12043-1.12042 - 107.464-107.460 - 0.94831-0.94822 - 1.23919-1.23913 - 1.06711-1.06697 - 1781.52-1781.17 835. 2020.07.01 13:55:56 - 1593611756.390 - 14:55:53 - 1593615353.390 - 1.12043-1.12041 - 107.462-107.458 - 0.94830-0.94822 - 1.23921-1.23914 - 1.06714-1.06697 - 1781.54-1781.24 836. 2020.07.01 13:55:56 - 1593611756.281 - 14:55:54 - 1593615354.281 - 1.12043-1.12041 - 107.462-107.458 - 0.94830-0.94822 - 1.23924-1.23916 - 1.06713-1.06697 - 1781.58-1781.28 837. 2020.07.01 13:55:58 - 1593611758.219 - 14:55:55 - 1593615355.500 - 1.12043-1.12042 - 107.462-107.458 - 0.94830-0.94822 - 1.23924-1.23917 - 1.06714-1.06697 - 1781.58-1781.29 838. 2020.07.01 13:55:59 - 1593611759.578 - 14:55:56 - 1593615356.906 - 1.12044-1.12042 - 107.457-107.454 - 0.94829-0.94819 - 1.23927-1.23918 - 1.06714-1.06699 - 1781.58-1781.26 839. 2020.07.01 13:56:02 - 1593611762.734 - 14:56:00 - 1593615360.78 - 1.12043-1.12042 - 107.458-107.453 - 0.94829-0.94820 - 1.23927-1.23920 - 1.06715-1.06699 - 1781.58-1781.22 840. 2020.07.01 13:56:03 - 1593611763.0 - 14:56:00 - 1593615360.0 - 1.12042-1.12041 - 107.458-107.453 - 0.94829-0.94821 - 1.23927-1.23918 - 1.06715-1.06699 - 1781.58-1781.22 841. 2020.07.01 13:56:05 - 1593611765.0 - 14:56:02 - 1593615362.0 - 1.12043-1.12042 - 107.458-107.453 - 0.94829-0.94821 - 1.23927-1.23918 - 1.06715-1.06699 - 1781.58-1781.25 842. 2020.07.01 13:56:07 - 1593611767.328 - 14:56:04 - 1593615364.500 - 1.12047-1.12046 - 107.458-107.453 - 0.94830-0.94821 - 1.23928-1.23919 - 1.06714-1.06696 - 1781.58-1781.27 843. 2020.07.01 13:56:08 - 1593611768.78 - 14:56:05 - 1593615365.250 - 1.12047-1.12046 - 107.458-107.454 - 0.94829-0.94820 - 1.23928-1.23919 - 1.06714-1.06696 - 1781.58-1781.27 844. 2020.07.01 13:56:08 - 1593611768.313 - 14:56:06 - 1593615366.313 - 1.12048-1.12047 - 107.458-107.454 - 0.94830-0.94821 - 1.23927-1.23918 - 1.06714-1.06696 - 1781.58-1781.30 845. 2020.07.01 13:56:16 - 1593611776.422 - 14:56:13 - 1593615373.422 - 1.12063-1.12062 - 107.458-107.453 - 0.94821-0.94811 - 1.23936-1.23928 - 1.06715-1.06698 - 1781.71-1781.42 846. 2020.07.01 13:56:17 - 1593611777.657 - 14:56:15 - 1593615375.657 - 1.12064-1.12062 - 107.458-107.454 - 0.94820-0.94811 - 1.23939-1.23930 - 1.06717-1.06701 - 1781.71-1781.42 847. 2020.07.01 13:56:19 - 1593611779.735 - 14:56:17 - 1593615377.735 - 1.12064-1.12063 - 107.458-107.453 - 0.94818-0.94809 - 1.23938-1.23930 - 1.06714-1.06696 - 1781.71-1781.42 848. 2020.07.01 13:56:19 - 1593611779.735 - 14:56:17 - 1593615377.735 - 1.12064-1.12063 - 107.458-107.453 - 0.94818-0.94809 - 1.23938-1.23930 - 1.06714-1.06696 - 1781.71-1781.42 * 849. 2020.07.01 13:56:19 - 1593611779.750 - 14:56:17 - 1593615377.750 - 1.12064-1.12063 - 107.458-107.453 - 0.94818-0.94809 - 1.23938-1.23930 - 1.06714-1.06696 - 1781.71-1781.42 * 850. 2020.07.01 13:56:19 - 1593611779.750 - 14:56:17 - 1593615377.750 - 1.12064-1.12063 - 107.458-107.453 - 0.94818-0.94809 - 1.23938-1.23930 - 1.06714-1.06696 - 1781.71-1781.42 * 851. 2020.07.01 13:56:19 - 1593611779.750 - 14:56:17 - 1593615377.750 - 1.12064-1.12063 - 107.458-107.453 - 0.94818-0.94809 - 1.23938-1.23930 - 1.06714-1.06696 - 1781.71-1781.42 * 852. 2020.07.01 13:56:24 - 1593611784.172 - 14:56:21 - 1593615381.172 - 1.12064-1.12063 - 107.458-107.454 - 0.94817-0.94809 - 1.23940-1.23933 - 1.06713-1.06695 - 1781.71-1781.40 * 853. 2020.07.01 13:56:24 - 1593611784.797 - 14:56:22 - 1593615382.797 - 1.12064-1.12062 - 107.458-107.454 - 0.94817-0.94809 - 1.23939-1.23932 - 1.06713-1.06695 - 1781.71-1781.40 854. 2020.07.01 13:56:27 - 1593611787.328 - 14:56:24 - 1593615384.328 - 1.12064-1.12061 - 107.458-107.454 - 0.94817-0.94809 - 1.23941-1.23933 - 1.06714-1.06693 - 1781.72-1781.42 855. 2020.07.01 13:56:28 - 1593611788.188 - 14:56:25 - 1593615385.188 - 1.12067-1.12066 - 107.458-107.453 - 0.94812-0.94803 - 1.23941-1.23933 - 1.06713-1.06696 - 1781.71-1781.42 856. 2020.07.01 13:56:31 - 1593611791.63 - 14:56:28 - 1593615388.63 - 1.12067-1.12065 - 107.458-107.454 - 0.94812-0.94804 - 1.23940-1.23933 - 1.06714-1.06695 - 1781.69-1781.34 857. 2020.07.01 13:56:31 - 1593611791.797 - 14:56:29 - 1593615389.797 - 1.12067-1.12065 - 107.456-107.451 - 0.94812-0.94804 - 1.23940-1.23933 - 1.06714-1.06695 - 1781.69-1781.38 858. 2020.07.01 13:56:32 - 1593611792.328 - 14:56:29 - 1593615389.328 - 1.12065-1.12063 - 107.457-107.453 - 0.94813-0.94804 - 1.23939-1.23932 - 1.06710-1.06698 - 1781.69-1781.33 859. 2020.07.01 13:56:35 - 1593611795.188 - 14:56:32 - 1593615392.188 - 1.12067-1.12065 - 107.458-107.454 - 0.94812-0.94804 - 1.23940-1.23933 - 1.06709-1.06692 - 1781.67-1781.33 860. 2020.07.01 13:56:36 - 1593611796.750 - 14:56:34 - 1593615394.750 - 1.12063-1.12061 - 107.459-107.454 - 0.94813-0.94805 - 1.23937-1.23930 - 1.06707-1.06691 - 1781.66-1781.32 861. 2020.07.01 13:56:41 - 1593611801.922 - 14:56:38 - 1593615398.922 - 1.12067-1.12065 - 107.457-107.453 - 0.94812-0.94803 - 1.23940-1.23933 - 1.06708-1.06692 - 1781.58-1781.21 862. 2020.07.01 13:56:42 - 1593611802.0 - 14:56:39 - 1593615399.0 - 1.12067-1.12066 - 107.457-107.453 - 0.94812-0.94803 - 1.23940-1.23933 - 1.06709-1.06692 - 1781.58-1781.22 863. 2020.07.01 13:56:43 - 1593611803.140 - 14:56:40 - 1593615400.140 - 1.12068-1.12066 - 107.457-107.453 - 0.94812-0.94802 - 1.23945-1.23938 - 1.06712-1.06693 - 1781.58-1781.22 864. 2020.07.01 13:56:44 - 1593611804.0 - 14:56:41 - 1593615401.0 - 1.12067-1.12065 - 107.455-107.451 - 0.94813-0.94803 - 1.23942-1.23934 - 1.06712-1.06694 - 1781.60-1781.22 865. 2020.07.01 13:56:44 - 1593611804.546 - 14:56:42 - 1593615402.546 - 1.12067-1.12065 - 107.458-107.455 - 0.94812-0.94803 - 1.23941-1.23933 - 1.06712-1.06694 - 1781.61-1781.22 866. 2020.07.01 13:56:46 - 1593611806.93 - 14:56:43 - 1593615403.93 - 1.12065-1.12064 - 107.458-107.454 - 0.94814-0.94804 - 1.23937-1.23929 - 1.06712-1.06694 - 1781.60-1781.21 867. 2020.07.01 13:56:47 - 1593611807.250 - 14:56:44 - 1593615404.250 - 1.12065-1.12063 - 107.458-107.454 - 0.94812-0.94804 - 1.23939-1.23931 - 1.06713-1.06695 - 1781.57-1781.21 868. 2020.07.01 13:56:48 - 1593611808.906 - 14:56:45 - 1593615405.906 - 1.12065-1.12063 - 107.458-107.454 - 0.94812-0.94804 - 1.23939-1.23931 - 1.06713-1.06695 - 1781.57-1781.23 869. 2020.07.01 13:56:48 - 1593611808.859 - 14:56:46 - 1593615406.859 - 1.12065-1.12064 - 107.458-107.454 - 0.94812-0.94804 - 1.23939-1.23931 - 1.06713-1.06695 - 1781.62-1781.29 870. 2020.07.01 13:56:51 - 1593611811.938 - 14:56:48 - 1593615408.938 - 1.12066-1.12064 - 107.458-107.454 - 0.94808-0.94798 - 1.23939-1.23931 - 1.06713-1.06695 - 1781.75-1781.41 871. 2020.07.01 13:56:51 - 1593611811.516 - 14:56:49 - 1593615409.516 - 1.12065-1.12064 - 107.458-107.454 - 0.94808-0.94798 - 1.23939-1.23932 - 1.06712-1.06694 - 1781.75-1781.41 872. 2020.07.01 13:56:52 - 1593611812.0 - 14:56:49 - 1593615409.0 - 1.12065-1.12064 - 107.458-107.454 - 0.94808-0.94798 - 1.23939-1.23931 - 1.06712-1.06694 - 1781.75-1781.40 873. 2020.07.01 13:56:52 - 1593611812.188 - 14:56:49 - 1593615409.188 - 1.12065-1.12064 - 107.458-107.454 - 0.94808-0.94798 - 1.23939-1.23931 - 1.06712-1.06694 - 1781.75-1781.40 874. 2020.07.01 13:56:55 - 1593611815.297 - 14:56:52 - 1593615412.438 - 1.12066-1.12065 - 107.458-107.454 - 0.94810-0.94800 - 1.23943-1.23936 - 1.06711-1.06694 - 1781.82-1781.47 875. 2020.07.01 13:56:56 - 1593611816.250 - 14:56:53 - 1593615413.391 - 1.12066-1.12065 - 107.459-107.454 - 0.94809-0.94800 - 1.23943-1.23936 - 1.06711-1.06694 - 1781.85-1781.49 876. 2020.07.01 13:56:56 - 1593611816.516 - 14:56:53 - 1593615413.657 - 1.12066-1.12065 - 107.459-107.454 - 0.94809-0.94800 - 1.23943-1.23936 - 1.06711-1.06694 - 1781.86-1781.49 877. 2020.07.01 13:56:58 - 1593611818.578 - 14:56:56 - 1593615416.31 - 1.12067-1.12066 - 107.458-107.454 - 0.94808-0.94799 - 1.23944-1.23935 - 1.06711-1.06694 - 1781.92-1781.58 878. 2020.07.01 13:57:03 - 1593611823.0 - 14:57:00 - 1593615420.0 - 1.12052-1.12051 - 107.459-107.454 - 0.94812-0.94804 - 1.23930-1.23924 - 1.06722-1.06706 - 1781.96-1781.63 879. 2020.07.01 13:57:04 - 1593611824.609 - 14:57:02 - 1593615422.609 - 1.12053-1.12052 - 107.458-107.454 - 0.94812-0.94803 - 1.23932-1.23926 - 1.06723-1.06707 - 1782.03-1781.68 880. 2020.07.01 13:57:05 - 1593611825.656 - 14:57:03 - 1593615423.656 - 1.12053-1.12051 - 107.458-107.454 - 0.94812-0.94803 - 1.23931-1.23926 - 1.06723-1.06707 - 1782.02-1781.66 881. 2020.07.01 13:57:06 - 1593611826.609 - 14:57:04 - 1593615424.609 - 1.12053-1.12052 - 107.459-107.454 - 0.94812-0.94803 - 1.23931-1.23927 - 1.06723-1.06707 - 1782.00-1781.64 882. 2020.07.01 13:57:07 - 1593611827.766 - 14:57:05 - 1593615425.766 - 1.12053-1.12051 - 107.459-107.454 - 0.94812-0.94803 - 1.23931-1.23927 - 1.06722-1.06707 - 1782.00-1781.64 883. 2020.07.01 13:57:08 - 1593611828.109 - 14:57:06 - 1593615426.109 - 1.12053-1.12052 - 107.459-107.454 - 0.94812-0.94803 - 1.23932-1.23926 - 1.06723-1.06707 - 1782.00-1781.64 884. 2020.07.01 13:57:09 - 1593611829.0 - 14:57:06 - 1593615426.0 - 1.12053-1.12051 - 107.459-107.454 - 0.94812-0.94803 - 1.23933-1.23927 - 1.06723-1.06707 - 1781.65-1781.61 885. 2020.07.01 13:57:10 - 1593611830.47 - 14:57:07 - 1593615427.47 - 1.12051-1.12049 - 107.459-107.454 - 0.94812-0.94803 - 1.23933-1.23926 - 1.06722-1.06706 - 1781.65-1781.44 886. 2020.07.01 13:57:12 - 1593611832.0 - 14:57:09 - 1593615429.0 - 1.12057-1.12055 - 107.459-107.454 - 0.94809-0.94801 - 1.23950-1.23945 - 1.06718-1.06702 - 1781.61-1781.28 887. 2020.07.01 13:57:16 - 1593611836.859 - 14:57:13 - 1593615433.859 - 1.12057-1.12056 - 107.459-107.454 - 0.94809-0.94800 - 1.23952-1.23945 - 1.06718-1.06700 - 1781.60-1781.29 888. 2020.07.01 13:57:17 - 1593611837.484 - 14:57:14 - 1593615434.484 - 1.12057-1.12056 - 107.459-107.454 - 0.94809-0.94800 - 1.23953-1.23947 - 1.06717-1.06699 - 1781.60-1781.28 889. 2020.07.01 13:57:22 - 1593611842.78 - 14:57:19 - 1593615439.922 - 1.12050-1.12048 - 107.464-107.460 - 0.94811-0.94804 - 1.23953-1.23946 - 1.06722-1.06703 - 1781.60-1781.31 890. 2020.07.01 13:57:23 - 1593611843.343 - 14:57:21 - 1593615441.187 - 1.12050-1.12049 - 107.465-107.460 - 0.94811-0.94804 - 1.23953-1.23946 - 1.06722-1.06703 - 1781.58-1781.29 891. 2020.07.01 13:57:24 - 1593611844.265 - 14:57:22 - 1593615442.265 - 1.12048-1.12046 - 107.465-107.460 - 0.94811-0.94802 - 1.23952-1.23945 - 1.06722-1.06705 - 1781.60-1781.29 892. 2020.07.01 13:57:29 - 1593611849.0 - 14:57:26 - 1593615446.0 - 1.12057-1.12055 - 107.461-107.458 - 0.94808-0.94801 - 1.23962-1.23955 - 1.06722-1.06704 - 1781.81-1781.53 893. 2020.07.01 13:57:30 - 1593611850.219 - 14:57:27 - 1593615447.219 - 1.12056-1.12055 - 107.461-107.458 - 0.94810-0.94801 - 1.23962-1.23954 - 1.06723-1.06705 - 1781.81-1781.53 894. 2020.07.01 13:57:30 - 1593611850.406 - 14:57:27 - 1593615447.406 - 1.12057-1.12055 - 107.461-107.458 - 0.94810-0.94801 - 1.23962-1.23954 - 1.06723-1.06705 - 1781.79-1781.53 895. 2020.07.01 13:57:32 - 1593611852.453 - 14:57:29 - 1593615449.734 - 1.12057-1.12056 - 107.457-107.454 - 0.94809-0.94801 - 1.23963-1.23954 - 1.06723-1.06707 - 1781.78-1781.52 896. 2020.07.01 13:57:33 - 1593611853.390 - 14:57:30 - 1593615450.671 - 1.12058-1.12056 - 107.457-107.454 - 0.94809-0.94801 - 1.23963-1.23954 - 1.06725-1.06707 - 1781.78-1781.52 897. 2020.07.01 13:57:34 - 1593611854.0 - 14:57:31 - 1593615451.0 - 1.12060-1.12058 - 107.457-107.454 - 0.94809-0.94800 - 1.23962-1.23954 - 1.06725-1.06709 - 1781.78-1781.52 898. 2020.07.01 13:57:36 - 1593611856.687 - 14:57:33 - 1593615453.687 - 1.12058-1.12057 - 107.458-107.454 - 0.94809-0.94801 - 1.23957-1.23952 - 1.06726-1.06709 - 1781.78-1781.52 899. 2020.07.01 13:57:36 - 1593611856.0 - 14:57:33 - 1593615453.0 - 1.12058-1.12056 - 107.458-107.454 - 0.94809-0.94801 - 1.23957-1.23952 - 1.06726-1.06709 - 1781.78-1781.53 900. 2020.07.01 13:57:36 - 1593611856.203 - 14:57:34 - 1593615454.0 - 1.12057-1.12055 - 107.458-107.454 - 0.94809-0.94801 - 1.23959-1.23952 - 1.06726-1.06709 - 1781.78-1781.53 901. 2020.07.01 13:57:37 - 1593611857.703 - 14:57:34 - 1593615454.500 - 1.12057-1.12055 - 107.458-107.454 - 0.94809-0.94801 - 1.23958-1.23950 - 1.06726-1.06710 - 1781.78-1781.52 902. 2020.07.01 13:57:38 - 1593611858.0 - 14:57:35 - 1593615455.0 - 1.12058-1.12056 - 107.459-107.454 - 0.94809-0.94801 - 1.23959-1.23951 - 1.06726-1.06709 - 1781.78-1781.52 903. 2020.07.01 13:57:40 - 1593611860.0 - 14:57:37 - 1593615457.0 - 1.12062-1.12060 - 107.458-107.454 - 0.94809-0.94801 - 1.23961-1.23954 - 1.06727-1.06712 - 1781.80-1781.57 904. 2020.07.01 13:57:45 - 1593611865.359 - 14:57:42 - 1593615462.359 - 1.12058-1.12057 - 107.459-107.454 - 0.94809-0.94800 - 1.23953-1.23945 - 1.06723-1.06708 - 1781.74-1781.51 905. 2020.07.01 13:57:45 - 1593611865.0 - 14:57:43 - 1593615463.0 - 1.12060-1.12059 - 107.458-107.454 - 0.94809-0.94800 - 1.23954-1.23945 - 1.06724-1.06709 - 1781.76-1781.49 906. 2020.07.01 13:57:46 - 1593611866.0 - 14:57:44 - 1593615464.0 - 1.12061-1.12060 - 107.458-107.454 - 0.94809-0.94800 - 1.23954-1.23945 - 1.06725-1.06708 - 1781.76-1781.49 907. 2020.07.01 13:57:47 - 1593611867.94 - 14:57:45 - 1593615465.94 - 1.12060-1.12058 - 107.458-107.454 - 0.94809-0.94800 - 1.23953-1.23945 - 1.06724-1.06710 - 1781.83-1781.57 908. 2020.07.01 13:57:52 - 1593611872.672 - 14:57:49 - 1593615469.672 - 1.12058-1.12057 - 107.459-107.454 - 0.94809-0.94801 - 1.23953-1.23945 - 1.06721-1.06702 - 1781.80-1781.52 909. 2020.07.01 13:57:53 - 1593611873.906 - 14:57:50 - 1593615470.906 - 1.12058-1.12057 - 107.458-107.454 - 0.94809-0.94801 - 1.23953-1.23945 - 1.06721-1.06702 - 1781.79-1781.52 910. 2020.07.01 13:57:54 - 1593611874.0 - 14:57:52 - 1593615472.0 - 1.12061-1.12060 - 107.459-107.454 - 0.94809-0.94799 - 1.23955-1.23947 - 1.06722-1.06704 - 1781.79-1781.52 911. 2020.07.01 13:57:56 - 1593611876.953 - 14:57:54 - 1593615474.953 - 1.12061-1.12059 - 107.459-107.454 - 0.94808-0.94799 - 1.23954-1.23947 - 1.06721-1.06702 - 1781.85-1781.55 912. 2020.07.01 13:57:57 - 1593611877.281 - 14:57:54 - 1593615474.281 - 1.12061-1.12059 - 107.458-107.454 - 0.94808-0.94799 - 1.23954-1.23947 - 1.06721-1.06702 - 1781.85-1781.55 913. 2020.07.01 13:57:57 - 1593611877.0 - 14:57:55 - 1593615475.0 - 1.12061-1.12059 - 107.459-107.454 - 0.94808-0.94799 - 1.23954-1.23945 - 1.06721-1.06702 - 1781.85-1781.55 914. 2020.07.01 13:57:58 - 1593611878.890 - 14:57:55 - 1593615475.890 - 1.12061-1.12059 - 107.458-107.454 - 0.94808-0.94799 - 1.23954-1.23945 - 1.06721-1.06703 - 1781.85-1781.55 915. 2020.07.01 13:57:59 - 1593611879.0 - 14:57:56 - 1593615476.0 - 1.12062-1.12060 - 107.458-107.454 - 0.94808-0.94799 - 1.23953-1.23944 - 1.06721-1.06703 - 1781.85-1781.55 916. 2020.07.01 13:58:02 - 1593611882.328 - 14:57:59 - 1593615479.328 - 1.12060-1.12058 - 107.458-107.454 - 0.94809-0.94800 - 1.23950-1.23945 - 1.06720-1.06707 - 1781.86-1781.54 917. 2020.07.01 13:58:03 - 1593611883.0 - 14:58:00 - 1593615480.0 - 1.12059-1.12058 - 107.458-107.454 - 0.94809-0.94801 - 1.23952-1.23944 - 1.06723-1.06707 - 1781.89-1781.57 918. 2020.07.01 13:58:04 - 1593611884.79 - 14:58:01 - 1593615481.79 - 1.12060-1.12058 - 107.458-107.454 - 0.94809-0.94801 - 1.23952-1.23944 - 1.06723-1.06707 - 1781.89-1781.57 919. 2020.07.01 13:58:06 - 1593611886.672 - 14:58:04 - 1593615484.672 - 1.12057-1.12056 - 107.458-107.454 - 0.94809-0.94801 - 1.23948-1.23941 - 1.06721-1.06704 - 1781.87-1781.54 920. 2020.07.01 13:58:10 - 1593611890.0 - 14:58:08 - 1593615488.0 - 1.12057-1.12055 - 107.459-107.454 - 0.94809-0.94802 - 1.23948-1.23940 - 1.06721-1.06706 - 1781.93-1781.58 921. 2020.07.01 13:58:12 - 1593611892.968 - 14:58:09 - 1593615489.812 - 1.12051-1.12050 - 107.459-107.454 - 0.94811-0.94802 - 1.23939-1.23932 - 1.06723-1.06706 - 1781.92-1781.61 922. 2020.07.01 13:58:13 - 1593611893.78 - 14:58:10 - 1593615490.922 - 1.12053-1.12052 - 107.459-107.454 - 0.94809-0.94800 - 1.23941-1.23933 - 1.06721-1.06704 - 1782.00-1781.78 923. 2020.07.01 13:58:14 - 1593611894.0 - 14:58:11 - 1593615491.0 - 1.12053-1.12051 - 107.459-107.454 - 0.94809-0.94800 - 1.23941-1.23933 - 1.06721-1.06704 - 1782.12-1781.79 924. 2020.07.01 13:58:16 - 1593611896.750 - 14:58:13 - 1593615493.750 - 1.12048-1.12047 - 107.459-107.454 - 0.94809-0.94800 - 1.23940-1.23933 - 1.06719-1.06702 - 1782.11-1781.76 925. 2020.07.01 13:58:17 - 1593611897.828 - 14:58:14 - 1593615494.828 - 1.12049-1.12047 - 107.459-107.454 - 0.94808-0.94800 - 1.23941-1.23932 - 1.06714-1.06697 - 1782.14-1781.77 926. 2020.07.01 13:58:18 - 1593611898.422 - 14:58:16 - 1593615496.422 - 1.12052-1.12051 - 107.459-107.454 - 0.94807-0.94798 - 1.23946-1.23938 - 1.06712-1.06698 - 1782.11-1781.72 927. 2020.07.01 13:58:22 - 1593611902.109 - 14:58:19 - 1593615499.109 - 1.12051-1.12050 - 107.459-107.454 - 0.94808-0.94798 - 1.23946-1.23937 - 1.06711-1.06698 - 1782.12-1781.73 928. 2020.07.01 13:58:24 - 1593611904.171 - 14:58:21 - 1593615501.171 - 1.12051-1.12049 - 107.459-107.455 - 0.94808-0.94799 - 1.23946-1.23937 - 1.06710-1.06696 - 1782.16-1781.79 929. 2020.07.01 13:58:25 - 1593611905.156 - 14:58:22 - 1593615502.156 - 1.12052-1.12049 - 107.459-107.455 - 0.94808-0.94799 - 1.23946-1.23937 - 1.06709-1.06696 - 1782.17-1781.79 930. 2020.07.01 13:58:27 - 1593611907.171 - 14:58:24 - 1593615504.171 - 1.12052-1.12051 - 107.459-107.455 - 0.94808-0.94799 - 1.23946-1.23937 - 1.06710-1.06696 - 1782.18-1781.79 931. 2020.07.01 13:58:30 - 1593611910.0 - 14:58:27 - 1593615507.0 - 1.12053-1.12051 - 107.459-107.455 - 0.94805-0.94797 - 1.23944-1.23937 - 1.06713-1.06696 - 1782.18-1781.83 932. 2020.07.01 13:58:31 - 1593611911.343 - 14:58:29 - 1593615509.343 - 1.12053-1.12050 - 107.459-107.455 - 0.94805-0.94797 - 1.23943-1.23937 - 1.06713-1.06696 - 1782.20-1781.82 933. 2020.07.01 13:58:33 - 1593611913.546 - 14:58:30 - 1593615510.546 - 1.12053-1.12051 - 107.459-107.455 - 0.94805-0.94797 - 1.23947-1.23940 - 1.06713-1.06696 - 1782.26-1781.91 934. 2020.07.01 13:58:33 - 1593611913.125 - 14:58:30 - 1593615510.125 - 1.12057-1.12055 - 107.459-107.455 - 0.94802-0.94794 - 1.23957-1.23950 - 1.06714-1.06696 - 1782.25-1781.91 935. 2020.07.01 13:58:35 - 1593611915.765 - 14:58:32 - 1593615512.765 - 1.12056-1.12054 - 107.459-107.455 - 0.94804-0.94795 - 1.23956-1.23948 - 1.06714-1.06696 - 1782.25-1781.91 936. 2020.07.01 13:58:36 - 1593611916.218 - 14:58:33 - 1593615513.218 - 1.12056-1.12054 - 107.459-107.455 - 0.94803-0.94794 - 1.23956-1.23949 - 1.06714-1.06697 - 1782.31-1782.00 937. 2020.07.01 13:58:37 - 1593611917.687 - 14:58:34 - 1593615514.687 - 1.12057-1.12055 - 107.459-107.455 - 0.94803-0.94794 - 1.23957-1.23949 - 1.06712-1.06695 - 1782.31-1782.00 938. 2020.07.01 13:58:38 - 1593611918.31 - 14:58:35 - 1593615515.187 - 1.12057-1.12056 - 107.459-107.455 - 0.94802-0.94793 - 1.23956-1.23949 - 1.06711-1.06694 - 1782.31-1782.00 939. 2020.07.01 13:58:38 - 1593611918.406 - 14:58:35 - 1593615515.562 - 1.12057-1.12056 - 107.459-107.455 - 0.94802-0.94793 - 1.23955-1.23947 - 1.06712-1.06694 - 1782.31-1782.00 940. 2020.07.01 13:58:42 - 1593611922.94 - 14:58:39 - 1593615519.140 - 1.12059-1.12058 - 107.459-107.455 - 0.94801-0.94792 - 1.23956-1.23948 - 1.06711-1.06693 - 1782.41-1782.14 941. 2020.07.01 13:58:45 - 1593611925.875 - 14:58:43 - 1593615523.953 - 1.12058-1.12057 - 107.459-107.455 - 0.94802-0.94792 - 1.23952-1.23944 - 1.06709-1.06696 - 1782.33-1782.02 942. 2020.07.01 13:58:46 - 1593611926.469 - 14:58:43 - 1593615523.547 - 1.12058-1.12057 - 107.459-107.455 - 0.94800-0.94792 - 1.23952-1.23944 - 1.06709-1.06696 - 1782.32-1781.99 943. 2020.07.01 13:58:48 - 1593611928.469 - 14:58:45 - 1593615525.563 - 1.12058-1.12056 - 107.459-107.455 - 0.94798-0.94790 - 1.23953-1.23944 - 1.06707-1.06696 - 1782.26-1781.96 944. 2020.07.01 13:58:49 - 1593611929.766 - 14:58:47 - 1593615527.47 - 1.12058-1.12056 - 107.458-107.455 - 0.94798-0.94790 - 1.23953-1.23944 - 1.06707-1.06696 - 1782.24-1781.92 945. 2020.07.01 13:59:03 - 1593611943.750 - 14:59:01 - 1593615541.31 - 1.12058-1.12057 - 107.456-107.453 - 0.94796-0.94787 - 1.23956-1.23948 - 1.06703-1.06686 - 1782.04-1781.72 946. 2020.07.01 13:59:04 - 1593611944.0 - 14:59:01 - 1593615541.0 - 1.12058-1.12057 - 107.459-107.455 - 0.94794-0.94786 - 1.23956-1.23947 - 1.06701-1.06685 - 1781.98-1781.62 947. 2020.07.01 13:59:05 - 1593611945.344 - 14:59:03 - 1593615543.344 - 1.12054-1.12052 - 107.459-107.455 - 0.94797-0.94790 - 1.23950-1.23945 - 1.06702-1.06684 - 1781.94-1781.62 948. 2020.07.01 13:59:06 - 1593611946.265 - 14:59:04 - 1593615544.265 - 1.12054-1.12053 - 107.459-107.455 - 0.94798-0.94789 - 1.23952-1.23945 - 1.06702-1.06683 - 1781.94-1781.62 949. 2020.07.01 13:59:07 - 1593611947.812 - 14:59:04 - 1593615544.812 - 1.12054-1.12053 - 107.459-107.455 - 0.94798-0.94789 - 1.23952-1.23945 - 1.06702-1.06683 - 1781.94-1781.62 950. 2020.07.01 13:59:08 - 1593611948.0 - 14:59:05 - 1593615545.0 - 1.12057-1.12055 - 107.459-107.455 - 0.94798-0.94789 - 1.23952-1.23945 - 1.06701-1.06683 - 1781.94-1781.62 951. 2020.07.01 13:59:08 - 1593611948.516 - 14:59:05 - 1593615545.516 - 1.12057-1.12056 - 107.459-107.455 - 0.94798-0.94789 - 1.23952-1.23945 - 1.06701-1.06683 - 1781.82-1781.52 952. 2020.07.01 13:59:10 - 1593611950.63 - 14:59:07 - 1593615547.63 - 1.12057-1.12054 - 107.459-107.455 - 0.94798-0.94790 - 1.23951-1.23946 - 1.06701-1.06683 - 1781.69-1781.35 953. 2020.07.01 13:59:12 - 1593611952.110 - 14:59:09 - 1593615549.110 - 1.12058-1.12056 - 107.459-107.455 - 0.94797-0.94790 - 1.23954-1.23946 - 1.06701-1.06683 - 1781.69-1781.35 954. 2020.07.01 13:59:12 - 1593611952.344 - 14:59:10 - 1593615550.344 - 1.12058-1.12056 - 107.459-107.455 - 0.94799-0.94789 - 1.23954-1.23946 - 1.06701-1.06683 - 1781.72-1781.33 955. 2020.07.01 13:59:13 - 1593611953.782 - 14:59:10 - 1593615550.782 - 1.12058-1.12056 - 107.459-107.455 - 0.94799-0.94789 - 1.23953-1.23946 - 1.06701-1.06683 - 1781.67-1781.32 956. 2020.07.01 13:59:13 - 1593611953.391 - 14:59:11 - 1593615551.391 - 1.12057-1.12056 - 107.459-107.455 - 0.94799-0.94789 - 1.23952-1.23946 - 1.06701-1.06685 - 1781.67-1781.32 957. 2020.07.01 13:59:16 - 1593611956.859 - 14:59:13 - 1593615553.859 - 1.12055-1.12052 - 107.459-107.455 - 0.94802-0.94793 - 1.23949-1.23942 - 1.06702-1.06683 - 1781.63-1781.32 958. 2020.07.01 13:59:16 - 1593611956.187 - 14:59:14 - 1593615554.187 - 1.12054-1.12052 - 107.459-107.455 - 0.94802-0.94793 - 1.23949-1.23942 - 1.06702-1.06683 - 1781.56-1781.22 959. 2020.07.01 13:59:18 - 1593611958.703 - 14:59:15 - 1593615555.703 - 1.12049-1.12048 - 107.459-107.455 - 0.94804-0.94795 - 1.23944-1.23939 - 1.06696-1.06678 - 1781.64-1781.30 960. 2020.07.01 13:59:19 - 1593611959.609 - 14:59:16 - 1593615556.609 - 1.12048-1.12047 - 107.459-107.455 - 0.94804-0.94796 - 1.23944-1.23939 - 1.06695-1.06677 - 1781.58-1781.22 961. 2020.07.01 13:59:20 - 1593611960.453 - 14:59:17 - 1593615557.453 - 1.12048-1.12046 - 107.459-107.455 - 0.94812-0.94804 - 1.23944-1.23937 - 1.06695-1.06678 - 1781.60-1781.22 962. 2020.07.01 13:59:21 - 1593611961.437 - 14:59:18 - 1593615558.437 - 1.12051-1.12050 - 107.459-107.455 - 0.94812-0.94803 - 1.23944-1.23937 - 1.06689-1.06677 - 1781.52-1781.18 963. 2020.07.01 13:59:22 - 1593611962.953 - 14:59:19 - 1593615559.953 - 1.12051-1.12050 - 107.459-107.455 - 0.94812-0.94803 - 1.23941-1.23932 - 1.06682-1.06676 - 1781.48-1781.07 964. 2020.07.01 13:59:23 - 1593611963.703 - 14:59:20 - 1593615560.703 - 1.12052-1.12051 - 107.458-107.454 - 0.94812-0.94804 - 1.23938-1.23931 - 1.06688-1.06675 - 1781.45-1781.10 965. 2020.07.01 13:59:25 - 1593611965.500 - 14:59:22 - 1593615562.500 - 1.12047-1.12045 - 107.458-107.454 - 0.94818-0.94811 - 1.23937-1.23929 - 1.06686-1.06674 - 1781.57-1781.14 966. 2020.07.01 13:59:25 - 1593611965.46 - 14:59:23 - 1593615563.46 - 1.12048-1.12046 - 107.458-107.454 - 0.94818-0.94810 - 1.23935-1.23926 - 1.06687-1.06675 - 1781.53-1781.10 967. 2020.07.01 13:59:25 - 1593611965.343 - 14:59:23 - 1593615563.343 - 1.12048-1.12046 - 107.458-107.454 - 0.94819-0.94810 - 1.23935-1.23926 - 1.06686-1.06671 - 1781.53-1781.13 968. 2020.07.01 13:59:27 - 1593611967.921 - 14:59:24 - 1593615564.921 - 1.12048-1.12047 - 107.458-107.454 - 0.94818-0.94809 - 1.23931-1.23923 - 1.06686-1.06671 - 1781.68-1781.28 969. 2020.07.01 13:59:28 - 1593611968.0 - 14:59:25 - 1593615565.0 - 1.12055-1.12053 - 107.458-107.454 - 0.94814-0.94804 - 1.23932-1.23923 - 1.06687-1.06672 - 1781.73-1781.47 970. 2020.07.01 13:59:29 - 1593611969.828 - 14:59:26 - 1593615566.828 - 1.12055-1.12053 - 107.458-107.454 - 0.94812-0.94804 - 1.23933-1.23923 - 1.06688-1.06673 - 1781.75-1781.50 971. 2020.07.01 13:59:30 - 1593611970.656 - 14:59:27 - 1593615567.656 - 1.12054-1.12052 - 107.458-107.454 - 0.94812-0.94804 - 1.23932-1.23923 - 1.06687-1.06673 - 1781.77-1781.45 972. 2020.07.01 13:59:31 - 1593611971.812 - 14:59:28 - 1593615568.812 - 1.12050-1.12049 - 107.458-107.454 - 0.94812-0.94803 - 1.23928-1.23920 - 1.06688-1.06671 - 1781.75-1781.37 973. 2020.07.01 13:59:32 - 1593611972.0 - 14:59:29 - 1593615569.0 - 1.12050-1.12049 - 107.458-107.454 - 0.94810-0.94801 - 1.23929-1.23920 - 1.06687-1.06668 - 1781.80-1781.57 974. 2020.07.01 13:59:35 - 1593611975.360 - 14:59:33 - 1593615573.360 - 1.12048-1.12046 - 107.458-107.454 - 0.94811-0.94802 - 1.23923-1.23917 - 1.06685-1.06668 - 1781.85-1781.44 975. 2020.07.01 13:59:37 - 1593611977.422 - 14:59:34 - 1593615574.422 - 1.12047-1.12046 - 107.458-107.454 - 0.94811-0.94803 - 1.23919-1.23910 - 1.06689-1.06675 - 1781.76-1781.37 976. 2020.07.01 13:59:38 - 1593611978.641 - 14:59:35 - 1593615575.641 - 1.12046-1.12045 - 107.458-107.454 - 0.94811-0.94803 - 1.23913-1.23908 - 1.06689-1.06676 - 1781.76-1781.37 977. 2020.07.01 13:59:39 - 1593611979.579 - 14:59:36 - 1593615576.579 - 1.12045-1.12044 - 107.458-107.455 - 0.94812-0.94803 - 1.23908-1.23900 - 1.06688-1.06675 - 1781.77-1781.37 978. 2020.07.01 13:59:40 - 1593611980.485 - 14:59:37 - 1593615577.485 - 1.12046-1.12045 - 107.458-107.454 - 0.94811-0.94802 - 1.23907-1.23900 - 1.06688-1.06676 - 1781.85-1781.47 979. 2020.07.01 13:59:41 - 1593611981.0 - 14:59:38 - 1593615578.0 - 1.12045-1.12044 - 107.458-107.455 - 0.94811-0.94803 - 1.23907-1.23900 - 1.06685-1.06673 - 1781.85-1781.49 980. 2020.07.01 13:59:42 - 1593611982.15 - 14:59:40 - 1593615580.15 - 1.12046-1.12044 - 107.458-107.454 - 0.94811-0.94803 - 1.23907-1.23901 - 1.06687-1.06673 - 1781.87-1781.49 981. 2020.07.01 13:59:44 - 1593611984.844 - 14:59:41 - 1593615581.782 - 1.12045-1.12044 - 107.458-107.454 - 0.94810-0.94802 - 1.23913-1.23905 - 1.06688-1.06673 - 1781.87-1781.49 982. 2020.07.01 13:59:45 - 1593611985.62 - 14:59:43 - 1593615583.0 - 1.12045-1.12044 - 107.458-107.455 - 0.94810-0.94802 - 1.23909-1.23903 - 1.06687-1.06673 - 1781.87-1781.49 983. 2020.07.01 13:59:46 - 1593611986.719 - 14:59:43 - 1593615583.657 - 1.12046-1.12045 - 107.458-107.454 - 0.94810-0.94802 - 1.23909-1.23903 - 1.06687-1.06673 - 1781.81-1781.49 984. 2020.07.01 13:59:47 - 1593611987.484 - 14:59:44 - 1593615584.422 - 1.12049-1.12047 - 107.459-107.455 - 0.94810-0.94802 - 1.23909-1.23904 - 1.06687-1.06673 - 1781.84-1781.44 985. 2020.07.01 13:59:49 - 1593611989.765 - 14:59:47 - 1593615587.906 - 1.12049-1.12048 - 107.463-107.458 - 0.94810-0.94802 - 1.23906-1.23897 - 1.06688-1.06672 - 1781.84-1781.44 986. 2020.07.01 13:59:50 - 1593611990.0 - 14:59:47 - 1593615587.141 - 1.12049-1.12048 - 107.463-107.458 - 0.94810-0.94802 - 1.23906-1.23897 - 1.06687-1.06672 - 1781.83-1781.44 987. 2020.07.01 13:59:50 - 1593611990.422 - 14:59:48 - 1593615588.63 - 1.12048-1.12047 - 107.463-107.459 - 0.94810-0.94802 - 1.23906-1.23897 - 1.06688-1.06672 - 1781.85-1781.47 988. 2020.07.01 13:59:51 - 1593611991.422 - 14:59:49 - 1593615589.63 - 1.12049-1.12048 - 107.463-107.459 - 0.94810-0.94802 - 1.23906-1.23897 - 1.06688-1.06672 - 1781.80-1781.45 989. 2020.07.01 13:59:52 - 1593611992.0 - 14:59:49 - 1593615589.344 - 1.12049-1.12047 - 107.463-107.459 - 0.94810-0.94802 - 1.23906-1.23897 - 1.06688-1.06672 - 1781.80-1781.45 990. 2020.07.01 13:59:52 - 1593611992.641 - 14:59:50 - 1593615590.985 - 1.12049-1.12048 - 107.462-107.458 - 0.94810-0.94802 - 1.23906-1.23898 - 1.06688-1.06673 - 1781.82-1781.45 991. 2020.07.01 13:59:56 - 1593611996.328 - 14:59:54 - 1593615594.328 - 1.12049-1.12047 - 107.462-107.458 - 0.94808-0.94800 - 1.23906-1.23896 - 1.06676-1.06664 - 1781.81-1781.45 992. 2020.07.01 13:59:57 - 1593611997.125 - 14:59:54 - 1593615594.125 - 1.12049-1.12047 - 107.462-107.458 - 0.94808-0.94800 - 1.23903-1.23896 - 1.06676-1.06665 - 1781.81-1781.45 993. 2020.07.01 13:59:59 - 1593611999.500 - 14:59:57 - 1593615597.500 - 1.12042-1.12041 - 107.461-107.457 - 0.94810-0.94801 - 1.23902-1.23896 - 1.06687-1.06677 - 1781.73-1781.39 994. 2020.07.01 14:00:00 - 1593612000.235 - 14:59:58 - 1593615598.235 - 1.12043-1.12042 - 107.461-107.457 - 0.94808-0.94800 - 1.23901-1.23895 - 1.06687-1.06677 - 1781.82-1781.43 995. 2020.07.01 14:00:01 - 1593612001.328 - 14:59:59 - 1593615599.328 - 1.12037-1.12036 - 107.461-107.457 - 0.94811-0.94803 - 1.23896-1.23888 - 1.06683-1.06670 - 1781.82-1781.45 996. 2020.07.01 14:00:08 - 1593612008.703 - 15:00:05 - 1593615605.703 - 1.12027-1.12025 - 107.461-107.457 - 0.94818-0.94810 - 1.23890-1.23882 - 1.06681-1.06671 - 1781.68-1781.47 997. 2020.07.01 14:00:08 - 1593612008.735 - 15:00:05 - 1593615605.735 - 1.12027-1.12025 - 107.461-107.457 - 0.94818-0.94810 - 1.23890-1.23882 - 1.06681-1.06671 - 1781.68-1781.47 * 998. 2020.07.01 14:00:08 - 1593612008.735 - 15:00:05 - 1593615605.735 - 1.12027-1.12025 - 107.461-107.457 - 0.94818-0.94810 - 1.23890-1.23882 - 1.06681-1.06671 - 1781.68-1781.47 * 999. 2020.07.01 14:00:08 - 1593612008.735 - 15:00:05 - 1593615605.735 - 1.12027-1.12025 - 107.461-107.457 - 0.94818-0.94810 - 1.23890-1.23882 - 1.06681-1.06671 - 1781.68-1781.47 * 1000. 2020.07.01 14:00:08 - 1593612008.735 - 15:00:05 - 1593615605.735 - 1.12027-1.12025 - 107.461-107.457 - 0.94818-0.94810 - 1.23890-1.23882 - 1.06681-1.06671 - 1781.68-1781.47 *