-> 2020.07.01 13:49:08 - 1593611348.703 - 14:49:06 - 1593614946.328 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.01 13:43:14 - 1593610994.31 - 14:43:11 - 1593614591.703 - 1.11966-1.11965 - 107.512-107.508 - 0.94868-0.94860 - 1.23827-1.23821 - 1.06733-1.06718 - 1779.09-1779.04 702. 2020.07.01 13:43:15 - 1593610995.765 - 14:43:13 - 1593614593.765 - 1.11966-1.11964 - 107.511-107.507 - 0.94867-0.94860 - 1.23827-1.23821 - 1.06734-1.06718 - 1779.14-1779.01 703. 2020.07.01 13:43:18 - 1593610998.282 - 14:43:15 - 1593614595.282 - 1.11966-1.11965 - 107.510-107.505 - 0.94867-0.94859 - 1.23837-1.23828 - 1.06723-1.06712 - 1779.20-1779.14 704. 2020.07.01 13:43:18 - 1593610998.672 - 14:43:15 - 1593614595.672 - 1.11966-1.11964 - 107.510-107.505 - 0.94867-0.94859 - 1.23837-1.23828 - 1.06728-1.06712 - 1779.25-1779.14 705. 2020.07.01 13:43:19 - 1593610999.329 - 14:43:16 - 1593614596.329 - 1.11966-1.11964 - 107.510-107.505 - 0.94867-0.94859 - 1.23838-1.23828 - 1.06728-1.06712 - 1779.25-1779.14 706. 2020.07.01 13:43:20 - 1593611000.313 - 14:43:17 - 1593614597.313 - 1.11966-1.11964 - 107.510-107.505 - 0.94867-0.94859 - 1.23837-1.23828 - 1.06728-1.06713 - 1779.25-1779.14 707. 2020.07.01 13:43:21 - 1593611001.250 - 14:43:18 - 1593614598.250 - 1.11968-1.11966 - 107.510-107.505 - 0.94867-0.94859 - 1.23837-1.23834 - 1.06726-1.06710 - 1779.25-1779.14 708. 2020.07.01 13:43:21 - 1593611001.125 - 14:43:18 - 1593614598.641 - 1.11967-1.11966 - 107.510-107.505 - 0.94867-0.94859 - 1.23839-1.23833 - 1.06726-1.06710 - 1779.25-1779.10 709. 2020.07.01 13:43:28 - 1593611008.546 - 14:43:25 - 1593614605.890 - 1.11970-1.11967 - 107.508-107.504 - 0.94864-0.94856 - 1.23851-1.23843 - 1.06729-1.06713 - 1778.89-1778.82 710. 2020.07.01 13:43:29 - 1593611009.906 - 14:43:27 - 1593614607.250 - 1.11969-1.11967 - 107.509-107.504 - 0.94864-0.94856 - 1.23850-1.23842 - 1.06727-1.06709 - 1778.89-1778.83 711. 2020.07.01 13:43:30 - 1593611010.468 - 14:43:27 - 1593614607.812 - 1.11968-1.11966 - 107.509-107.504 - 0.94864-0.94856 - 1.23848-1.23842 - 1.06727-1.06709 - 1778.93-1778.87 712. 2020.07.01 13:43:30 - 1593611010.0 - 14:43:28 - 1593614608.0 - 1.11968-1.11966 - 107.509-107.506 - 0.94864-0.94856 - 1.23848-1.23842 - 1.06727-1.06710 - 1778.93-1778.87 713. 2020.07.01 13:43:32 - 1593611012.172 - 14:43:29 - 1593614609.172 - 1.11967-1.11966 - 107.510-107.505 - 0.94864-0.94856 - 1.23851-1.23842 - 1.06727-1.06709 - 1778.93-1778.83 714. 2020.07.01 13:43:35 - 1593611015.688 - 14:43:33 - 1593614613.32 - 1.11967-1.11966 - 107.510-107.505 - 0.94865-0.94856 - 1.23843-1.23839 - 1.06721-1.06705 - 1778.84-1778.78 715. 2020.07.01 13:43:36 - 1593611016.0 - 14:43:33 - 1593614613.344 - 1.11967-1.11966 - 107.509-107.505 - 0.94864-0.94856 - 1.23843-1.23837 - 1.06722-1.06705 - 1778.85-1778.78 716. 2020.07.01 13:43:37 - 1593611017.438 - 14:43:34 - 1593614614.782 - 1.11967-1.11966 - 107.509-107.505 - 0.94864-0.94856 - 1.23843-1.23837 - 1.06721-1.06705 - 1778.85-1778.80 717. 2020.07.01 13:43:41 - 1593611021.219 - 14:43:38 - 1593614618.562 - 1.11963-1.11962 - 107.512-107.507 - 0.94865-0.94857 - 1.23833-1.23827 - 1.06720-1.06703 - 1778.94-1778.85 718. 2020.07.01 13:43:42 - 1593611022.79 - 14:43:39 - 1593614619.422 - 1.11963-1.11962 - 107.512-107.507 - 0.94865-0.94857 - 1.23834-1.23827 - 1.06719-1.06703 - 1778.93-1778.88 719. 2020.07.01 13:43:43 - 1593611023.687 - 14:43:40 - 1593614620.422 - 1.11962-1.11961 - 107.512-107.507 - 0.94865-0.94857 - 1.23834-1.23827 - 1.06719-1.06703 - 1778.93-1778.88 720. 2020.07.01 13:43:43 - 1593611023.94 - 14:43:40 - 1593614620.641 - 1.11963-1.11962 - 107.512-107.507 - 0.94865-0.94857 - 1.23834-1.23827 - 1.06719-1.06703 - 1778.81-1778.66 721. 2020.07.01 13:43:46 - 1593611026.750 - 14:43:43 - 1593614623.750 - 1.11968-1.11967 - 107.509-107.506 - 0.94863-0.94854 - 1.23826-1.23819 - 1.06719-1.06704 - 1778.76-1778.65 722. 2020.07.01 13:43:47 - 1593611027.937 - 14:43:45 - 1593614625.937 - 1.11968-1.11967 - 107.510-107.506 - 0.94864-0.94855 - 1.23835-1.23827 - 1.06721-1.06705 - 1778.75-1778.66 723. 2020.07.01 13:43:48 - 1593611028.750 - 14:43:45 - 1593614625.750 - 1.11968-1.11967 - 107.510-107.506 - 0.94864-0.94855 - 1.23835-1.23826 - 1.06722-1.06705 - 1778.75-1778.62 724. 2020.07.01 13:43:49 - 1593611029.297 - 14:43:46 - 1593614626.297 - 1.11968-1.11967 - 107.510-107.506 - 0.94864-0.94855 - 1.23835-1.23827 - 1.06722-1.06705 - 1778.75-1778.62 725. 2020.07.01 13:43:49 - 1593611029.781 - 14:43:46 - 1593614626.781 - 1.11968-1.11967 - 107.510-107.506 - 0.94864-0.94855 - 1.23835-1.23827 - 1.06721-1.06705 - 1778.75-1778.62 726. 2020.07.01 13:43:52 - 1593611032.329 - 14:43:49 - 1593614629.719 - 1.11966-1.11965 - 107.510-107.506 - 0.94864-0.94855 - 1.23829-1.23823 - 1.06721-1.06705 - 1778.65-1778.57 727. 2020.07.01 13:43:53 - 1593611033.79 - 14:43:50 - 1593614630.469 - 1.11967-1.11965 - 107.510-107.506 - 0.94864-0.94855 - 1.23830-1.23824 - 1.06721-1.06705 - 1778.65-1778.57 728. 2020.07.01 13:43:53 - 1593611033.797 - 14:43:51 - 1593614631.187 - 1.11967-1.11965 - 107.510-107.506 - 0.94864-0.94855 - 1.23830-1.23823 - 1.06721-1.06704 - 1778.71-1778.58 729. 2020.07.01 13:43:54 - 1593611034.813 - 14:43:52 - 1593614632.203 - 1.11968-1.11967 - 107.510-107.506 - 0.94864-0.94856 - 1.23830-1.23824 - 1.06721-1.06705 - 1778.71-1778.58 730. 2020.07.01 13:43:55 - 1593611035.0 - 14:43:53 - 1593614633.0 - 1.11970-1.11968 - 107.509-107.505 - 0.94862-0.94855 - 1.23844-1.23836 - 1.06720-1.06710 - 1778.64-1778.48 731. 2020.07.01 13:43:56 - 1593611036.875 - 14:43:54 - 1593614634.875 - 1.11970-1.11968 - 107.509-107.504 - 0.94862-0.94855 - 1.23843-1.23836 - 1.06725-1.06710 - 1778.65-1778.54 732. 2020.07.01 13:43:58 - 1593611038.485 - 14:43:55 - 1593614635.485 - 1.11969-1.11966 - 107.509-107.504 - 0.94862-0.94855 - 1.23844-1.23835 - 1.06725-1.06709 - 1778.65-1778.54 733. 2020.07.01 13:43:59 - 1593611039.141 - 14:43:56 - 1593614636.141 - 1.11969-1.11968 - 107.509-107.504 - 0.94862-0.94855 - 1.23843-1.23835 - 1.06725-1.06709 - 1778.65-1778.54 734. 2020.07.01 13:43:59 - 1593611039.0 - 14:43:56 - 1593614636.0 - 1.11968-1.11967 - 107.509-107.504 - 0.94862-0.94855 - 1.23843-1.23835 - 1.06725-1.06709 - 1778.65-1778.54 735. 2020.07.01 13:44:01 - 1593611041.31 - 14:43:58 - 1593614638.31 - 1.11969-1.11967 - 107.510-107.505 - 0.94862-0.94855 - 1.23852-1.23845 - 1.06721-1.06707 - 1778.65-1778.55 736. 2020.07.01 13:44:04 - 1593611044.328 - 14:44:01 - 1593614641.328 - 1.11963-1.11962 - 107.512-107.507 - 0.94864-0.94858 - 1.23839-1.23830 - 1.06723-1.06707 - 1778.63-1778.48 737. 2020.07.01 13:44:07 - 1593611047.984 - 14:44:05 - 1593614645.984 - 1.11961-1.11960 - 107.512-107.507 - 0.94864-0.94857 - 1.23836-1.23828 - 1.06724-1.06707 - 1778.53-1778.38 738. 2020.07.01 13:44:09 - 1593611049.625 - 14:44:06 - 1593614646.625 - 1.11961-1.11960 - 107.512-107.507 - 0.94861-0.94854 - 1.23838-1.23829 - 1.06723-1.06708 - 1778.47-1778.35 739. 2020.07.01 13:44:09 - 1593611049.156 - 14:44:07 - 1593614647.156 - 1.11961-1.11960 - 107.512-107.507 - 0.94861-0.94854 - 1.23838-1.23830 - 1.06722-1.06708 - 1778.53-1778.43 740. 2020.07.01 13:44:11 - 1593611051.828 - 14:44:08 - 1593614648.828 - 1.11960-1.11959 - 107.512-107.507 - 0.94861-0.94854 - 1.23834-1.23827 - 1.06723-1.06708 - 1778.16-1777.99 741. 2020.07.01 13:44:15 - 1593611055.94 - 14:44:13 - 1593614653.94 - 1.11961-1.11960 - 107.513-107.507 - 0.94861-0.94854 - 1.23831-1.23823 - 1.06720-1.06705 - 1778.12-1777.92 742. 2020.07.01 13:44:16 - 1593611056.156 - 14:44:14 - 1593614654.156 - 1.11961-1.11960 - 107.513-107.507 - 0.94860-0.94853 - 1.23831-1.23823 - 1.06720-1.06705 - 1778.12-1777.92 743. 2020.07.01 13:44:17 - 1593611057.78 - 14:44:15 - 1593614655.78 - 1.11962-1.11960 - 107.512-107.507 - 0.94860-0.94853 - 1.23831-1.23823 - 1.06720-1.06705 - 1777.84-1777.73 744. 2020.07.01 13:44:18 - 1593611058.31 - 14:44:16 - 1593614656.31 - 1.11961-1.11960 - 107.512-107.507 - 0.94860-0.94853 - 1.23831-1.23823 - 1.06720-1.06705 - 1777.73-1777.59 745. 2020.07.01 13:44:18 - 1593611058.203 - 14:44:16 - 1593614656.203 - 1.11961-1.11960 - 107.512-107.507 - 0.94859-0.94853 - 1.23831-1.23823 - 1.06720-1.06705 - 1777.76-1777.64 746. 2020.07.01 13:44:19 - 1593611059.625 - 14:44:16 - 1593614656.625 - 1.11961-1.11960 - 107.512-107.507 - 0.94860-0.94853 - 1.23831-1.23823 - 1.06720-1.06705 - 1777.76-1777.64 747. 2020.07.01 13:44:20 - 1593611060.828 - 14:44:17 - 1593614657.828 - 1.11961-1.11960 - 107.512-107.507 - 0.94860-0.94853 - 1.23831-1.23823 - 1.06721-1.06705 - 1777.73-1777.59 748. 2020.07.01 13:44:23 - 1593611063.156 - 14:44:21 - 1593614661.156 - 1.11969-1.11967 - 107.512-107.507 - 0.94857-0.94850 - 1.23838-1.23829 - 1.06721-1.06705 - 1778.03-1777.88 749. 2020.07.01 13:44:25 - 1593611065.406 - 14:44:22 - 1593614662.406 - 1.11971-1.11968 - 107.513-107.509 - 0.94857-0.94849 - 1.23838-1.23831 - 1.06720-1.06705 - 1778.00-1777.93 750. 2020.07.01 13:44:25 - 1593611065.938 - 14:44:23 - 1593614663.938 - 1.11971-1.11969 - 107.513-107.508 - 0.94857-0.94850 - 1.23838-1.23831 - 1.06719-1.06705 - 1778.04-1777.97 751. 2020.07.01 13:44:25 - 1593611065.78 - 14:44:23 - 1593614663.78 - 1.11971-1.11969 - 107.513-107.508 - 0.94857-0.94850 - 1.23838-1.23831 - 1.06719-1.06705 - 1778.35-1778.00 752. 2020.07.01 13:44:26 - 1593611066.16 - 14:44:24 - 1593614664.16 - 1.11971-1.11969 - 107.513-107.508 - 0.94857-0.94850 - 1.23838-1.23831 - 1.06719-1.06705 - 1778.20-1778.07 753. 2020.07.01 13:44:27 - 1593611067.734 - 14:44:24 - 1593614664.734 - 1.11971-1.11969 - 107.513-107.509 - 0.94857-0.94850 - 1.23838-1.23830 - 1.06720-1.06705 - 1778.18-1778.07 754. 2020.07.01 13:44:28 - 1593611068.500 - 14:44:25 - 1593614665.500 - 1.11971-1.11969 - 107.513-107.509 - 0.94857-0.94850 - 1.23838-1.23830 - 1.06720-1.06705 - 1778.10-1777.88 755. 2020.07.01 13:44:30 - 1593611070.31 - 14:44:27 - 1593614667.203 - 1.11969-1.11967 - 107.513-107.508 - 0.94857-0.94849 - 1.23837-1.23829 - 1.06720-1.06705 - 1778.10-1777.91 756. 2020.07.01 13:44:30 - 1593611070.453 - 14:44:27 - 1593614667.625 - 1.11969-1.11967 - 107.513-107.508 - 0.94857-0.94849 - 1.23837-1.23830 - 1.06720-1.06705 - 1778.10-1777.91 757. 2020.07.01 13:44:31 - 1593611071.0 - 14:44:29 - 1593614669.0 - 1.11969-1.11967 - 107.513-107.508 - 0.94858-0.94851 - 1.23835-1.23827 - 1.06722-1.06705 - 1778.10-1777.88 758. 2020.07.01 13:44:31 - 1593611071.172 - 14:44:29 - 1593614669.172 - 1.11969-1.11967 - 107.513-107.508 - 0.94858-0.94851 - 1.23835-1.23827 - 1.06722-1.06705 - 1778.10-1777.88 759. 2020.07.01 13:44:32 - 1593611072.266 - 14:44:30 - 1593614670.938 - 1.11968-1.11967 - 107.513-107.508 - 0.94858-0.94850 - 1.23833-1.23829 - 1.06722-1.06705 - 1778.11-1777.89 760. 2020.07.01 13:44:34 - 1593611074.297 - 14:44:32 - 1593614672.297 - 1.11968-1.11966 - 107.509-107.505 - 0.94856-0.94849 - 1.23833-1.23826 - 1.06721-1.06704 - 1778.06-1777.89 761. 2020.07.01 13:44:35 - 1593611075.234 - 14:44:33 - 1593614673.234 - 1.11968-1.11966 - 107.509-107.504 - 0.94856-0.94849 - 1.23833-1.23826 - 1.06721-1.06705 - 1778.01-1777.89 762. 2020.07.01 13:44:37 - 1593611077.172 - 14:44:35 - 1593614675.172 - 1.11969-1.11968 - 107.509-107.504 - 0.94856-0.94849 - 1.23834-1.23826 - 1.06722-1.06704 - 1778.06-1777.90 763. 2020.07.01 13:44:38 - 1593611078.766 - 14:44:36 - 1593614676.219 - 1.11968-1.11967 - 107.509-107.504 - 0.94856-0.94849 - 1.23833-1.23826 - 1.06721-1.06704 - 1778.06-1777.90 764. 2020.07.01 13:44:39 - 1593611079.641 - 14:44:37 - 1593614677.125 - 1.11968-1.11966 - 107.509-107.504 - 0.94856-0.94849 - 1.23834-1.23826 - 1.06721-1.06705 - 1778.06-1777.89 765. 2020.07.01 13:44:40 - 1593611080.0 - 14:44:37 - 1593614677.0 - 1.11969-1.11967 - 107.509-107.504 - 0.94856-0.94849 - 1.23834-1.23826 - 1.06721-1.06705 - 1777.96-1777.81 766. 2020.07.01 13:44:44 - 1593611084.47 - 14:44:41 - 1593614681.329 - 1.11963-1.11961 - 107.512-107.508 - 0.94865-0.94857 - 1.23828-1.23820 - 1.06728-1.06711 - 1777.88-1777.69 767. 2020.07.01 13:44:44 - 1593611084.797 - 14:44:42 - 1593614682.79 - 1.11964-1.11962 - 107.512-107.507 - 0.94865-0.94857 - 1.23829-1.23819 - 1.06728-1.06712 - 1777.90-1777.73 768. 2020.07.01 13:44:45 - 1593611085.625 - 14:44:43 - 1593614683.907 - 1.11964-1.11962 - 107.512-107.507 - 0.94865-0.94857 - 1.23829-1.23819 - 1.06728-1.06712 - 1777.90-1777.73 769. 2020.07.01 13:44:46 - 1593611086.234 - 14:44:43 - 1593614683.516 - 1.11964-1.11961 - 107.513-107.508 - 0.94865-0.94857 - 1.23829-1.23819 - 1.06728-1.06710 - 1778.00-1777.77 770. 2020.07.01 13:44:47 - 1593611087.515 - 14:44:44 - 1593614684.797 - 1.11964-1.11961 - 107.510-107.506 - 0.94865-0.94857 - 1.23829-1.23820 - 1.06724-1.06709 - 1778.02-1777.89 771. 2020.07.01 13:44:48 - 1593611088.531 - 14:44:45 - 1593614685.813 - 1.11963-1.11961 - 107.510-107.506 - 0.94865-0.94857 - 1.23829-1.23820 - 1.06724-1.06709 - 1777.97-1777.89 772. 2020.07.01 13:44:49 - 1593611089.344 - 14:44:46 - 1593614686.344 - 1.11965-1.11964 - 107.511-107.506 - 0.94864-0.94857 - 1.23830-1.23820 - 1.06723-1.06709 - 1777.97-1777.89 773. 2020.07.01 13:44:50 - 1593611090.453 - 14:44:47 - 1593614687.453 - 1.11966-1.11964 - 107.511-107.506 - 0.94864-0.94857 - 1.23830-1.23821 - 1.06723-1.06708 - 1778.02-1777.87 774. 2020.07.01 13:44:51 - 1593611091.375 - 14:44:48 - 1593614688.797 - 1.11967-1.11966 - 107.510-107.506 - 0.94864-0.94857 - 1.23830-1.23822 - 1.06724-1.06709 - 1778.02-1777.87 775. 2020.07.01 13:44:53 - 1593611093.32 - 14:44:50 - 1593614690.313 - 1.11968-1.11966 - 107.511-107.506 - 0.94861-0.94854 - 1.23831-1.23826 - 1.06726-1.06708 - 1778.02-1777.87 776. 2020.07.01 13:44:54 - 1593611094.266 - 14:44:51 - 1593614691.547 - 1.11969-1.11967 - 107.512-107.506 - 0.94861-0.94854 - 1.23834-1.23826 - 1.06726-1.06708 - 1777.97-1777.76 777. 2020.07.01 13:44:55 - 1593611095.719 - 14:44:53 - 1593614693.813 - 1.11968-1.11967 - 107.512-107.506 - 0.94861-0.94854 - 1.23834-1.23826 - 1.06726-1.06708 - 1777.76-1777.62 778. 2020.07.01 13:44:57 - 1593611097.812 - 14:44:54 - 1593614694.516 - 1.11969-1.11967 - 107.512-107.506 - 0.94861-0.94854 - 1.23834-1.23826 - 1.06725-1.06708 - 1777.76-1777.62 779. 2020.07.01 13:44:58 - 1593611098.453 - 14:44:55 - 1593614695.453 - 1.11969-1.11968 - 107.510-107.505 - 0.94861-0.94853 - 1.23835-1.23828 - 1.06727-1.06711 - 1777.81-1777.64 780. 2020.07.01 13:45:01 - 1593611101.578 - 14:44:58 - 1593614698.578 - 1.11967-1.11965 - 107.512-107.506 - 0.94862-0.94855 - 1.23829-1.23821 - 1.06725-1.06707 - 1777.84-1777.66 781. 2020.07.01 13:45:01 - 1593611101.906 - 14:44:59 - 1593614699.906 - 1.11967-1.11966 - 107.512-107.506 - 0.94862-0.94855 - 1.23829-1.23821 - 1.06725-1.06708 - 1777.84-1777.66 782. 2020.07.01 13:45:02 - 1593611102.594 - 14:44:59 - 1593614699.594 - 1.11968-1.11966 - 107.512-107.506 - 0.94862-0.94855 - 1.23829-1.23820 - 1.06725-1.06709 - 1777.84-1777.69 783. 2020.07.01 13:45:04 - 1593611104.359 - 14:45:01 - 1593614701.359 - 1.11967-1.11966 - 107.511-107.506 - 0.94867-0.94860 - 1.23829-1.23821 - 1.06725-1.06708 - 1777.82-1777.64 784. 2020.07.01 13:45:04 - 1593611104.0 - 14:45:02 - 1593614702.0 - 1.11967-1.11965 - 107.512-107.506 - 0.94867-0.94860 - 1.23829-1.23821 - 1.06725-1.06708 - 1777.81-1777.66 785. 2020.07.01 13:45:05 - 1593611105.31 - 14:45:03 - 1593614703.31 - 1.11967-1.11965 - 107.512-107.507 - 0.94870-0.94862 - 1.23830-1.23821 - 1.06725-1.06708 - 1777.74-1777.53 786. 2020.07.01 13:45:06 - 1593611106.63 - 14:45:04 - 1593614704.63 - 1.11967-1.11965 - 107.512-107.507 - 0.94870-0.94862 - 1.23837-1.23829 - 1.06726-1.06708 - 1777.75-1777.62 787. 2020.07.01 13:45:07 - 1593611107.172 - 14:45:05 - 1593614705.172 - 1.11967-1.11965 - 107.512-107.507 - 0.94870-0.94862 - 1.23837-1.23829 - 1.06726-1.06708 - 1777.80-1777.65 788. 2020.07.01 13:45:09 - 1593611109.343 - 14:45:06 - 1593614706.484 - 1.11967-1.11966 - 107.512-107.507 - 0.94870-0.94862 - 1.23837-1.23828 - 1.06726-1.06708 - 1777.82-1777.66 789. 2020.07.01 13:45:09 - 1593611109.672 - 14:45:07 - 1593614707.16 - 1.11967-1.11965 - 107.512-107.507 - 0.94870-0.94862 - 1.23836-1.23828 - 1.06726-1.06708 - 1777.95-1777.86 790. 2020.07.01 13:45:11 - 1593611111.79 - 14:45:08 - 1593614708.391 - 1.11966-1.11965 - 107.513-107.507 - 0.94870-0.94862 - 1.23836-1.23829 - 1.06725-1.06709 - 1777.92-1777.82 791. 2020.07.01 13:45:11 - 1593611111.719 - 14:45:09 - 1593614709.31 - 1.11966-1.11965 - 107.513-107.507 - 0.94870-0.94862 - 1.23836-1.23829 - 1.06725-1.06709 - 1777.92-1777.81 792. 2020.07.01 13:45:16 - 1593611116.16 - 14:45:13 - 1593614713.16 - 1.11951-1.11950 - 107.513-107.508 - 0.94877-0.94870 - 1.23823-1.23814 - 1.06727-1.06713 - 1778.03-1777.86 793. 2020.07.01 13:45:19 - 1593611119.172 - 14:45:16 - 1593614716.172 - 1.11950-1.11949 - 107.513-107.508 - 0.94879-0.94872 - 1.23815-1.23807 - 1.06726-1.06710 - 1778.03-1777.88 794. 2020.07.01 13:45:22 - 1593611122.31 - 14:45:19 - 1593614719.31 - 1.11948-1.11946 - 107.512-107.507 - 0.94883-0.94875 - 1.23814-1.23805 - 1.06726-1.06710 - 1778.13-1777.97 795. 2020.07.01 13:45:22 - 1593611122.766 - 14:45:20 - 1593614720.766 - 1.11948-1.11947 - 107.513-107.508 - 0.94883-0.94875 - 1.23814-1.23805 - 1.06726-1.06710 - 1778.13-1777.96 796. 2020.07.01 13:45:23 - 1593611123.719 - 14:45:21 - 1593614721.719 - 1.11948-1.11946 - 107.513-107.507 - 0.94884-0.94876 - 1.23813-1.23805 - 1.06726-1.06710 - 1778.14-1777.96 797. 2020.07.01 13:45:24 - 1593611124.953 - 14:45:21 - 1593614721.953 - 1.11948-1.11947 - 107.513-107.507 - 0.94884-0.94876 - 1.23813-1.23805 - 1.06726-1.06710 - 1778.14-1777.96 798. 2020.07.01 13:45:24 - 1593611124.766 - 14:45:22 - 1593614722.766 - 1.11948-1.11947 - 107.513-107.507 - 0.94884-0.94876 - 1.23813-1.23805 - 1.06726-1.06710 - 1778.14-1777.96 799. 2020.07.01 13:45:26 - 1593611126.875 - 14:45:23 - 1593614723.875 - 1.11949-1.11947 - 107.513-107.507 - 0.94885-0.94877 - 1.23817-1.23813 - 1.06726-1.06711 - 1778.13-1778.04 800. 2020.07.01 13:45:26 - 1593611126.250 - 14:45:23 - 1593614723.250 - 1.11948-1.11947 - 107.513-107.507 - 0.94885-0.94877 - 1.23823-1.23815 - 1.06726-1.06712 - 1778.15-1778.03 801. 2020.07.01 13:45:27 - 1593611127.156 - 14:45:24 - 1593614724.156 - 1.11948-1.11946 - 107.513-107.507 - 0.94885-0.94878 - 1.23820-1.23811 - 1.06726-1.06712 - 1778.13-1778.03 802. 2020.07.01 13:45:27 - 1593611127.703 - 14:45:25 - 1593614725.703 - 1.11948-1.11947 - 107.513-107.507 - 0.94885-0.94878 - 1.23819-1.23811 - 1.06726-1.06712 - 1778.11-1778.03 803. 2020.07.01 13:45:28 - 1593611128.359 - 14:45:25 - 1593614725.359 - 1.11948-1.11946 - 107.513-107.507 - 0.94885-0.94878 - 1.23819-1.23810 - 1.06726-1.06712 - 1778.15-1778.07 804. 2020.07.01 13:45:29 - 1593611129.328 - 14:45:26 - 1593614726.328 - 1.11949-1.11947 - 107.510-107.505 - 0.94885-0.94877 - 1.23819-1.23816 - 1.06726-1.06712 - 1778.14-1778.03 805. 2020.07.01 13:45:30 - 1593611130.562 - 14:45:28 - 1593614728.562 - 1.11951-1.11949 - 107.510-107.505 - 0.94883-0.94875 - 1.23827-1.23819 - 1.06728-1.06715 - 1778.30-1778.03 806. 2020.07.01 13:45:30 - 1593611130.750 - 14:45:28 - 1593614728.750 - 1.11951-1.11949 - 107.510-107.505 - 0.94882-0.94875 - 1.23827-1.23819 - 1.06728-1.06715 - 1778.30-1778.03 807. 2020.07.01 13:45:31 - 1593611131.219 - 14:45:28 - 1593614728.219 - 1.11951-1.11949 - 107.510-107.505 - 0.94882-0.94875 - 1.23827-1.23819 - 1.06727-1.06714 - 1778.30-1778.03 808. 2020.07.01 13:45:31 - 1593611131.578 - 14:45:29 - 1593614729.578 - 1.11952-1.11950 - 107.510-107.505 - 0.94882-0.94874 - 1.23827-1.23819 - 1.06727-1.06714 - 1778.30-1778.03 809. 2020.07.01 13:45:32 - 1593611132.31 - 14:45:29 - 1593614729.31 - 1.11952-1.11949 - 107.510-107.505 - 0.94881-0.94874 - 1.23827-1.23818 - 1.06727-1.06714 - 1778.30-1778.01 810. 2020.07.01 13:45:32 - 1593611132.687 - 14:45:30 - 1593614730.687 - 1.11951-1.11949 - 107.510-107.505 - 0.94881-0.94874 - 1.23822-1.23813 - 1.06727-1.06712 - 1778.30-1778.00 811. 2020.07.01 13:45:33 - 1593611133.734 - 14:45:31 - 1593614731.734 - 1.11951-1.11949 - 107.510-107.505 - 0.94881-0.94874 - 1.23823-1.23815 - 1.06727-1.06712 - 1778.27-1778.03 812. 2020.07.01 13:45:34 - 1593611134.203 - 14:45:31 - 1593614731.203 - 1.11951-1.11950 - 107.510-107.505 - 0.94881-0.94874 - 1.23824-1.23815 - 1.06727-1.06712 - 1778.29-1778.14 813. 2020.07.01 13:45:34 - 1593611134.328 - 14:45:31 - 1593614731.328 - 1.11952-1.11951 - 107.510-107.505 - 0.94879-0.94874 - 1.23824-1.23815 - 1.06727-1.06712 - 1778.29-1778.14 814. 2020.07.01 13:45:34 - 1593611134.516 - 14:45:32 - 1593614732.63 - 1.11953-1.11951 - 107.509-107.505 - 0.94878-0.94870 - 1.23824-1.23815 - 1.06727-1.06712 - 1778.49-1778.19 815. 2020.07.01 13:45:35 - 1593611135.828 - 14:45:32 - 1593614732.375 - 1.11953-1.11951 - 107.510-107.505 - 0.94878-0.94871 - 1.23824-1.23815 - 1.06726-1.06712 - 1778.60-1778.20 816. 2020.07.01 13:45:42 - 1593611142.547 - 14:45:40 - 1593614740.547 - 1.11958-1.11956 - 107.509-107.503 - 0.94876-0.94868 - 1.23833-1.23825 - 1.06726-1.06710 - 1778.77-1778.53 817. 2020.07.01 13:45:43 - 1593611143.250 - 14:45:40 - 1593614740.250 - 1.11957-1.11955 - 107.509-107.503 - 0.94876-0.94868 - 1.23832-1.23823 - 1.06727-1.06711 - 1778.80-1778.54 818. 2020.07.01 13:45:45 - 1593611145.0 - 14:45:42 - 1593614742.0 - 1.11958-1.11957 - 107.508-107.502 - 0.94873-0.94865 - 1.23832-1.23825 - 1.06726-1.06711 - 1778.80-1778.54 819. 2020.07.01 13:45:45 - 1593611145.641 - 14:45:43 - 1593614743.641 - 1.11958-1.11956 - 107.508-107.502 - 0.94873-0.94865 - 1.23832-1.23825 - 1.06726-1.06711 - 1778.80-1778.54 820. 2020.07.01 13:45:45 - 1593611145.844 - 14:45:43 - 1593614743.844 - 1.11958-1.11956 - 107.508-107.502 - 0.94873-0.94865 - 1.23832-1.23824 - 1.06726-1.06711 - 1778.80-1778.54 821. 2020.07.01 13:45:46 - 1593611146.188 - 14:45:43 - 1593614743.188 - 1.11958-1.11956 - 107.508-107.503 - 0.94873-0.94865 - 1.23832-1.23824 - 1.06726-1.06711 - 1778.80-1778.56 822. 2020.07.01 13:45:46 - 1593611146.422 - 14:45:43 - 1593614743.422 - 1.11958-1.11956 - 107.508-107.503 - 0.94873-0.94865 - 1.23832-1.23825 - 1.06726-1.06711 - 1778.80-1778.56 823. 2020.07.01 13:45:46 - 1593611146.625 - 14:45:44 - 1593614744.625 - 1.11958-1.11956 - 107.508-107.503 - 0.94873-0.94865 - 1.23832-1.23825 - 1.06726-1.06711 - 1778.80-1778.56 824. 2020.07.01 13:45:47 - 1593611147.922 - 14:45:44 - 1593614744.922 - 1.11958-1.11956 - 107.508-107.503 - 0.94873-0.94865 - 1.23832-1.23825 - 1.06726-1.06711 - 1778.80-1778.56 825. 2020.07.01 13:45:47 - 1593611147.484 - 14:45:44 - 1593614744.484 - 1.11958-1.11956 - 107.508-107.503 - 0.94873-0.94865 - 1.23832-1.23825 - 1.06726-1.06709 - 1778.80-1778.59 826. 2020.07.01 13:45:49 - 1593611149.157 - 14:45:46 - 1593614746.407 - 1.11959-1.11956 - 107.509-107.503 - 0.94873-0.94865 - 1.23832-1.23824 - 1.06726-1.06709 - 1778.80-1778.63 827. 2020.07.01 13:45:50 - 1593611150.969 - 14:45:47 - 1593614747.688 - 1.11959-1.11956 - 107.509-107.503 - 0.94869-0.94860 - 1.23832-1.23824 - 1.06726-1.06709 - 1778.88-1778.63 828. 2020.07.01 13:45:51 - 1593611151.16 - 14:45:48 - 1593614748.16 - 1.11963-1.11961 - 107.507-107.503 - 0.94869-0.94860 - 1.23833-1.23826 - 1.06726-1.06709 - 1778.88-1778.63 829. 2020.07.01 13:45:51 - 1593611151.610 - 14:45:49 - 1593614749.610 - 1.11963-1.11961 - 107.509-107.504 - 0.94869-0.94860 - 1.23833-1.23825 - 1.06726-1.06711 - 1778.97-1778.74 830. 2020.07.01 13:45:52 - 1593611152.141 - 14:45:50 - 1593614750.141 - 1.11963-1.11961 - 107.509-107.504 - 0.94869-0.94860 - 1.23832-1.23824 - 1.06724-1.06710 - 1778.91-1778.72 831. 2020.07.01 13:45:53 - 1593611153.782 - 14:45:50 - 1593614750.782 - 1.11962-1.11960 - 107.509-107.504 - 0.94869-0.94860 - 1.23832-1.23824 - 1.06724-1.06713 - 1778.91-1778.72 832. 2020.07.01 13:45:54 - 1593611154.563 - 14:45:51 - 1593614751.563 - 1.11958-1.11957 - 107.510-107.504 - 0.94871-0.94863 - 1.23832-1.23824 - 1.06726-1.06712 - 1778.89-1778.68 833. 2020.07.01 13:45:56 - 1593611156.735 - 14:45:53 - 1593614753.735 - 1.11956-1.11954 - 107.510-107.504 - 0.94871-0.94865 - 1.23832-1.23824 - 1.06726-1.06712 - 1778.89-1778.71 834. 2020.07.01 13:45:56 - 1593611156.125 - 14:45:54 - 1593614754.125 - 1.11956-1.11954 - 107.510-107.504 - 0.94871-0.94865 - 1.23832-1.23824 - 1.06726-1.06713 - 1778.89-1778.71 835. 2020.07.01 13:45:57 - 1593611157.219 - 14:45:55 - 1593614755.219 - 1.11956-1.11954 - 107.510-107.504 - 0.94871-0.94865 - 1.23832-1.23824 - 1.06726-1.06713 - 1778.89-1778.71 836. 2020.07.01 13:45:59 - 1593611159.407 - 14:45:56 - 1593614756.407 - 1.11955-1.11953 - 107.510-107.504 - 0.94872-0.94864 - 1.23832-1.23824 - 1.06726-1.06713 - 1778.89-1778.63 837. 2020.07.01 13:46:02 - 1593611162.0 - 14:46:00 - 1593614760.0 - 1.11953-1.11951 - 107.510-107.504 - 0.94875-0.94867 - 1.23831-1.23824 - 1.06723-1.06710 - 1778.85-1778.69 838. 2020.07.01 13:46:03 - 1593611163.359 - 14:46:01 - 1593614761.359 - 1.11953-1.11951 - 107.510-107.504 - 0.94875-0.94867 - 1.23828-1.23819 - 1.06724-1.06710 - 1779.02-1778.81 839. 2020.07.01 13:46:05 - 1593611165.766 - 14:46:02 - 1593614762.766 - 1.11953-1.11950 - 107.510-107.504 - 0.94875-0.94868 - 1.23828-1.23819 - 1.06724-1.06710 - 1779.06-1778.86 840. 2020.07.01 13:46:06 - 1593611166.391 - 14:46:03 - 1593614763.391 - 1.11952-1.11950 - 107.509-107.504 - 0.94875-0.94868 - 1.23827-1.23819 - 1.06724-1.06710 - 1779.07-1778.84 841. 2020.07.01 13:46:09 - 1593611169.781 - 14:46:07 - 1593614767.0 - 1.11953-1.11952 - 107.509-107.504 - 0.94872-0.94865 - 1.23828-1.23820 - 1.06724-1.06710 - 1779.12-1778.93 842. 2020.07.01 13:46:10 - 1593611170.468 - 14:46:07 - 1593614767.687 - 1.11952-1.11951 - 107.509-107.504 - 0.94875-0.94867 - 1.23826-1.23819 - 1.06723-1.06709 - 1779.12-1778.93 843. 2020.07.01 13:46:10 - 1593611170.625 - 14:46:08 - 1593614768.844 - 1.11953-1.11951 - 107.509-107.504 - 0.94875-0.94867 - 1.23826-1.23819 - 1.06723-1.06709 - 1779.13-1778.94 844. 2020.07.01 13:46:10 - 1593611170.812 - 14:46:08 - 1593614768.31 - 1.11953-1.11951 - 107.509-107.504 - 0.94875-0.94867 - 1.23826-1.23819 - 1.06723-1.06709 - 1779.13-1778.94 845. 2020.07.01 13:46:11 - 1593611171.406 - 14:46:08 - 1593614768.625 - 1.11953-1.11951 - 107.509-107.504 - 0.94875-0.94867 - 1.23826-1.23819 - 1.06726-1.06715 - 1779.11-1778.93 846. 2020.07.01 13:46:12 - 1593611172.532 - 14:46:10 - 1593614770.532 - 1.11953-1.11952 - 107.509-107.504 - 0.94871-0.94866 - 1.23826-1.23819 - 1.06726-1.06712 - 1779.11-1778.93 847. 2020.07.01 13:46:13 - 1593611173.766 - 14:46:10 - 1593614770.766 - 1.11953-1.11952 - 107.509-107.504 - 0.94871-0.94865 - 1.23826-1.23819 - 1.06725-1.06709 - 1779.11-1778.93 848. 2020.07.01 13:46:14 - 1593611174.0 - 14:46:11 - 1593614771.0 - 1.11953-1.11952 - 107.509-107.504 - 0.94871-0.94865 - 1.23826-1.23819 - 1.06724-1.06709 - 1779.11-1778.93 849. 2020.07.01 13:46:15 - 1593611175.157 - 14:46:12 - 1593614772.391 - 1.11952-1.11951 - 107.509-107.504 - 0.94871-0.94865 - 1.23826-1.23819 - 1.06724-1.06709 - 1779.11-1778.91 850. 2020.07.01 13:46:15 - 1593611175.672 - 14:46:13 - 1593614773.0 - 1.11953-1.11952 - 107.509-107.504 - 0.94871-0.94865 - 1.23826-1.23819 - 1.06724-1.06709 - 1779.10-1778.90 851. 2020.07.01 13:46:17 - 1593611177.531 - 14:46:14 - 1593614774.859 - 1.11954-1.11952 - 107.509-107.504 - 0.94871-0.94865 - 1.23826-1.23820 - 1.06723-1.06709 - 1779.10-1778.89 852. 2020.07.01 13:46:18 - 1593611178.437 - 14:46:15 - 1593614775.515 - 1.11953-1.11952 - 107.509-107.504 - 0.94871-0.94864 - 1.23828-1.23819 - 1.06723-1.06709 - 1779.10-1778.89 853. 2020.07.01 13:46:18 - 1593611178.0 - 14:46:16 - 1593614776.0 - 1.11953-1.11952 - 107.509-107.504 - 0.94871-0.94864 - 1.23827-1.23819 - 1.06723-1.06709 - 1779.10-1778.89 854. 2020.07.01 13:46:20 - 1593611180.0 - 14:46:17 - 1593614777.0 - 1.11952-1.11951 - 107.509-107.504 - 0.94871-0.94864 - 1.23827-1.23820 - 1.06724-1.06709 - 1779.10-1778.89 855. 2020.07.01 13:46:26 - 1593611186.31 - 14:46:23 - 1593614783.406 - 1.11953-1.11952 - 107.509-107.503 - 0.94871-0.94864 - 1.23828-1.23821 - 1.06726-1.06710 - 1779.09-1778.89 856. 2020.07.01 13:46:27 - 1593611187.281 - 14:46:24 - 1593614784.515 - 1.11952-1.11951 - 107.509-107.503 - 0.94871-0.94864 - 1.23828-1.23820 - 1.06726-1.06709 - 1779.10-1778.88 857. 2020.07.01 13:46:28 - 1593611188.766 - 14:46:26 - 1593614786.109 - 1.11953-1.11951 - 107.509-107.503 - 0.94871-0.94864 - 1.23828-1.23820 - 1.06726-1.06711 - 1779.10-1778.88 858. 2020.07.01 13:46:31 - 1593611191.468 - 14:46:29 - 1593614789.218 - 1.11950-1.11949 - 107.508-107.502 - 0.94876-0.94868 - 1.23831-1.23822 - 1.06726-1.06710 - 1779.09-1778.84 859. 2020.07.01 13:46:32 - 1593611192.172 - 14:46:29 - 1593614789.922 - 1.11953-1.11951 - 107.504-107.499 - 0.94871-0.94864 - 1.23833-1.23826 - 1.06723-1.06706 - 1779.09-1778.84 860. 2020.07.01 13:46:33 - 1593611193.140 - 14:46:30 - 1593614790.890 - 1.11953-1.11951 - 107.505-107.500 - 0.94871-0.94864 - 1.23834-1.23827 - 1.06723-1.06706 - 1779.08-1778.84 861. 2020.07.01 13:46:35 - 1593611195.187 - 14:46:32 - 1593614792.937 - 1.11954-1.11953 - 107.504-107.500 - 0.94871-0.94864 - 1.23839-1.23833 - 1.06721-1.06706 - 1779.10-1778.87 862. 2020.07.01 13:46:36 - 1593611196.656 - 14:46:33 - 1593614793.406 - 1.11954-1.11953 - 107.504-107.500 - 0.94870-0.94864 - 1.23839-1.23833 - 1.06721-1.06706 - 1779.10-1778.87 863. 2020.07.01 13:46:37 - 1593611197.93 - 14:46:35 - 1593614795.93 - 1.11954-1.11952 - 107.504-107.499 - 0.94870-0.94864 - 1.23839-1.23831 - 1.06721-1.06706 - 1779.10-1778.88 864. 2020.07.01 13:46:39 - 1593611199.703 - 14:46:36 - 1593614796.406 - 1.11957-1.11956 - 107.504-107.499 - 0.94868-0.94862 - 1.23839-1.23831 - 1.06721-1.06706 - 1779.13-1778.89 865. 2020.07.01 13:46:41 - 1593611201.562 - 14:46:38 - 1593614798.265 - 1.11956-1.11954 - 107.504-107.499 - 0.94868-0.94862 - 1.23836-1.23830 - 1.06718-1.06705 - 1779.05-1778.84 866. 2020.07.01 13:46:41 - 1593611201.0 - 14:46:38 - 1593614798.0 - 1.11956-1.11954 - 107.504-107.499 - 0.94868-0.94862 - 1.23835-1.23829 - 1.06717-1.06705 - 1779.05-1778.84 867. 2020.07.01 13:46:42 - 1593611202.547 - 14:46:40 - 1593614800.547 - 1.11960-1.11959 - 107.504-107.499 - 0.94867-0.94860 - 1.23840-1.23832 - 1.06720-1.06704 - 1779.07-1778.82 868. 2020.07.01 13:46:44 - 1593611204.938 - 14:46:41 - 1593614801.938 - 1.11961-1.11959 - 107.504-107.499 - 0.94867-0.94859 - 1.23840-1.23832 - 1.06720-1.06704 - 1779.17-1779.00 869. 2020.07.01 13:46:49 - 1593611209.906 - 14:46:46 - 1593614806.906 - 1.11965-1.11964 - 107.504-107.499 - 0.94864-0.94857 - 1.23851-1.23843 - 1.06715-1.06703 - 1779.22-1778.89 870. 2020.07.01 13:46:50 - 1593611210.437 - 14:46:47 - 1593614807.437 - 1.11966-1.11964 - 107.504-107.499 - 0.94864-0.94857 - 1.23852-1.23843 - 1.06718-1.06705 - 1779.17-1778.86 871. 2020.07.01 13:46:52 - 1593611212.219 - 14:46:49 - 1593614809.219 - 1.11977-1.11976 - 107.503-107.499 - 0.94857-0.94850 - 1.23861-1.23853 - 1.06717-1.06704 - 1779.21-1778.91 872. 2020.07.01 13:46:56 - 1593611216.312 - 14:46:53 - 1593614813.312 - 1.11978-1.11976 - 107.503-107.499 - 0.94858-0.94850 - 1.23860-1.23852 - 1.06721-1.06707 - 1779.24-1778.94 873. 2020.07.01 13:46:56 - 1593611216.312 - 14:46:53 - 1593614813.312 - 1.11978-1.11976 - 107.503-107.499 - 0.94858-0.94850 - 1.23860-1.23852 - 1.06721-1.06707 - 1779.24-1778.94 * 874. 2020.07.01 13:46:56 - 1593611216.312 - 14:46:53 - 1593614813.312 - 1.11978-1.11976 - 107.503-107.499 - 0.94858-0.94850 - 1.23860-1.23852 - 1.06721-1.06707 - 1779.24-1778.94 * 875. 2020.07.01 13:46:56 - 1593611216.312 - 14:46:53 - 1593614813.312 - 1.11978-1.11976 - 107.503-107.499 - 0.94858-0.94850 - 1.23860-1.23852 - 1.06721-1.06707 - 1779.24-1778.94 * 876. 2020.07.01 13:46:56 - 1593611216.312 - 14:46:53 - 1593614813.312 - 1.11978-1.11976 - 107.503-107.499 - 0.94858-0.94850 - 1.23860-1.23852 - 1.06721-1.06707 - 1779.24-1778.94 * 877. 2020.07.01 13:46:56 - 1593611216.312 - 14:46:53 - 1593614813.312 - 1.11978-1.11976 - 107.503-107.499 - 0.94858-0.94850 - 1.23860-1.23852 - 1.06721-1.06707 - 1779.24-1778.94 * 878. 2020.07.01 13:47:00 - 1593611220.703 - 14:46:57 - 1593614817.703 - 1.11972-1.11971 - 107.503-107.499 - 0.94858-0.94849 - 1.23843-1.23837 - 1.06718-1.06705 - 1778.98-1778.67 879. 2020.07.01 13:47:01 - 1593611221.547 - 14:46:58 - 1593614818.547 - 1.11972-1.11971 - 107.503-107.499 - 0.94856-0.94849 - 1.23843-1.23838 - 1.06719-1.06704 - 1779.00-1778.67 880. 2020.07.01 13:47:01 - 1593611221.547 - 14:46:58 - 1593614818.547 - 1.11972-1.11971 - 107.503-107.499 - 0.94856-0.94849 - 1.23843-1.23838 - 1.06719-1.06704 - 1779.00-1778.70 * 881. 2020.07.01 13:47:01 - 1593611221.547 - 14:46:58 - 1593614818.547 - 1.11972-1.11971 - 107.503-107.499 - 0.94856-0.94849 - 1.23843-1.23838 - 1.06719-1.06704 - 1779.00-1778.70 * 882. 2020.07.01 13:47:01 - 1593611221.562 - 14:46:58 - 1593614818.562 - 1.11972-1.11971 - 107.503-107.499 - 0.94856-0.94849 - 1.23843-1.23838 - 1.06719-1.06704 - 1779.00-1778.70 * 883. 2020.07.01 13:47:01 - 1593611221.562 - 14:46:58 - 1593614818.562 - 1.11972-1.11971 - 107.503-107.499 - 0.94856-0.94849 - 1.23843-1.23838 - 1.06719-1.06704 - 1779.00-1778.70 * 884. 2020.07.01 13:47:01 - 1593611221.640 - 14:46:58 - 1593614818.640 - 1.11972-1.11971 - 107.503-107.499 - 0.94856-0.94849 - 1.23843-1.23838 - 1.06719-1.06704 - 1779.00-1778.70 * 885. 2020.07.01 13:47:02 - 1593611222.250 - 14:46:59 - 1593614819.250 - 1.11972-1.11971 - 107.503-107.499 - 0.94856-0.94849 - 1.23842-1.23837 - 1.06720-1.06705 - 1779.00-1778.70 886. 2020.07.01 13:47:03 - 1593611223.937 - 14:47:01 - 1593614821.937 - 1.11971-1.11970 - 107.503-107.499 - 0.94857-0.94849 - 1.23843-1.23838 - 1.06718-1.06703 - 1779.09-1778.76 887. 2020.07.01 13:47:04 - 1593611224.625 - 14:47:01 - 1593614821.625 - 1.11971-1.11970 - 107.503-107.499 - 0.94857-0.94849 - 1.23843-1.23838 - 1.06717-1.06703 - 1779.10-1778.81 888. 2020.07.01 13:47:05 - 1593611225.719 - 14:47:02 - 1593614822.719 - 1.11971-1.11970 - 107.503-107.499 - 0.94857-0.94849 - 1.23845-1.23837 - 1.06717-1.06703 - 1779.10-1778.81 889. 2020.07.01 13:47:06 - 1593611226.156 - 14:47:03 - 1593614823.156 - 1.11971-1.11970 - 107.503-107.499 - 0.94857-0.94849 - 1.23845-1.23837 - 1.06717-1.06703 - 1779.08-1778.79 890. 2020.07.01 13:47:07 - 1593611227.140 - 14:47:04 - 1593614824.140 - 1.11971-1.11970 - 107.503-107.499 - 0.94857-0.94849 - 1.23845-1.23837 - 1.06717-1.06703 - 1778.99-1778.70 891. 2020.07.01 13:47:15 - 1593611235.31 - 14:47:12 - 1593614832.31 - 1.11983-1.11981 - 107.505-107.499 - 0.94858-0.94850 - 1.23853-1.23845 - 1.06710-1.06697 - 1779.29-1779.00 892. 2020.07.01 13:47:15 - 1593611235.687 - 14:47:13 - 1593614833.687 - 1.11983-1.11981 - 107.505-107.500 - 0.94858-0.94849 - 1.23853-1.23846 - 1.06710-1.06697 - 1779.27-1779.00 893. 2020.07.01 13:47:16 - 1593611236.296 - 14:47:13 - 1593614833.296 - 1.11983-1.11981 - 107.504-107.499 - 0.94858-0.94849 - 1.23854-1.23846 - 1.06710-1.06697 - 1779.27-1779.00 894. 2020.07.01 13:47:17 - 1593611237.937 - 14:47:14 - 1593614834.937 - 1.11983-1.11981 - 107.505-107.500 - 0.94858-0.94850 - 1.23854-1.23849 - 1.06710-1.06697 - 1779.27-1779.00 895. 2020.07.01 13:47:22 - 1593611242.906 - 14:47:19 - 1593614839.906 - 1.11984-1.11983 - 107.504-107.499 - 0.94856-0.94848 - 1.23855-1.23847 - 1.06711-1.06698 - 1779.28-1779.05 896. 2020.07.01 13:47:24 - 1593611244.953 - 14:47:21 - 1593614841.953 - 1.11988-1.11986 - 107.504-107.499 - 0.94854-0.94845 - 1.23864-1.23857 - 1.06709-1.06696 - 1779.28-1779.05 897. 2020.07.01 13:47:24 - 1593611244.78 - 14:47:21 - 1593614841.78 - 1.11987-1.11986 - 107.504-107.499 - 0.94854-0.94845 - 1.23864-1.23857 - 1.06709-1.06695 - 1779.28-1779.05 898. 2020.07.01 13:47:25 - 1593611245.906 - 14:47:22 - 1593614842.906 - 1.11987-1.11986 - 107.504-107.499 - 0.94853-0.94845 - 1.23864-1.23857 - 1.06711-1.06696 - 1779.27-1779.05 899. 2020.07.01 13:47:25 - 1593611245.437 - 14:47:23 - 1593614843.437 - 1.11987-1.11986 - 107.503-107.498 - 0.94853-0.94845 - 1.23864-1.23857 - 1.06711-1.06696 - 1779.21-1779.05 900. 2020.07.01 13:47:26 - 1593611246.953 - 14:47:23 - 1593614843.953 - 1.11988-1.11986 - 107.503-107.499 - 0.94853-0.94845 - 1.23864-1.23857 - 1.06711-1.06696 - 1779.22-1779.02 901. 2020.07.01 13:47:30 - 1593611250.0 - 14:47:28 - 1593614848.0 - 1.11983-1.11980 - 107.504-107.499 - 0.94855-0.94848 - 1.23868-1.23860 - 1.06708-1.06694 - 1779.11-1778.95 902. 2020.07.01 13:47:31 - 1593611251.735 - 14:47:28 - 1593614848.735 - 1.11983-1.11981 - 107.504-107.499 - 0.94855-0.94848 - 1.23864-1.23859 - 1.06708-1.06693 - 1779.11-1778.95 903. 2020.07.01 13:47:31 - 1593611251.250 - 14:47:29 - 1593614849.250 - 1.11983-1.11980 - 107.503-107.498 - 0.94855-0.94848 - 1.23864-1.23859 - 1.06708-1.06695 - 1779.11-1778.95 904. 2020.07.01 13:47:33 - 1593611253.469 - 14:47:30 - 1593614850.469 - 1.11983-1.11981 - 107.503-107.499 - 0.94855-0.94848 - 1.23865-1.23856 - 1.06708-1.06693 - 1779.00-1778.75 905. 2020.07.01 13:47:33 - 1593611253.750 - 14:47:30 - 1593614850.750 - 1.11983-1.11981 - 107.503-107.499 - 0.94855-0.94848 - 1.23865-1.23856 - 1.06708-1.06693 - 1779.00-1778.75 906. 2020.07.01 13:47:34 - 1593611254.813 - 14:47:31 - 1593614851.813 - 1.11983-1.11980 - 107.504-107.499 - 0.94855-0.94848 - 1.23865-1.23856 - 1.06709-1.06693 - 1779.00-1778.79 907. 2020.07.01 13:47:34 - 1593611254.172 - 14:47:32 - 1593614852.172 - 1.11983-1.11981 - 107.503-107.498 - 0.94855-0.94848 - 1.23865-1.23856 - 1.06710-1.06693 - 1779.08-1778.84 908. 2020.07.01 13:47:35 - 1593611255.407 - 14:47:32 - 1593614852.407 - 1.11983-1.11981 - 107.503-107.498 - 0.94855-0.94848 - 1.23865-1.23856 - 1.06710-1.06693 - 1779.08-1778.84 909. 2020.07.01 13:47:35 - 1593611255.641 - 14:47:32 - 1593614852.641 - 1.11983-1.11981 - 107.503-107.498 - 0.94855-0.94848 - 1.23865-1.23856 - 1.06710-1.06693 - 1779.08-1778.84 910. 2020.07.01 13:47:36 - 1593611256.265 - 14:47:33 - 1593614853.328 - 1.11983-1.11982 - 107.502-107.499 - 0.94855-0.94848 - 1.23865-1.23856 - 1.06708-1.06692 - 1779.08-1778.86 911. 2020.07.01 13:47:37 - 1593611257.0 - 14:47:34 - 1593614854.0 - 1.11983-1.11981 - 107.502-107.499 - 0.94855-0.94848 - 1.23865-1.23856 - 1.06708-1.06693 - 1779.08-1778.79 912. 2020.07.01 13:47:39 - 1593611259.250 - 14:47:36 - 1593614856.688 - 1.11984-1.11982 - 107.503-107.499 - 0.94855-0.94848 - 1.23865-1.23856 - 1.06708-1.06691 - 1779.09-1778.86 913. 2020.07.01 13:47:40 - 1593611260.219 - 14:47:37 - 1593614857.657 - 1.11984-1.11983 - 107.503-107.498 - 0.94855-0.94848 - 1.23864-1.23857 - 1.06707-1.06691 - 1779.09-1778.86 914. 2020.07.01 13:47:40 - 1593611260.500 - 14:47:38 - 1593614858.500 - 1.11983-1.11982 - 107.503-107.499 - 0.94855-0.94848 - 1.23864-1.23857 - 1.06708-1.06691 - 1779.10-1778.86 915. 2020.07.01 13:47:41 - 1593611261.516 - 14:47:39 - 1593614859.516 - 1.11984-1.11982 - 107.503-107.499 - 0.94850-0.94845 - 1.23864-1.23856 - 1.06708-1.06691 - 1779.10-1778.85 916. 2020.07.01 13:47:42 - 1593611262.47 - 14:47:39 - 1593614859.47 - 1.11983-1.11982 - 107.503-107.499 - 0.94850-0.94843 - 1.23864-1.23856 - 1.06708-1.06692 - 1779.10-1778.85 917. 2020.07.01 13:47:43 - 1593611263.719 - 14:47:40 - 1593614860.719 - 1.11983-1.11982 - 107.503-107.499 - 0.94850-0.94843 - 1.23864-1.23856 - 1.06706-1.06691 - 1779.10-1778.85 918. 2020.07.01 13:47:46 - 1593611266.282 - 14:47:43 - 1593614863.641 - 1.11983-1.11981 - 107.503-107.499 - 0.94850-0.94843 - 1.23864-1.23856 - 1.06706-1.06691 - 1779.10-1778.87 919. 2020.07.01 13:47:52 - 1593611272.484 - 14:47:49 - 1593614869.796 - 1.11983-1.11981 - 107.503-107.499 - 0.94850-0.94843 - 1.23865-1.23857 - 1.06705-1.06691 - 1779.08-1778.82 920. 2020.07.01 13:47:53 - 1593611273.47 - 14:47:50 - 1593614870.359 - 1.11983-1.11981 - 107.504-107.499 - 0.94850-0.94843 - 1.23865-1.23859 - 1.06705-1.06691 - 1779.08-1778.82 921. 2020.07.01 13:47:54 - 1593611274.32 - 14:47:51 - 1593614871.438 - 1.11982-1.11981 - 107.502-107.498 - 0.94850-0.94843 - 1.23865-1.23858 - 1.06705-1.06691 - 1779.09-1778.82 922. 2020.07.01 13:47:54 - 1593611274.516 - 14:47:51 - 1593614871.922 - 1.11978-1.11976 - 107.503-107.499 - 0.94855-0.94848 - 1.23857-1.23852 - 1.06705-1.06690 - 1779.09-1778.85 923. 2020.07.01 13:47:55 - 1593611275.735 - 14:47:53 - 1593614873.141 - 1.11979-1.11978 - 107.503-107.499 - 0.94850-0.94845 - 1.23859-1.23852 - 1.06705-1.06691 - 1779.07-1778.82 924. 2020.07.01 13:47:56 - 1593611276.125 - 14:47:53 - 1593614873.125 - 1.11979-1.11977 - 107.503-107.499 - 0.94850-0.94843 - 1.23857-1.23852 - 1.06705-1.06691 - 1779.07-1778.82 925. 2020.07.01 13:47:57 - 1593611277.125 - 14:47:54 - 1593614874.125 - 1.11978-1.11977 - 107.503-107.499 - 0.94851-0.94844 - 1.23856-1.23851 - 1.06705-1.06691 - 1779.07-1778.82 926. 2020.07.01 13:47:57 - 1593611277.500 - 14:47:55 - 1593614875.500 - 1.11978-1.11977 - 107.503-107.499 - 0.94851-0.94844 - 1.23856-1.23851 - 1.06705-1.06691 - 1779.07-1778.82 927. 2020.07.01 13:47:59 - 1593611279.344 - 14:47:56 - 1593614876.344 - 1.11974-1.11973 - 107.507-107.503 - 0.94856-0.94848 - 1.23845-1.23838 - 1.06706-1.06692 - 1778.91-1778.67 928. 2020.07.01 13:48:03 - 1593611283.203 - 14:48:00 - 1593614880.203 - 1.11979-1.11978 - 107.507-107.502 - 0.94852-0.94844 - 1.23848-1.23841 - 1.06704-1.06687 - 1779.05-1778.82 929. 2020.07.01 13:48:03 - 1593611283.547 - 14:48:01 - 1593614881.547 - 1.11979-1.11978 - 107.505-107.500 - 0.94851-0.94843 - 1.23848-1.23842 - 1.06704-1.06687 - 1779.05-1778.82 930. 2020.07.01 13:48:06 - 1593611286.140 - 14:48:03 - 1593614883.140 - 1.11979-1.11978 - 107.506-107.502 - 0.94852-0.94845 - 1.23848-1.23841 - 1.06703-1.06687 - 1778.32-1778.16 931. 2020.07.01 13:48:07 - 1593611287.31 - 14:48:04 - 1593614884.31 - 1.11979-1.11977 - 107.506-107.502 - 0.94852-0.94846 - 1.23847-1.23839 - 1.06703-1.06687 - 1778.32-1778.13 932. 2020.07.01 13:48:08 - 1593611288.515 - 14:48:05 - 1593614885.515 - 1.11979-1.11978 - 107.505-107.501 - 0.94852-0.94846 - 1.23848-1.23839 - 1.06703-1.06687 - 1778.32-1778.13 933. 2020.07.01 13:48:10 - 1593611290.422 - 14:48:08 - 1593614888.797 - 1.11977-1.11975 - 107.506-107.501 - 0.94853-0.94846 - 1.23847-1.23839 - 1.06702-1.06687 - 1778.39-1778.15 934. 2020.07.01 13:48:10 - 1593611290.672 - 14:48:08 - 1593614888.47 - 1.11977-1.11975 - 107.506-107.501 - 0.94853-0.94846 - 1.23847-1.23839 - 1.06702-1.06687 - 1778.35-1778.10 935. 2020.07.01 13:48:12 - 1593611292.47 - 14:48:09 - 1593614889.422 - 1.11977-1.11976 - 107.503-107.500 - 0.94852-0.94844 - 1.23847-1.23842 - 1.06702-1.06687 - 1778.39-1778.13 936. 2020.07.01 13:48:13 - 1593611293.78 - 14:48:10 - 1593614890.453 - 1.11977-1.11976 - 107.503-107.499 - 0.94852-0.94844 - 1.23847-1.23841 - 1.06702-1.06689 - 1778.44-1778.13 937. 2020.07.01 13:48:13 - 1593611293.266 - 14:48:10 - 1593614890.641 - 1.11977-1.11976 - 107.503-107.499 - 0.94852-0.94845 - 1.23847-1.23841 - 1.06702-1.06689 - 1778.44-1778.13 938. 2020.07.01 13:48:13 - 1593611293.437 - 14:48:11 - 1593614891.812 - 1.11977-1.11976 - 107.503-107.499 - 0.94852-0.94845 - 1.23847-1.23841 - 1.06702-1.06689 - 1778.44-1778.13 939. 2020.07.01 13:48:14 - 1593611294.16 - 14:48:12 - 1593614892.16 - 1.11974-1.11973 - 107.499-107.495 - 0.94853-0.94846 - 1.23847-1.23839 - 1.06703-1.06690 - 1778.44-1778.13 940. 2020.07.01 13:48:14 - 1593611294.266 - 14:48:12 - 1593614892.266 - 1.11974-1.11973 - 107.499-107.494 - 0.94853-0.94844 - 1.23847-1.23839 - 1.06703-1.06689 - 1778.44-1778.13 941. 2020.07.01 13:48:15 - 1593611295.172 - 14:48:13 - 1593614893.172 - 1.11975-1.11974 - 107.497-107.492 - 0.94850-0.94842 - 1.23847-1.23840 - 1.06704-1.06689 - 1778.69-1778.41 942. 2020.07.01 13:48:16 - 1593611296.0 - 14:48:13 - 1593614893.0 - 1.11975-1.11974 - 107.497-107.492 - 0.94851-0.94843 - 1.23847-1.23840 - 1.06704-1.06689 - 1778.67-1778.40 943. 2020.07.01 13:48:16 - 1593611296.704 - 14:48:14 - 1593614894.704 - 1.11976-1.11975 - 107.496-107.492 - 0.94851-0.94843 - 1.23847-1.23842 - 1.06700-1.06689 - 1778.66-1778.41 944. 2020.07.01 13:48:18 - 1593611298.16 - 14:48:15 - 1593614895.16 - 1.11975-1.11974 - 107.496-107.492 - 0.94852-0.94844 - 1.23847-1.23840 - 1.06701-1.06690 - 1778.72-1778.46 945. 2020.07.01 13:48:19 - 1593611299.437 - 14:48:16 - 1593614896.437 - 1.11976-1.11975 - 107.496-107.492 - 0.94852-0.94843 - 1.23847-1.23841 - 1.06701-1.06690 - 1778.80-1778.52 946. 2020.07.01 13:48:19 - 1593611299.687 - 14:48:16 - 1593614896.687 - 1.11975-1.11974 - 107.496-107.492 - 0.94852-0.94843 - 1.23847-1.23841 - 1.06702-1.06690 - 1778.93-1778.61 947. 2020.07.01 13:48:20 - 1593611300.203 - 14:48:17 - 1593614897.203 - 1.11976-1.11975 - 107.496-107.492 - 0.94852-0.94844 - 1.23847-1.23840 - 1.06702-1.06689 - 1778.92-1778.65 948. 2020.07.01 13:48:21 - 1593611301.0 - 14:48:18 - 1593614898.0 - 1.11975-1.11974 - 107.496-107.491 - 0.94852-0.94844 - 1.23847-1.23840 - 1.06702-1.06689 - 1778.92-1778.65 949. 2020.07.01 13:48:22 - 1593611302.391 - 14:48:19 - 1593614899.906 - 1.11975-1.11974 - 107.496-107.492 - 0.94852-0.94844 - 1.23848-1.23841 - 1.06702-1.06689 - 1778.95-1778.67 950. 2020.07.01 13:48:23 - 1593611303.391 - 14:48:20 - 1593614900.906 - 1.11974-1.11973 - 107.497-107.492 - 0.94851-0.94843 - 1.23849-1.23841 - 1.06702-1.06690 - 1778.99-1778.75 951. 2020.07.01 13:48:23 - 1593611303.0 - 14:48:21 - 1593614901.0 - 1.11975-1.11974 - 107.497-107.492 - 0.94852-0.94844 - 1.23849-1.23841 - 1.06702-1.06690 - 1778.99-1778.70 952. 2020.07.01 13:48:25 - 1593611305.234 - 14:48:22 - 1593614902.500 - 1.11974-1.11973 - 107.496-107.492 - 0.94852-0.94844 - 1.23847-1.23841 - 1.06703-1.06691 - 1778.83-1778.67 953. 2020.07.01 13:48:25 - 1593611305.594 - 14:48:23 - 1593614903.860 - 1.11973-1.11972 - 107.497-107.493 - 0.94853-0.94844 - 1.23846-1.23840 - 1.06703-1.06689 - 1778.90-1778.64 954. 2020.07.01 13:48:27 - 1593611307.750 - 14:48:25 - 1593614905.16 - 1.11972-1.11971 - 107.497-107.492 - 0.94854-0.94846 - 1.23845-1.23839 - 1.06703-1.06689 - 1778.90-1778.69 955. 2020.07.01 13:48:28 - 1593611308.16 - 14:48:25 - 1593614905.282 - 1.11972-1.11971 - 107.497-107.492 - 0.94854-0.94846 - 1.23845-1.23839 - 1.06703-1.06689 - 1778.90-1778.69 956. 2020.07.01 13:48:28 - 1593611308.234 - 14:48:25 - 1593614905.500 - 1.11972-1.11971 - 107.497-107.492 - 0.94854-0.94846 - 1.23845-1.23839 - 1.06703-1.06689 - 1778.90-1778.69 957. 2020.07.01 13:48:28 - 1593611308.16 - 14:48:25 - 1593614905.16 - 1.11973-1.11972 - 107.497-107.492 - 0.94854-0.94846 - 1.23845-1.23839 - 1.06703-1.06689 - 1778.90-1778.69 958. 2020.07.01 13:48:29 - 1593611309.578 - 14:48:27 - 1593614907.578 - 1.11974-1.11973 - 107.497-107.492 - 0.94853-0.94845 - 1.23845-1.23839 - 1.06703-1.06689 - 1778.93-1778.72 959. 2020.07.01 13:48:30 - 1593611310.203 - 14:48:27 - 1593614907.203 - 1.11974-1.11973 - 107.497-107.492 - 0.94853-0.94845 - 1.23845-1.23839 - 1.06703-1.06689 - 1778.91-1778.73 960. 2020.07.01 13:48:31 - 1593611311.640 - 14:48:29 - 1593614909.640 - 1.11975-1.11974 - 107.497-107.492 - 0.94854-0.94845 - 1.23846-1.23838 - 1.06702-1.06689 - 1778.92-1778.70 961. 2020.07.01 13:48:32 - 1593611312.843 - 14:48:30 - 1593614910.843 - 1.11975-1.11973 - 107.497-107.492 - 0.94854-0.94845 - 1.23846-1.23837 - 1.06702-1.06689 - 1778.99-1778.74 962. 2020.07.01 13:48:34 - 1593611314.0 - 14:48:31 - 1593614911.0 - 1.11975-1.11974 - 107.497-107.492 - 0.94854-0.94845 - 1.23846-1.23837 - 1.06702-1.06689 - 1778.99-1778.75 963. 2020.07.01 13:48:36 - 1593611316.422 - 14:48:34 - 1593614914.422 - 1.11974-1.11972 - 107.497-107.494 - 0.94854-0.94846 - 1.23845-1.23839 - 1.06701-1.06687 - 1779.10-1778.91 964. 2020.07.01 13:48:37 - 1593611317.641 - 14:48:35 - 1593614915.641 - 1.11974-1.11973 - 107.497-107.492 - 0.94854-0.94845 - 1.23846-1.23839 - 1.06701-1.06687 - 1779.10-1778.89 965. 2020.07.01 13:48:38 - 1593611318.282 - 14:48:35 - 1593614915.282 - 1.11974-1.11973 - 107.497-107.492 - 0.94854-0.94845 - 1.23846-1.23839 - 1.06701-1.06688 - 1779.10-1778.89 966. 2020.07.01 13:48:39 - 1593611319.31 - 14:48:36 - 1593614916.31 - 1.11974-1.11972 - 107.497-107.492 - 0.94854-0.94845 - 1.23845-1.23839 - 1.06703-1.06689 - 1779.11-1778.89 967. 2020.07.01 13:48:39 - 1593611319.563 - 14:48:37 - 1593614917.563 - 1.11974-1.11973 - 107.497-107.492 - 0.94854-0.94845 - 1.23846-1.23839 - 1.06703-1.06691 - 1779.11-1778.89 968. 2020.07.01 13:48:40 - 1593611320.0 - 14:48:37 - 1593614917.0 - 1.11974-1.11973 - 107.497-107.492 - 0.94854-0.94845 - 1.23846-1.23839 - 1.06703-1.06690 - 1779.09-1778.90 969. 2020.07.01 13:48:40 - 1593611320.156 - 14:48:38 - 1593614918.156 - 1.11974-1.11973 - 107.497-107.492 - 0.94854-0.94845 - 1.23846-1.23839 - 1.06703-1.06690 - 1779.09-1778.90 970. 2020.07.01 13:48:40 - 1593611320.406 - 14:48:38 - 1593614918.0 - 1.11974-1.11973 - 107.497-107.492 - 0.94854-0.94845 - 1.23846-1.23839 - 1.06703-1.06690 - 1779.09-1778.90 971. 2020.07.01 13:48:41 - 1593611321.578 - 14:48:39 - 1593614919.265 - 1.11974-1.11972 - 107.497-107.492 - 0.94854-0.94846 - 1.23846-1.23839 - 1.06703-1.06690 - 1779.10-1778.90 972. 2020.07.01 13:48:42 - 1593611322.0 - 14:48:39 - 1593614919.719 - 1.11974-1.11972 - 107.497-107.492 - 0.94856-0.94847 - 1.23845-1.23839 - 1.06704-1.06691 - 1778.98-1778.75 973. 2020.07.01 13:48:42 - 1593611322.296 - 14:48:39 - 1593614919.15 - 1.11974-1.11972 - 107.497-107.492 - 0.94855-0.94845 - 1.23845-1.23839 - 1.06704-1.06691 - 1779.09-1778.83 974. 2020.07.01 13:48:43 - 1593611323.515 - 14:48:41 - 1593614921.234 - 1.11976-1.11974 - 107.497-107.492 - 0.94854-0.94844 - 1.23847-1.23839 - 1.06704-1.06691 - 1779.10-1778.83 975. 2020.07.01 13:48:44 - 1593611324.796 - 14:48:41 - 1593614921.515 - 1.11974-1.11973 - 107.497-107.493 - 0.94854-0.94844 - 1.23847-1.23839 - 1.06704-1.06691 - 1779.10-1778.83 976. 2020.07.01 13:48:44 - 1593611324.375 - 14:48:42 - 1593614922.94 - 1.11975-1.11974 - 107.497-107.493 - 0.94854-0.94844 - 1.23847-1.23839 - 1.06704-1.06691 - 1779.10-1778.83 977. 2020.07.01 13:48:45 - 1593611325.79 - 14:48:42 - 1593614922.79 - 1.11976-1.11974 - 107.497-107.493 - 0.94853-0.94844 - 1.23847-1.23839 - 1.06704-1.06691 - 1779.10-1778.85 978. 2020.07.01 13:48:45 - 1593611325.579 - 14:48:42 - 1593614922.579 - 1.11975-1.11974 - 107.497-107.493 - 0.94853-0.94844 - 1.23847-1.23839 - 1.06704-1.06690 - 1778.98-1778.78 979. 2020.07.01 13:48:46 - 1593611326.16 - 14:48:43 - 1593614923.187 - 1.11975-1.11974 - 107.497-107.493 - 0.94853-0.94844 - 1.23854-1.23847 - 1.06704-1.06691 - 1778.99-1778.78 980. 2020.07.01 13:48:46 - 1593611326.266 - 14:48:43 - 1593614923.437 - 1.11975-1.11974 - 107.497-107.493 - 0.94853-0.94844 - 1.23856-1.23847 - 1.06704-1.06690 - 1778.99-1778.78 981. 2020.07.01 13:48:46 - 1593611326.203 - 14:48:44 - 1593614924.984 - 1.11975-1.11974 - 107.496-107.493 - 0.94853-0.94843 - 1.23856-1.23851 - 1.06701-1.06687 - 1778.99-1778.78 982. 2020.07.01 13:48:47 - 1593611327.0 - 14:48:44 - 1593614924.0 - 1.11974-1.11973 - 107.497-107.493 - 0.94855-0.94845 - 1.23848-1.23841 - 1.06701-1.06689 - 1778.99-1778.78 983. 2020.07.01 13:48:48 - 1593611328.516 - 14:48:45 - 1593614925.641 - 1.11975-1.11973 - 107.497-107.493 - 0.94854-0.94845 - 1.23848-1.23839 - 1.06703-1.06690 - 1778.98-1778.75 984. 2020.07.01 13:48:48 - 1593611328.750 - 14:48:46 - 1593614926.0 - 1.11974-1.11973 - 107.497-107.493 - 0.94854-0.94845 - 1.23848-1.23840 - 1.06703-1.06689 - 1778.98-1778.75 985. 2020.07.01 13:48:50 - 1593611330.109 - 14:48:47 - 1593614927.688 - 1.11972-1.11971 - 107.497-107.493 - 0.94857-0.94847 - 1.23848-1.23839 - 1.06702-1.06689 - 1778.92-1778.70 986. 2020.07.01 13:48:54 - 1593611334.78 - 14:48:51 - 1593614931.422 - 1.11970-1.11969 - 107.498-107.492 - 0.94857-0.94847 - 1.23846-1.23837 - 1.06703-1.06690 - 1778.89-1778.67 987. 2020.07.01 13:48:55 - 1593611335.0 - 14:48:52 - 1593614932.0 - 1.11969-1.11968 - 107.497-107.493 - 0.94857-0.94848 - 1.23846-1.23837 - 1.06703-1.06690 - 1778.89-1778.67 988. 2020.07.01 13:48:56 - 1593611336.0 - 14:48:53 - 1593614933.0 - 1.11970-1.11969 - 107.497-107.493 - 0.94854-0.94846 - 1.23847-1.23838 - 1.06703-1.06690 - 1778.89-1778.67 989. 2020.07.01 13:48:56 - 1593611336.937 - 14:48:54 - 1593614934.937 - 1.11971-1.11970 - 107.497-107.493 - 0.94857-0.94848 - 1.23842-1.23836 - 1.06704-1.06690 - 1778.89-1778.67 990. 2020.07.01 13:48:57 - 1593611337.562 - 14:48:54 - 1593614934.562 - 1.11971-1.11970 - 107.498-107.493 - 0.94859-0.94850 - 1.23842-1.23836 - 1.06704-1.06690 - 1778.88-1778.67 991. 2020.07.01 13:48:58 - 1593611338.187 - 14:48:55 - 1593614935.187 - 1.11971-1.11970 - 107.498-107.493 - 0.94859-0.94850 - 1.23843-1.23836 - 1.06704-1.06690 - 1778.81-1778.59 992. 2020.07.01 13:48:58 - 1593611338.0 - 14:48:56 - 1593614936.0 - 1.11971-1.11970 - 107.498-107.493 - 0.94859-0.94850 - 1.23843-1.23836 - 1.06704-1.06690 - 1778.81-1778.59 993. 2020.07.01 13:48:59 - 1593611339.469 - 14:48:57 - 1593614937.235 - 1.11970-1.11969 - 107.498-107.493 - 0.94859-0.94851 - 1.23843-1.23836 - 1.06703-1.06690 - 1778.82-1778.61 994. 2020.07.01 13:49:01 - 1593611341.656 - 14:48:58 - 1593614938.656 - 1.11969-1.11968 - 107.498-107.493 - 0.94860-0.94852 - 1.23841-1.23834 - 1.06702-1.06687 - 1778.77-1778.57 995. 2020.07.01 13:49:04 - 1593611344.859 - 14:49:02 - 1593614942.859 - 1.11993-1.11992 - 107.491-107.488 - 0.94855-0.94846 - 1.23845-1.23838 - 1.06703-1.06689 - 1778.64-1778.37 996. 2020.07.01 13:49:08 - 1593611348.547 - 14:49:05 - 1593614945.547 - 1.11992-1.11991 - 107.486-107.482 - 0.94855-0.94847 - 1.23846-1.23841 - 1.06705-1.06689 - 1778.50-1778.26 997. 2020.07.01 13:49:08 - 1593611348.547 - 14:49:05 - 1593614945.547 - 1.11992-1.11991 - 107.486-107.482 - 0.94855-0.94847 - 1.23846-1.23841 - 1.06705-1.06689 - 1778.50-1778.26 * 998. 2020.07.01 13:49:08 - 1593611348.547 - 14:49:05 - 1593614945.547 - 1.11992-1.11991 - 107.486-107.482 - 0.94855-0.94847 - 1.23846-1.23841 - 1.06705-1.06689 - 1778.50-1778.26 * 999. 2020.07.01 13:49:08 - 1593611348.609 - 14:49:05 - 1593614945.609 - 1.11992-1.11991 - 107.486-107.482 - 0.94855-0.94847 - 1.23846-1.23840 - 1.06705-1.06689 - 1778.52-1778.26 * 1000. 2020.07.01 13:49:08 - 1593611348.703 - 14:49:05 - 1593614945.703 - 1.11992-1.11991 - 107.486-107.482 - 0.94855-0.94847 - 1.23846-1.23840 - 1.06705-1.06689 - 1778.52-1778.26 *