-> 2020.07.01 13:46:56 - 1593611216.312 - 14:46:57 - 1593614817.687 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.01 13:40:45 - 1593610845.500 - 14:40:42 - 1593614442.938 - 1.11938-1.11937 - 107.507-107.502 - 0.94880-0.94869 - 1.23838-1.23834 - 1.06755-1.06741 - 1777.77-1777.66 702. 2020.07.01 13:40:46 - 1593610846.281 - 14:40:43 - 1593614443.719 - 1.11938-1.11937 - 107.507-107.502 - 0.94878-0.94869 - 1.23845-1.23838 - 1.06756-1.06741 - 1777.77-1777.66 703. 2020.07.01 13:40:47 - 1593610847.47 - 14:40:44 - 1593614444.485 - 1.11938-1.11936 - 107.508-107.502 - 0.94880-0.94869 - 1.23837-1.23834 - 1.06756-1.06741 - 1777.79-1777.68 704. 2020.07.01 13:40:47 - 1593610847.703 - 14:40:45 - 1593614445.141 - 1.11938-1.11936 - 107.508-107.502 - 0.94880-0.94869 - 1.23837-1.23830 - 1.06756-1.06742 - 1777.77-1777.64 705. 2020.07.01 13:40:49 - 1593610849.610 - 14:40:46 - 1593614446.453 - 1.11937-1.11936 - 107.507-107.502 - 0.94880-0.94869 - 1.23839-1.23833 - 1.06755-1.06742 - 1777.77-1777.66 706. 2020.07.01 13:40:59 - 1593610859.0 - 14:40:56 - 1593614456.0 - 1.11939-1.11937 - 107.508-107.503 - 0.94877-0.94871 - 1.23833-1.23830 - 1.06750-1.06736 - 1778.19-1778.07 707. 2020.07.01 13:41:00 - 1593610860.578 - 14:40:57 - 1593614457.578 - 1.11939-1.11937 - 107.508-107.503 - 0.94877-0.94871 - 1.23833-1.23830 - 1.06750-1.06735 - 1778.22-1778.14 708. 2020.07.01 13:41:01 - 1593610861.937 - 14:40:58 - 1593614458.937 - 1.11938-1.11937 - 107.508-107.503 - 0.94877-0.94870 - 1.23835-1.23831 - 1.06750-1.06735 - 1778.25-1778.19 709. 2020.07.01 13:41:01 - 1593610861.422 - 14:40:59 - 1593614459.422 - 1.11938-1.11936 - 107.508-107.503 - 0.94878-0.94871 - 1.23837-1.23831 - 1.06750-1.06735 - 1778.26-1778.17 710. 2020.07.01 13:41:02 - 1593610862.297 - 14:41:00 - 1593614460.297 - 1.11938-1.11936 - 107.508-107.503 - 0.94878-0.94869 - 1.23837-1.23831 - 1.06753-1.06735 - 1778.32-1778.25 711. 2020.07.01 13:41:05 - 1593610865.422 - 14:41:02 - 1593614462.422 - 1.11939-1.11938 - 107.507-107.502 - 0.94878-0.94869 - 1.23837-1.23830 - 1.06753-1.06735 - 1778.34-1778.29 712. 2020.07.01 13:41:05 - 1593610865.610 - 14:41:02 - 1593614462.610 - 1.11939-1.11938 - 107.507-107.502 - 0.94878-0.94869 - 1.23837-1.23830 - 1.06753-1.06735 - 1778.34-1778.29 713. 2020.07.01 13:41:06 - 1593610866.281 - 14:41:03 - 1593614463.703 - 1.11940-1.11939 - 107.507-107.502 - 0.94877-0.94869 - 1.23837-1.23830 - 1.06753-1.06735 - 1778.34-1778.28 714. 2020.07.01 13:41:07 - 1593610867.31 - 14:41:04 - 1593614464.31 - 1.11939-1.11938 - 107.507-107.502 - 0.94877-0.94869 - 1.23837-1.23831 - 1.06753-1.06735 - 1778.32-1778.26 715. 2020.07.01 13:41:07 - 1593610867.406 - 14:41:04 - 1593614464.406 - 1.11938-1.11937 - 107.508-107.502 - 0.94878-0.94869 - 1.23834-1.23831 - 1.06750-1.06736 - 1778.32-1778.26 716. 2020.07.01 13:41:07 - 1593610867.594 - 14:41:05 - 1593614465.0 - 1.11938-1.11936 - 107.508-107.502 - 0.94878-0.94869 - 1.23836-1.23831 - 1.06750-1.06735 - 1778.32-1778.26 717. 2020.07.01 13:41:16 - 1593610876.750 - 14:41:14 - 1593614474.843 - 1.11937-1.11935 - 107.508-107.504 - 0.94877-0.94869 - 1.23825-1.23821 - 1.06745-1.06727 - 1778.51-1778.40 718. 2020.07.01 13:41:17 - 1593610877.672 - 14:41:15 - 1593614475.765 - 1.11934-1.11932 - 107.508-107.504 - 0.94877-0.94869 - 1.23826-1.23821 - 1.06744-1.06726 - 1778.51-1778.40 719. 2020.07.01 13:41:20 - 1593610880.125 - 14:41:17 - 1593614477.218 - 1.11936-1.11934 - 107.508-107.504 - 0.94877-0.94868 - 1.23827-1.23821 - 1.06742-1.06725 - 1778.50-1778.37 720. 2020.07.01 13:41:20 - 1593610880.0 - 14:41:18 - 1593614478.0 - 1.11937-1.11936 - 107.507-107.504 - 0.94876-0.94867 - 1.23827-1.23821 - 1.06742-1.06724 - 1778.49-1778.37 721. 2020.07.01 13:41:22 - 1593610882.781 - 14:41:19 - 1593614479.781 - 1.11946-1.11945 - 107.506-107.501 - 0.94874-0.94864 - 1.23843-1.23838 - 1.06746-1.06729 - 1778.46-1778.42 722. 2020.07.01 13:41:24 - 1593610884.500 - 14:41:21 - 1593614481.500 - 1.11947-1.11946 - 107.506-107.501 - 0.94873-0.94864 - 1.23843-1.23837 - 1.06746-1.06730 - 1778.51-1778.43 723. 2020.07.01 13:41:24 - 1593610884.625 - 14:41:21 - 1593614481.625 - 1.11947-1.11945 - 107.506-107.501 - 0.94873-0.94864 - 1.23842-1.23837 - 1.06746-1.06730 - 1778.51-1778.43 724. 2020.07.01 13:41:24 - 1593610884.906 - 14:41:21 - 1593614481.906 - 1.11947-1.11946 - 107.506-107.501 - 0.94873-0.94864 - 1.23842-1.23837 - 1.06746-1.06730 - 1778.51-1778.43 725. 2020.07.01 13:41:24 - 1593610884.0 - 14:41:22 - 1593614482.0 - 1.11947-1.11945 - 107.506-107.501 - 0.94873-0.94864 - 1.23842-1.23837 - 1.06746-1.06730 - 1778.52-1778.43 726. 2020.07.01 13:41:25 - 1593610885.937 - 14:41:23 - 1593614483.937 - 1.11947-1.11946 - 107.506-107.501 - 0.94872-0.94864 - 1.23842-1.23837 - 1.06746-1.06730 - 1778.51-1778.43 727. 2020.07.01 13:41:27 - 1593610887.0 - 14:41:25 - 1593614485.0 - 1.11946-1.11945 - 107.506-107.501 - 0.94872-0.94864 - 1.23842-1.23837 - 1.06744-1.06730 - 1778.45-1778.36 728. 2020.07.01 13:41:28 - 1593610888.203 - 14:41:26 - 1593614486.203 - 1.11948-1.11947 - 107.504-107.500 - 0.94870-0.94861 - 1.23843-1.23836 - 1.06744-1.06727 - 1778.45-1778.37 729. 2020.07.01 13:41:30 - 1593610890.250 - 14:41:27 - 1593614487.563 - 1.11948-1.11946 - 107.505-107.500 - 0.94870-0.94862 - 1.23843-1.23836 - 1.06743-1.06727 - 1778.45-1778.38 730. 2020.07.01 13:41:31 - 1593610891.0 - 14:41:28 - 1593614488.0 - 1.11950-1.11948 - 107.505-107.500 - 0.94870-0.94862 - 1.23842-1.23838 - 1.06743-1.06727 - 1778.45-1778.38 731. 2020.07.01 13:41:35 - 1593610895.813 - 14:41:32 - 1593614492.813 - 1.11958-1.11956 - 107.505-107.500 - 0.94869-0.94860 - 1.23855-1.23850 - 1.06747-1.06730 - 1778.54-1778.46 732. 2020.07.01 13:41:37 - 1593610897.156 - 14:41:35 - 1593614495.156 - 1.11959-1.11956 - 107.509-107.504 - 0.94870-0.94862 - 1.23856-1.23850 - 1.06747-1.06732 - 1778.63-1778.54 733. 2020.07.01 13:41:38 - 1593610898.438 - 14:41:36 - 1593614496.438 - 1.11963-1.11961 - 107.508-107.503 - 0.94869-0.94860 - 1.23851-1.23844 - 1.06748-1.06733 - 1778.64-1778.58 734. 2020.07.01 13:41:39 - 1593610899.438 - 14:41:37 - 1593614497.438 - 1.11964-1.11962 - 107.506-107.501 - 0.94869-0.94860 - 1.23858-1.23853 - 1.06744-1.06730 - 1778.64-1778.55 735. 2020.07.01 13:41:41 - 1593610901.266 - 14:41:39 - 1593614499.266 - 1.11964-1.11962 - 107.508-107.502 - 0.94869-0.94860 - 1.23857-1.23851 - 1.06746-1.06730 - 1778.70-1778.62 736. 2020.07.01 13:41:42 - 1593610902.656 - 14:41:39 - 1593614499.656 - 1.11964-1.11963 - 107.508-107.502 - 0.94868-0.94860 - 1.23857-1.23851 - 1.06746-1.06730 - 1778.70-1778.62 737. 2020.07.01 13:41:42 - 1593610902.0 - 14:41:39 - 1593614499.0 - 1.11964-1.11963 - 107.508-107.502 - 0.94867-0.94860 - 1.23856-1.23851 - 1.06746-1.06730 - 1778.70-1778.62 738. 2020.07.01 13:41:42 - 1593610902.203 - 14:41:40 - 1593614500.203 - 1.11964-1.11963 - 107.508-107.502 - 0.94867-0.94860 - 1.23856-1.23851 - 1.06746-1.06730 - 1778.70-1778.62 739. 2020.07.01 13:41:43 - 1593610903.938 - 14:41:40 - 1593614500.938 - 1.11964-1.11962 - 107.508-107.502 - 0.94867-0.94860 - 1.23855-1.23852 - 1.06746-1.06730 - 1778.72-1778.64 740. 2020.07.01 13:41:44 - 1593610904.625 - 14:41:41 - 1593614501.625 - 1.11964-1.11963 - 107.508-107.502 - 0.94867-0.94859 - 1.23856-1.23852 - 1.06747-1.06730 - 1778.70-1778.63 741. 2020.07.01 13:41:44 - 1593610904.859 - 14:41:41 - 1593614501.859 - 1.11964-1.11963 - 107.509-107.503 - 0.94867-0.94859 - 1.23856-1.23852 - 1.06747-1.06730 - 1778.70-1778.63 742. 2020.07.01 13:41:44 - 1593610904.0 - 14:41:41 - 1593614501.0 - 1.11964-1.11962 - 107.509-107.503 - 0.94867-0.94859 - 1.23856-1.23852 - 1.06747-1.06730 - 1778.70-1778.63 743. 2020.07.01 13:41:45 - 1593610905.797 - 14:41:42 - 1593614502.797 - 1.11964-1.11963 - 107.509-107.503 - 0.94867-0.94859 - 1.23857-1.23851 - 1.06747-1.06730 - 1778.77-1778.67 744. 2020.07.01 13:41:45 - 1593610905.140 - 14:41:42 - 1593614502.140 - 1.11965-1.11964 - 107.509-107.503 - 0.94867-0.94859 - 1.23857-1.23851 - 1.06747-1.06730 - 1778.77-1778.65 745. 2020.07.01 13:41:46 - 1593610906.0 - 14:41:43 - 1593614503.672 - 1.11965-1.11963 - 107.509-107.503 - 0.94865-0.94857 - 1.23856-1.23852 - 1.06747-1.06731 - 1778.78-1778.69 746. 2020.07.01 13:41:47 - 1593610907.375 - 14:41:45 - 1593614505.47 - 1.11969-1.11967 - 107.509-107.503 - 0.94863-0.94856 - 1.23864-1.23859 - 1.06750-1.06733 - 1778.78-1778.67 747. 2020.07.01 13:41:48 - 1593610908.437 - 14:41:46 - 1593614506.109 - 1.11969-1.11967 - 107.509-107.503 - 0.94864-0.94856 - 1.23864-1.23857 - 1.06750-1.06732 - 1778.72-1778.61 748. 2020.07.01 13:41:49 - 1593610909.156 - 14:41:47 - 1593614507.828 - 1.11970-1.11968 - 107.509-107.503 - 0.94863-0.94856 - 1.23867-1.23860 - 1.06749-1.06732 - 1778.72-1778.61 749. 2020.07.01 13:41:51 - 1593610911.531 - 14:41:49 - 1593614509.203 - 1.11970-1.11969 - 107.507-107.503 - 0.94863-0.94856 - 1.23867-1.23860 - 1.06747-1.06734 - 1778.86-1778.75 750. 2020.07.01 13:41:53 - 1593610913.859 - 14:41:50 - 1593614510.531 - 1.11969-1.11967 - 107.507-107.503 - 0.94865-0.94857 - 1.23865-1.23857 - 1.06747-1.06734 - 1778.87-1778.74 751. 2020.07.01 13:41:53 - 1593610913.250 - 14:41:51 - 1593614511.922 - 1.11969-1.11967 - 107.508-107.503 - 0.94865-0.94857 - 1.23865-1.23858 - 1.06747-1.06733 - 1778.82-1778.71 752. 2020.07.01 13:41:54 - 1593610914.390 - 14:41:52 - 1593614512.62 - 1.11969-1.11967 - 107.508-107.503 - 0.94865-0.94857 - 1.23865-1.23860 - 1.06747-1.06733 - 1778.85-1778.71 753. 2020.07.01 13:41:56 - 1593610916.750 - 14:41:53 - 1593614513.422 - 1.11968-1.11967 - 107.508-107.503 - 0.94865-0.94858 - 1.23864-1.23858 - 1.06748-1.06734 - 1778.84-1778.70 754. 2020.07.01 13:41:57 - 1593610917.0 - 14:41:54 - 1593614514.0 - 1.11964-1.11962 - 107.508-107.504 - 0.94865-0.94858 - 1.23857-1.23853 - 1.06748-1.06738 - 1778.76-1778.68 755. 2020.07.01 13:41:57 - 1593610917.437 - 14:41:54 - 1593614514.437 - 1.11964-1.11963 - 107.508-107.504 - 0.94865-0.94857 - 1.23857-1.23851 - 1.06748-1.06739 - 1778.85-1778.73 756. 2020.07.01 13:41:58 - 1593610918.922 - 14:41:56 - 1593614516.922 - 1.11969-1.11967 - 107.509-107.503 - 0.94865-0.94856 - 1.23860-1.23853 - 1.06753-1.06736 - 1778.83-1778.71 757. 2020.07.01 13:42:00 - 1593610920.172 - 14:41:57 - 1593614517.172 - 1.11968-1.11966 - 107.507-107.503 - 0.94865-0.94857 - 1.23859-1.23854 - 1.06752-1.06736 - 1778.80-1778.71 758. 2020.07.01 13:42:00 - 1593610920.844 - 14:41:58 - 1593614518.844 - 1.11968-1.11966 - 107.507-107.503 - 0.94865-0.94856 - 1.23859-1.23853 - 1.06752-1.06736 - 1778.76-1778.70 759. 2020.07.01 13:42:01 - 1593610921.250 - 14:41:59 - 1593614519.250 - 1.11967-1.11966 - 107.508-107.503 - 0.94866-0.94857 - 1.23847-1.23841 - 1.06751-1.06735 - 1778.79-1778.69 760. 2020.07.01 13:42:02 - 1593610922.562 - 14:41:59 - 1593614519.562 - 1.11967-1.11966 - 107.508-107.503 - 0.94865-0.94857 - 1.23853-1.23846 - 1.06752-1.06735 - 1778.79-1778.69 761. 2020.07.01 13:42:03 - 1593610923.47 - 14:42:00 - 1593614520.47 - 1.11970-1.11968 - 107.509-107.504 - 0.94865-0.94857 - 1.23857-1.23853 - 1.06749-1.06738 - 1778.82-1778.71 762. 2020.07.01 13:42:05 - 1593610925.109 - 14:42:03 - 1593614523.109 - 1.11969-1.11968 - 107.510-107.505 - 0.94866-0.94857 - 1.23857-1.23850 - 1.06755-1.06737 - 1778.68-1778.57 763. 2020.07.01 13:42:07 - 1593610927.469 - 14:42:04 - 1593614524.469 - 1.11968-1.11967 - 107.510-107.505 - 0.94866-0.94857 - 1.23857-1.23849 - 1.06755-1.06738 - 1778.73-1778.63 764. 2020.07.01 13:42:08 - 1593610928.594 - 14:42:05 - 1593614525.594 - 1.11968-1.11966 - 107.511-107.505 - 0.94866-0.94857 - 1.23858-1.23852 - 1.06755-1.06738 - 1778.73-1778.61 765. 2020.07.01 13:42:10 - 1593610930.421 - 14:42:07 - 1593614527.687 - 1.11968-1.11966 - 107.510-107.505 - 0.94866-0.94858 - 1.23860-1.23852 - 1.06752-1.06741 - 1778.65-1778.53 766. 2020.07.01 13:42:11 - 1593610931.125 - 14:42:08 - 1593614528.391 - 1.11968-1.11967 - 107.510-107.505 - 0.94866-0.94857 - 1.23859-1.23852 - 1.06757-1.06742 - 1778.65-1778.53 767. 2020.07.01 13:42:13 - 1593610933.46 - 14:42:10 - 1593614530.312 - 1.11969-1.11968 - 107.509-107.504 - 0.94866-0.94858 - 1.23859-1.23850 - 1.06753-1.06738 - 1778.65-1778.53 768. 2020.07.01 13:42:13 - 1593610933.640 - 14:42:11 - 1593614531.906 - 1.11969-1.11968 - 107.509-107.504 - 0.94866-0.94857 - 1.23860-1.23853 - 1.06751-1.06738 - 1778.64-1778.57 769. 2020.07.01 13:42:13 - 1593610933.828 - 14:42:11 - 1593614531.94 - 1.11969-1.11968 - 107.509-107.504 - 0.94866-0.94857 - 1.23863-1.23855 - 1.06751-1.06736 - 1778.63-1778.54 770. 2020.07.01 13:42:14 - 1593610934.875 - 14:42:12 - 1593614532.141 - 1.11969-1.11968 - 107.509-107.504 - 0.94866-0.94857 - 1.23864-1.23856 - 1.06748-1.06732 - 1778.69-1778.60 771. 2020.07.01 13:42:15 - 1593610935.328 - 14:42:12 - 1593614532.594 - 1.11972-1.11971 - 107.509-107.504 - 0.94865-0.94857 - 1.23864-1.23858 - 1.06748-1.06732 - 1778.69-1778.60 772. 2020.07.01 13:42:16 - 1593610936.718 - 14:42:14 - 1593614534.984 - 1.11973-1.11971 - 107.509-107.504 - 0.94865-0.94857 - 1.23863-1.23857 - 1.06746-1.06731 - 1778.74-1778.65 773. 2020.07.01 13:42:17 - 1593610937.937 - 14:42:14 - 1593614534.203 - 1.11973-1.11971 - 107.509-107.504 - 0.94865-0.94857 - 1.23863-1.23857 - 1.06746-1.06731 - 1778.74-1778.65 774. 2020.07.01 13:42:17 - 1593610937.484 - 14:42:14 - 1593614534.750 - 1.11973-1.11971 - 107.509-107.504 - 0.94864-0.94857 - 1.23863-1.23857 - 1.06746-1.06731 - 1778.79-1778.68 775. 2020.07.01 13:42:18 - 1593610938.718 - 14:42:16 - 1593614536.718 - 1.11973-1.11971 - 107.509-107.504 - 0.94866-0.94857 - 1.23864-1.23858 - 1.06755-1.06739 - 1778.79-1778.68 776. 2020.07.01 13:42:20 - 1593610940.125 - 14:42:17 - 1593614537.360 - 1.11973-1.11971 - 107.509-107.504 - 0.94866-0.94858 - 1.23865-1.23858 - 1.06753-1.06738 - 1778.78-1778.68 777. 2020.07.01 13:42:20 - 1593610940.359 - 14:42:17 - 1593614537.594 - 1.11973-1.11971 - 107.509-107.504 - 0.94866-0.94858 - 1.23865-1.23858 - 1.06753-1.06737 - 1778.78-1778.68 778. 2020.07.01 13:42:20 - 1593610940.172 - 14:42:18 - 1593614538.172 - 1.11972-1.11971 - 107.509-107.504 - 0.94866-0.94858 - 1.23865-1.23858 - 1.06753-1.06737 - 1778.78-1778.68 779. 2020.07.01 13:42:26 - 1593610946.750 - 14:42:24 - 1593614544.188 - 1.11973-1.11972 - 107.509-107.504 - 0.94866-0.94858 - 1.23865-1.23858 - 1.06755-1.06739 - 1778.57-1778.53 780. 2020.07.01 13:42:28 - 1593610948.0 - 14:42:25 - 1593614545.0 - 1.11978-1.11977 - 107.507-107.503 - 0.94864-0.94857 - 1.23872-1.23866 - 1.06751-1.06737 - 1778.70-1778.57 781. 2020.07.01 13:42:29 - 1593610949.109 - 14:42:26 - 1593614546.109 - 1.11975-1.11974 - 107.508-107.504 - 0.94866-0.94858 - 1.23863-1.23856 - 1.06755-1.06739 - 1778.65-1778.57 782. 2020.07.01 13:42:31 - 1593610951.547 - 14:42:28 - 1593614548.547 - 1.11976-1.11974 - 107.509-107.504 - 0.94866-0.94857 - 1.23866-1.23857 - 1.06748-1.06733 - 1778.86-1778.77 783. 2020.07.01 13:42:31 - 1593610951.813 - 14:42:29 - 1593614549.813 - 1.11976-1.11974 - 107.509-107.504 - 0.94866-0.94857 - 1.23866-1.23857 - 1.06748-1.06733 - 1778.86-1778.77 784. 2020.07.01 13:42:34 - 1593610954.313 - 14:42:31 - 1593614551.313 - 1.11973-1.11972 - 107.510-107.505 - 0.94867-0.94858 - 1.23864-1.23857 - 1.06746-1.06733 - 1778.85-1778.77 785. 2020.07.01 13:42:36 - 1593610956.969 - 14:42:34 - 1593614554.969 - 1.11973-1.11971 - 107.510-107.505 - 0.94867-0.94857 - 1.23855-1.23846 - 1.06749-1.06733 - 1778.86-1778.75 786. 2020.07.01 13:42:37 - 1593610957.594 - 14:42:35 - 1593614555.594 - 1.11973-1.11971 - 107.510-107.505 - 0.94866-0.94857 - 1.23856-1.23847 - 1.06752-1.06735 - 1778.86-1778.75 787. 2020.07.01 13:42:40 - 1593610960.297 - 14:42:37 - 1593614557.297 - 1.11969-1.11967 - 107.510-107.505 - 0.94866-0.94858 - 1.23856-1.23847 - 1.06747-1.06731 - 1778.86-1778.77 788. 2020.07.01 13:42:43 - 1593610963.31 - 14:42:40 - 1593614560.31 - 1.11969-1.11967 - 107.510-107.505 - 0.94866-0.94859 - 1.23854-1.23845 - 1.06744-1.06731 - 1778.86-1778.75 789. 2020.07.01 13:42:44 - 1593610964.359 - 14:42:41 - 1593614561.359 - 1.11966-1.11965 - 107.510-107.505 - 0.94867-0.94859 - 1.23853-1.23846 - 1.06738-1.06725 - 1778.84-1778.70 790. 2020.07.01 13:42:44 - 1593610964.922 - 14:42:42 - 1593614562.922 - 1.11966-1.11965 - 107.510-107.505 - 0.94867-0.94859 - 1.23853-1.23846 - 1.06738-1.06723 - 1778.84-1778.70 791. 2020.07.01 13:42:48 - 1593610968.125 - 14:42:45 - 1593614565.125 - 1.11963-1.11961 - 107.514-107.509 - 0.94872-0.94863 - 1.23841-1.23836 - 1.06737-1.06722 - 1778.90-1778.85 792. 2020.07.01 13:42:48 - 1593610968.781 - 14:42:46 - 1593614566.781 - 1.11963-1.11961 - 107.514-107.509 - 0.94872-0.94863 - 1.23840-1.23834 - 1.06738-1.06723 - 1778.90-1778.85 793. 2020.07.01 13:42:49 - 1593610969.719 - 14:42:47 - 1593614567.719 - 1.11965-1.11963 - 107.513-107.509 - 0.94870-0.94863 - 1.23841-1.23832 - 1.06738-1.06723 - 1778.90-1778.85 794. 2020.07.01 13:42:50 - 1593610970.297 - 14:42:47 - 1593614567.297 - 1.11965-1.11964 - 107.513-107.509 - 0.94870-0.94863 - 1.23844-1.23835 - 1.06738-1.06723 - 1778.90-1778.85 795. 2020.07.01 13:42:50 - 1593610970.656 - 14:42:48 - 1593614568.656 - 1.11965-1.11964 - 107.513-107.509 - 0.94870-0.94863 - 1.23844-1.23835 - 1.06738-1.06723 - 1778.90-1778.85 796. 2020.07.01 13:42:51 - 1593610971.188 - 14:42:48 - 1593614568.188 - 1.11965-1.11964 - 107.513-107.509 - 0.94870-0.94863 - 1.23844-1.23836 - 1.06737-1.06722 - 1778.90-1778.85 797. 2020.07.01 13:42:52 - 1593610972.31 - 14:42:49 - 1593614569.31 - 1.11965-1.11964 - 107.513-107.509 - 0.94870-0.94863 - 1.23845-1.23836 - 1.06737-1.06722 - 1779.03-1778.99 798. 2020.07.01 13:42:52 - 1593610972.266 - 14:42:49 - 1593614569.266 - 1.11965-1.11964 - 107.513-107.509 - 0.94870-0.94863 - 1.23845-1.23836 - 1.06737-1.06722 - 1779.08-1778.90 799. 2020.07.01 13:42:52 - 1593610972.531 - 14:42:49 - 1593614569.531 - 1.11965-1.11964 - 107.513-107.509 - 0.94870-0.94863 - 1.23845-1.23836 - 1.06737-1.06722 - 1779.08-1778.89 800. 2020.07.01 13:42:53 - 1593610973.953 - 14:42:51 - 1593614571.953 - 1.11966-1.11965 - 107.513-107.508 - 0.94868-0.94861 - 1.23845-1.23837 - 1.06738-1.06723 - 1778.98-1778.80 801. 2020.07.01 13:42:54 - 1593610974.531 - 14:42:51 - 1593614571.531 - 1.11966-1.11965 - 107.513-107.508 - 0.94868-0.94861 - 1.23844-1.23837 - 1.06737-1.06721 - 1778.98-1778.80 802. 2020.07.01 13:42:55 - 1593610975.516 - 14:42:52 - 1593614572.516 - 1.11967-1.11966 - 107.513-107.508 - 0.94869-0.94861 - 1.23845-1.23837 - 1.06737-1.06721 - 1779.03-1778.81 803. 2020.07.01 13:42:55 - 1593610975.734 - 14:42:53 - 1593614573.734 - 1.11967-1.11966 - 107.513-107.508 - 0.94869-0.94861 - 1.23846-1.23837 - 1.06736-1.06720 - 1779.08-1779.03 804. 2020.07.01 13:42:55 - 1593610975.984 - 14:42:53 - 1593614573.984 - 1.11967-1.11966 - 107.513-107.508 - 0.94869-0.94861 - 1.23846-1.23837 - 1.06736-1.06720 - 1779.08-1779.03 805. 2020.07.01 13:42:56 - 1593610976.922 - 14:42:54 - 1593614574.922 - 1.11967-1.11966 - 107.513-107.508 - 0.94869-0.94861 - 1.23846-1.23837 - 1.06737-1.06720 - 1779.03-1778.80 806. 2020.07.01 13:42:57 - 1593610977.531 - 14:42:54 - 1593614574.531 - 1.11966-1.11965 - 107.513-107.508 - 0.94869-0.94861 - 1.23846-1.23837 - 1.06737-1.06720 - 1779.03-1778.82 807. 2020.07.01 13:42:58 - 1593610978.781 - 14:42:56 - 1593614576.781 - 1.11967-1.11966 - 107.513-107.508 - 0.94869-0.94861 - 1.23846-1.23837 - 1.06736-1.06719 - 1779.08-1779.02 808. 2020.07.01 13:43:02 - 1593610982.391 - 14:42:59 - 1593614579.391 - 1.11965-1.11964 - 107.513-107.508 - 0.94869-0.94861 - 1.23843-1.23836 - 1.06734-1.06718 - 1779.10-1779.01 809. 2020.07.01 13:43:02 - 1593610982.719 - 14:43:00 - 1593614580.47 - 1.11964-1.11962 - 107.513-107.508 - 0.94868-0.94861 - 1.23841-1.23835 - 1.06735-1.06718 - 1779.10-1779.01 810. 2020.07.01 13:43:03 - 1593610983.438 - 14:43:00 - 1593614580.766 - 1.11963-1.11962 - 107.512-107.508 - 0.94868-0.94861 - 1.23841-1.23835 - 1.06735-1.06718 - 1779.32-1779.14 811. 2020.07.01 13:43:04 - 1593610984.0 - 14:43:02 - 1593614582.0 - 1.11964-1.11961 - 107.513-107.508 - 0.94867-0.94860 - 1.23843-1.23836 - 1.06735-1.06718 - 1779.15-1779.04 812. 2020.07.01 13:43:05 - 1593610985.782 - 14:43:02 - 1593614582.782 - 1.11964-1.11961 - 107.512-107.508 - 0.94867-0.94860 - 1.23843-1.23835 - 1.06736-1.06718 - 1779.15-1779.05 813. 2020.07.01 13:43:06 - 1593610986.0 - 14:43:03 - 1593614583.0 - 1.11963-1.11961 - 107.513-107.508 - 0.94867-0.94860 - 1.23843-1.23836 - 1.06734-1.06718 - 1779.15-1779.05 814. 2020.07.01 13:43:06 - 1593610986.313 - 14:43:03 - 1593614583.313 - 1.11964-1.11961 - 107.513-107.508 - 0.94867-0.94860 - 1.23843-1.23836 - 1.06735-1.06718 - 1779.15-1779.05 815. 2020.07.01 13:43:06 - 1593610986.625 - 14:43:04 - 1593614584.0 - 1.11963-1.11961 - 107.513-107.508 - 0.94867-0.94860 - 1.23842-1.23836 - 1.06734-1.06718 - 1779.15-1779.04 816. 2020.07.01 13:43:08 - 1593610988.859 - 14:43:05 - 1593614585.531 - 1.11958-1.11957 - 107.514-107.510 - 0.94870-0.94862 - 1.23829-1.23822 - 1.06731-1.06716 - 1779.09-1778.92 817. 2020.07.01 13:43:08 - 1593610988.578 - 14:43:06 - 1593614586.250 - 1.11956-1.11954 - 107.514-107.510 - 0.94871-0.94862 - 1.23824-1.23820 - 1.06731-1.06717 - 1779.14-1779.01 818. 2020.07.01 13:43:09 - 1593610989.266 - 14:43:07 - 1593614587.938 - 1.11957-1.11956 - 107.514-107.510 - 0.94871-0.94862 - 1.23824-1.23820 - 1.06730-1.06717 - 1779.13-1779.01 819. 2020.07.01 13:43:10 - 1593610990.437 - 14:43:08 - 1593614588.109 - 1.11959-1.11958 - 107.513-107.509 - 0.94871-0.94861 - 1.23822-1.23816 - 1.06729-1.06714 - 1779.13-1779.01 820. 2020.07.01 13:43:12 - 1593610992.656 - 14:43:09 - 1593614589.328 - 1.11965-1.11963 - 107.513-107.509 - 0.94868-0.94860 - 1.23825-1.23820 - 1.06733-1.06717 - 1779.03-1778.89 821. 2020.07.01 13:43:12 - 1593610992.500 - 14:43:10 - 1593614590.172 - 1.11966-1.11965 - 107.513-107.509 - 0.94868-0.94860 - 1.23825-1.23820 - 1.06733-1.06717 - 1779.03-1778.91 822. 2020.07.01 13:43:13 - 1593610993.78 - 14:43:10 - 1593614590.750 - 1.11966-1.11965 - 107.512-107.508 - 0.94868-0.94860 - 1.23827-1.23820 - 1.06733-1.06717 - 1779.08-1779.03 823. 2020.07.01 13:43:14 - 1593610994.703 - 14:43:11 - 1593614591.375 - 1.11966-1.11965 - 107.513-107.509 - 0.94868-0.94860 - 1.23827-1.23821 - 1.06733-1.06717 - 1779.03-1778.99 824. 2020.07.01 13:43:14 - 1593610994.31 - 14:43:11 - 1593614591.703 - 1.11966-1.11965 - 107.512-107.508 - 0.94868-0.94860 - 1.23827-1.23821 - 1.06733-1.06718 - 1779.09-1779.04 825. 2020.07.01 13:43:15 - 1593610995.765 - 14:43:13 - 1593614593.765 - 1.11966-1.11964 - 107.511-107.507 - 0.94867-0.94860 - 1.23827-1.23821 - 1.06734-1.06718 - 1779.14-1779.01 826. 2020.07.01 13:43:18 - 1593610998.282 - 14:43:15 - 1593614595.282 - 1.11966-1.11965 - 107.510-107.505 - 0.94867-0.94859 - 1.23837-1.23828 - 1.06723-1.06712 - 1779.20-1779.14 827. 2020.07.01 13:43:18 - 1593610998.672 - 14:43:15 - 1593614595.672 - 1.11966-1.11964 - 107.510-107.505 - 0.94867-0.94859 - 1.23837-1.23828 - 1.06728-1.06712 - 1779.25-1779.14 828. 2020.07.01 13:43:19 - 1593610999.329 - 14:43:16 - 1593614596.329 - 1.11966-1.11964 - 107.510-107.505 - 0.94867-0.94859 - 1.23838-1.23828 - 1.06728-1.06712 - 1779.25-1779.14 829. 2020.07.01 13:43:20 - 1593611000.313 - 14:43:17 - 1593614597.313 - 1.11966-1.11964 - 107.510-107.505 - 0.94867-0.94859 - 1.23837-1.23828 - 1.06728-1.06713 - 1779.25-1779.14 830. 2020.07.01 13:43:21 - 1593611001.250 - 14:43:18 - 1593614598.250 - 1.11968-1.11966 - 107.510-107.505 - 0.94867-0.94859 - 1.23837-1.23834 - 1.06726-1.06710 - 1779.25-1779.14 831. 2020.07.01 13:43:21 - 1593611001.125 - 14:43:18 - 1593614598.641 - 1.11967-1.11966 - 107.510-107.505 - 0.94867-0.94859 - 1.23839-1.23833 - 1.06726-1.06710 - 1779.25-1779.10 832. 2020.07.01 13:43:28 - 1593611008.546 - 14:43:25 - 1593614605.890 - 1.11970-1.11967 - 107.508-107.504 - 0.94864-0.94856 - 1.23851-1.23843 - 1.06729-1.06713 - 1778.89-1778.82 833. 2020.07.01 13:43:29 - 1593611009.906 - 14:43:27 - 1593614607.250 - 1.11969-1.11967 - 107.509-107.504 - 0.94864-0.94856 - 1.23850-1.23842 - 1.06727-1.06709 - 1778.89-1778.83 834. 2020.07.01 13:43:30 - 1593611010.468 - 14:43:27 - 1593614607.812 - 1.11968-1.11966 - 107.509-107.504 - 0.94864-0.94856 - 1.23848-1.23842 - 1.06727-1.06709 - 1778.93-1778.87 835. 2020.07.01 13:43:30 - 1593611010.0 - 14:43:28 - 1593614608.0 - 1.11968-1.11966 - 107.509-107.506 - 0.94864-0.94856 - 1.23848-1.23842 - 1.06727-1.06710 - 1778.93-1778.87 836. 2020.07.01 13:43:32 - 1593611012.172 - 14:43:29 - 1593614609.172 - 1.11967-1.11966 - 107.510-107.505 - 0.94864-0.94856 - 1.23851-1.23842 - 1.06727-1.06709 - 1778.93-1778.83 837. 2020.07.01 13:43:35 - 1593611015.688 - 14:43:33 - 1593614613.32 - 1.11967-1.11966 - 107.510-107.505 - 0.94865-0.94856 - 1.23843-1.23839 - 1.06721-1.06705 - 1778.84-1778.78 838. 2020.07.01 13:43:36 - 1593611016.0 - 14:43:33 - 1593614613.344 - 1.11967-1.11966 - 107.509-107.505 - 0.94864-0.94856 - 1.23843-1.23837 - 1.06722-1.06705 - 1778.85-1778.78 839. 2020.07.01 13:43:37 - 1593611017.438 - 14:43:34 - 1593614614.782 - 1.11967-1.11966 - 107.509-107.505 - 0.94864-0.94856 - 1.23843-1.23837 - 1.06721-1.06705 - 1778.85-1778.80 840. 2020.07.01 13:43:41 - 1593611021.219 - 14:43:38 - 1593614618.562 - 1.11963-1.11962 - 107.512-107.507 - 0.94865-0.94857 - 1.23833-1.23827 - 1.06720-1.06703 - 1778.94-1778.85 841. 2020.07.01 13:43:42 - 1593611022.79 - 14:43:39 - 1593614619.422 - 1.11963-1.11962 - 107.512-107.507 - 0.94865-0.94857 - 1.23834-1.23827 - 1.06719-1.06703 - 1778.93-1778.88 842. 2020.07.01 13:43:43 - 1593611023.687 - 14:43:40 - 1593614620.422 - 1.11962-1.11961 - 107.512-107.507 - 0.94865-0.94857 - 1.23834-1.23827 - 1.06719-1.06703 - 1778.93-1778.88 843. 2020.07.01 13:43:43 - 1593611023.94 - 14:43:40 - 1593614620.641 - 1.11963-1.11962 - 107.512-107.507 - 0.94865-0.94857 - 1.23834-1.23827 - 1.06719-1.06703 - 1778.81-1778.66 844. 2020.07.01 13:43:46 - 1593611026.750 - 14:43:43 - 1593614623.750 - 1.11968-1.11967 - 107.509-107.506 - 0.94863-0.94854 - 1.23826-1.23819 - 1.06719-1.06704 - 1778.76-1778.65 845. 2020.07.01 13:43:47 - 1593611027.937 - 14:43:45 - 1593614625.937 - 1.11968-1.11967 - 107.510-107.506 - 0.94864-0.94855 - 1.23835-1.23827 - 1.06721-1.06705 - 1778.75-1778.66 846. 2020.07.01 13:43:48 - 1593611028.750 - 14:43:45 - 1593614625.750 - 1.11968-1.11967 - 107.510-107.506 - 0.94864-0.94855 - 1.23835-1.23826 - 1.06722-1.06705 - 1778.75-1778.62 847. 2020.07.01 13:43:49 - 1593611029.297 - 14:43:46 - 1593614626.297 - 1.11968-1.11967 - 107.510-107.506 - 0.94864-0.94855 - 1.23835-1.23827 - 1.06722-1.06705 - 1778.75-1778.62 848. 2020.07.01 13:43:49 - 1593611029.781 - 14:43:46 - 1593614626.781 - 1.11968-1.11967 - 107.510-107.506 - 0.94864-0.94855 - 1.23835-1.23827 - 1.06721-1.06705 - 1778.75-1778.62 849. 2020.07.01 13:43:52 - 1593611032.329 - 14:43:49 - 1593614629.719 - 1.11966-1.11965 - 107.510-107.506 - 0.94864-0.94855 - 1.23829-1.23823 - 1.06721-1.06705 - 1778.65-1778.57 850. 2020.07.01 13:43:53 - 1593611033.79 - 14:43:50 - 1593614630.469 - 1.11967-1.11965 - 107.510-107.506 - 0.94864-0.94855 - 1.23830-1.23824 - 1.06721-1.06705 - 1778.65-1778.57 851. 2020.07.01 13:43:53 - 1593611033.797 - 14:43:51 - 1593614631.187 - 1.11967-1.11965 - 107.510-107.506 - 0.94864-0.94855 - 1.23830-1.23823 - 1.06721-1.06704 - 1778.71-1778.58 852. 2020.07.01 13:43:54 - 1593611034.813 - 14:43:52 - 1593614632.203 - 1.11968-1.11967 - 107.510-107.506 - 0.94864-0.94856 - 1.23830-1.23824 - 1.06721-1.06705 - 1778.71-1778.58 853. 2020.07.01 13:43:55 - 1593611035.0 - 14:43:53 - 1593614633.0 - 1.11970-1.11968 - 107.509-107.505 - 0.94862-0.94855 - 1.23844-1.23836 - 1.06720-1.06710 - 1778.64-1778.48 854. 2020.07.01 13:43:56 - 1593611036.875 - 14:43:54 - 1593614634.875 - 1.11970-1.11968 - 107.509-107.504 - 0.94862-0.94855 - 1.23843-1.23836 - 1.06725-1.06710 - 1778.65-1778.54 855. 2020.07.01 13:43:58 - 1593611038.485 - 14:43:55 - 1593614635.485 - 1.11969-1.11966 - 107.509-107.504 - 0.94862-0.94855 - 1.23844-1.23835 - 1.06725-1.06709 - 1778.65-1778.54 856. 2020.07.01 13:43:59 - 1593611039.141 - 14:43:56 - 1593614636.141 - 1.11969-1.11968 - 107.509-107.504 - 0.94862-0.94855 - 1.23843-1.23835 - 1.06725-1.06709 - 1778.65-1778.54 857. 2020.07.01 13:43:59 - 1593611039.0 - 14:43:56 - 1593614636.0 - 1.11968-1.11967 - 107.509-107.504 - 0.94862-0.94855 - 1.23843-1.23835 - 1.06725-1.06709 - 1778.65-1778.54 858. 2020.07.01 13:44:01 - 1593611041.31 - 14:43:58 - 1593614638.31 - 1.11969-1.11967 - 107.510-107.505 - 0.94862-0.94855 - 1.23852-1.23845 - 1.06721-1.06707 - 1778.65-1778.55 859. 2020.07.01 13:44:04 - 1593611044.328 - 14:44:01 - 1593614641.328 - 1.11963-1.11962 - 107.512-107.507 - 0.94864-0.94858 - 1.23839-1.23830 - 1.06723-1.06707 - 1778.63-1778.48 860. 2020.07.01 13:44:07 - 1593611047.984 - 14:44:05 - 1593614645.984 - 1.11961-1.11960 - 107.512-107.507 - 0.94864-0.94857 - 1.23836-1.23828 - 1.06724-1.06707 - 1778.53-1778.38 861. 2020.07.01 13:44:09 - 1593611049.625 - 14:44:06 - 1593614646.625 - 1.11961-1.11960 - 107.512-107.507 - 0.94861-0.94854 - 1.23838-1.23829 - 1.06723-1.06708 - 1778.47-1778.35 862. 2020.07.01 13:44:09 - 1593611049.156 - 14:44:07 - 1593614647.156 - 1.11961-1.11960 - 107.512-107.507 - 0.94861-0.94854 - 1.23838-1.23830 - 1.06722-1.06708 - 1778.53-1778.43 863. 2020.07.01 13:44:11 - 1593611051.828 - 14:44:08 - 1593614648.828 - 1.11960-1.11959 - 107.512-107.507 - 0.94861-0.94854 - 1.23834-1.23827 - 1.06723-1.06708 - 1778.16-1777.99 864. 2020.07.01 13:44:15 - 1593611055.94 - 14:44:13 - 1593614653.94 - 1.11961-1.11960 - 107.513-107.507 - 0.94861-0.94854 - 1.23831-1.23823 - 1.06720-1.06705 - 1778.12-1777.92 865. 2020.07.01 13:44:16 - 1593611056.156 - 14:44:14 - 1593614654.156 - 1.11961-1.11960 - 107.513-107.507 - 0.94860-0.94853 - 1.23831-1.23823 - 1.06720-1.06705 - 1778.12-1777.92 866. 2020.07.01 13:44:17 - 1593611057.78 - 14:44:15 - 1593614655.78 - 1.11962-1.11960 - 107.512-107.507 - 0.94860-0.94853 - 1.23831-1.23823 - 1.06720-1.06705 - 1777.84-1777.73 867. 2020.07.01 13:44:18 - 1593611058.31 - 14:44:16 - 1593614656.31 - 1.11961-1.11960 - 107.512-107.507 - 0.94860-0.94853 - 1.23831-1.23823 - 1.06720-1.06705 - 1777.73-1777.59 868. 2020.07.01 13:44:18 - 1593611058.203 - 14:44:16 - 1593614656.203 - 1.11961-1.11960 - 107.512-107.507 - 0.94859-0.94853 - 1.23831-1.23823 - 1.06720-1.06705 - 1777.76-1777.64 869. 2020.07.01 13:44:19 - 1593611059.625 - 14:44:16 - 1593614656.625 - 1.11961-1.11960 - 107.512-107.507 - 0.94860-0.94853 - 1.23831-1.23823 - 1.06720-1.06705 - 1777.76-1777.64 870. 2020.07.01 13:44:20 - 1593611060.828 - 14:44:17 - 1593614657.828 - 1.11961-1.11960 - 107.512-107.507 - 0.94860-0.94853 - 1.23831-1.23823 - 1.06721-1.06705 - 1777.73-1777.59 871. 2020.07.01 13:44:23 - 1593611063.156 - 14:44:21 - 1593614661.156 - 1.11969-1.11967 - 107.512-107.507 - 0.94857-0.94850 - 1.23838-1.23829 - 1.06721-1.06705 - 1778.03-1777.88 872. 2020.07.01 13:44:25 - 1593611065.406 - 14:44:22 - 1593614662.406 - 1.11971-1.11968 - 107.513-107.509 - 0.94857-0.94849 - 1.23838-1.23831 - 1.06720-1.06705 - 1778.00-1777.93 873. 2020.07.01 13:44:25 - 1593611065.938 - 14:44:23 - 1593614663.938 - 1.11971-1.11969 - 107.513-107.508 - 0.94857-0.94850 - 1.23838-1.23831 - 1.06719-1.06705 - 1778.04-1777.97 874. 2020.07.01 13:44:25 - 1593611065.78 - 14:44:23 - 1593614663.78 - 1.11971-1.11969 - 107.513-107.508 - 0.94857-0.94850 - 1.23838-1.23831 - 1.06719-1.06705 - 1778.35-1778.00 875. 2020.07.01 13:44:26 - 1593611066.16 - 14:44:24 - 1593614664.16 - 1.11971-1.11969 - 107.513-107.508 - 0.94857-0.94850 - 1.23838-1.23831 - 1.06719-1.06705 - 1778.20-1778.07 876. 2020.07.01 13:44:27 - 1593611067.734 - 14:44:24 - 1593614664.734 - 1.11971-1.11969 - 107.513-107.509 - 0.94857-0.94850 - 1.23838-1.23830 - 1.06720-1.06705 - 1778.18-1778.07 877. 2020.07.01 13:44:28 - 1593611068.500 - 14:44:25 - 1593614665.500 - 1.11971-1.11969 - 107.513-107.509 - 0.94857-0.94850 - 1.23838-1.23830 - 1.06720-1.06705 - 1778.10-1777.88 878. 2020.07.01 13:44:30 - 1593611070.31 - 14:44:27 - 1593614667.203 - 1.11969-1.11967 - 107.513-107.508 - 0.94857-0.94849 - 1.23837-1.23829 - 1.06720-1.06705 - 1778.10-1777.91 879. 2020.07.01 13:44:30 - 1593611070.453 - 14:44:27 - 1593614667.625 - 1.11969-1.11967 - 107.513-107.508 - 0.94857-0.94849 - 1.23837-1.23830 - 1.06720-1.06705 - 1778.10-1777.91 880. 2020.07.01 13:44:31 - 1593611071.0 - 14:44:29 - 1593614669.0 - 1.11969-1.11967 - 107.513-107.508 - 0.94858-0.94851 - 1.23835-1.23827 - 1.06722-1.06705 - 1778.10-1777.88 881. 2020.07.01 13:44:31 - 1593611071.172 - 14:44:29 - 1593614669.172 - 1.11969-1.11967 - 107.513-107.508 - 0.94858-0.94851 - 1.23835-1.23827 - 1.06722-1.06705 - 1778.10-1777.88 882. 2020.07.01 13:44:32 - 1593611072.266 - 14:44:30 - 1593614670.938 - 1.11968-1.11967 - 107.513-107.508 - 0.94858-0.94850 - 1.23833-1.23829 - 1.06722-1.06705 - 1778.11-1777.89 883. 2020.07.01 13:44:34 - 1593611074.297 - 14:44:32 - 1593614672.297 - 1.11968-1.11966 - 107.509-107.505 - 0.94856-0.94849 - 1.23833-1.23826 - 1.06721-1.06704 - 1778.06-1777.89 884. 2020.07.01 13:44:35 - 1593611075.234 - 14:44:33 - 1593614673.234 - 1.11968-1.11966 - 107.509-107.504 - 0.94856-0.94849 - 1.23833-1.23826 - 1.06721-1.06705 - 1778.01-1777.89 885. 2020.07.01 13:44:37 - 1593611077.172 - 14:44:35 - 1593614675.172 - 1.11969-1.11968 - 107.509-107.504 - 0.94856-0.94849 - 1.23834-1.23826 - 1.06722-1.06704 - 1778.06-1777.90 886. 2020.07.01 13:44:38 - 1593611078.766 - 14:44:36 - 1593614676.219 - 1.11968-1.11967 - 107.509-107.504 - 0.94856-0.94849 - 1.23833-1.23826 - 1.06721-1.06704 - 1778.06-1777.90 887. 2020.07.01 13:44:39 - 1593611079.641 - 14:44:37 - 1593614677.125 - 1.11968-1.11966 - 107.509-107.504 - 0.94856-0.94849 - 1.23834-1.23826 - 1.06721-1.06705 - 1778.06-1777.89 888. 2020.07.01 13:44:40 - 1593611080.0 - 14:44:37 - 1593614677.0 - 1.11969-1.11967 - 107.509-107.504 - 0.94856-0.94849 - 1.23834-1.23826 - 1.06721-1.06705 - 1777.96-1777.81 889. 2020.07.01 13:44:44 - 1593611084.47 - 14:44:41 - 1593614681.329 - 1.11963-1.11961 - 107.512-107.508 - 0.94865-0.94857 - 1.23828-1.23820 - 1.06728-1.06711 - 1777.88-1777.69 890. 2020.07.01 13:44:44 - 1593611084.797 - 14:44:42 - 1593614682.79 - 1.11964-1.11962 - 107.512-107.507 - 0.94865-0.94857 - 1.23829-1.23819 - 1.06728-1.06712 - 1777.90-1777.73 891. 2020.07.01 13:44:45 - 1593611085.625 - 14:44:43 - 1593614683.907 - 1.11964-1.11962 - 107.512-107.507 - 0.94865-0.94857 - 1.23829-1.23819 - 1.06728-1.06712 - 1777.90-1777.73 892. 2020.07.01 13:44:46 - 1593611086.234 - 14:44:43 - 1593614683.516 - 1.11964-1.11961 - 107.513-107.508 - 0.94865-0.94857 - 1.23829-1.23819 - 1.06728-1.06710 - 1778.00-1777.77 893. 2020.07.01 13:44:47 - 1593611087.515 - 14:44:44 - 1593614684.797 - 1.11964-1.11961 - 107.510-107.506 - 0.94865-0.94857 - 1.23829-1.23820 - 1.06724-1.06709 - 1778.02-1777.89 894. 2020.07.01 13:44:48 - 1593611088.531 - 14:44:45 - 1593614685.813 - 1.11963-1.11961 - 107.510-107.506 - 0.94865-0.94857 - 1.23829-1.23820 - 1.06724-1.06709 - 1777.97-1777.89 895. 2020.07.01 13:44:49 - 1593611089.344 - 14:44:46 - 1593614686.344 - 1.11965-1.11964 - 107.511-107.506 - 0.94864-0.94857 - 1.23830-1.23820 - 1.06723-1.06709 - 1777.97-1777.89 896. 2020.07.01 13:44:50 - 1593611090.453 - 14:44:47 - 1593614687.453 - 1.11966-1.11964 - 107.511-107.506 - 0.94864-0.94857 - 1.23830-1.23821 - 1.06723-1.06708 - 1778.02-1777.87 897. 2020.07.01 13:44:51 - 1593611091.375 - 14:44:48 - 1593614688.797 - 1.11967-1.11966 - 107.510-107.506 - 0.94864-0.94857 - 1.23830-1.23822 - 1.06724-1.06709 - 1778.02-1777.87 898. 2020.07.01 13:44:53 - 1593611093.32 - 14:44:50 - 1593614690.313 - 1.11968-1.11966 - 107.511-107.506 - 0.94861-0.94854 - 1.23831-1.23826 - 1.06726-1.06708 - 1778.02-1777.87 899. 2020.07.01 13:44:54 - 1593611094.266 - 14:44:51 - 1593614691.547 - 1.11969-1.11967 - 107.512-107.506 - 0.94861-0.94854 - 1.23834-1.23826 - 1.06726-1.06708 - 1777.97-1777.76 900. 2020.07.01 13:44:55 - 1593611095.719 - 14:44:53 - 1593614693.813 - 1.11968-1.11967 - 107.512-107.506 - 0.94861-0.94854 - 1.23834-1.23826 - 1.06726-1.06708 - 1777.76-1777.62 901. 2020.07.01 13:44:57 - 1593611097.812 - 14:44:54 - 1593614694.516 - 1.11969-1.11967 - 107.512-107.506 - 0.94861-0.94854 - 1.23834-1.23826 - 1.06725-1.06708 - 1777.76-1777.62 902. 2020.07.01 13:44:58 - 1593611098.453 - 14:44:55 - 1593614695.453 - 1.11969-1.11968 - 107.510-107.505 - 0.94861-0.94853 - 1.23835-1.23828 - 1.06727-1.06711 - 1777.81-1777.64 903. 2020.07.01 13:45:01 - 1593611101.578 - 14:44:58 - 1593614698.578 - 1.11967-1.11965 - 107.512-107.506 - 0.94862-0.94855 - 1.23829-1.23821 - 1.06725-1.06707 - 1777.84-1777.66 904. 2020.07.01 13:45:01 - 1593611101.906 - 14:44:59 - 1593614699.906 - 1.11967-1.11966 - 107.512-107.506 - 0.94862-0.94855 - 1.23829-1.23821 - 1.06725-1.06708 - 1777.84-1777.66 905. 2020.07.01 13:45:02 - 1593611102.594 - 14:44:59 - 1593614699.594 - 1.11968-1.11966 - 107.512-107.506 - 0.94862-0.94855 - 1.23829-1.23820 - 1.06725-1.06709 - 1777.84-1777.69 906. 2020.07.01 13:45:04 - 1593611104.359 - 14:45:01 - 1593614701.359 - 1.11967-1.11966 - 107.511-107.506 - 0.94867-0.94860 - 1.23829-1.23821 - 1.06725-1.06708 - 1777.82-1777.64 907. 2020.07.01 13:45:04 - 1593611104.0 - 14:45:02 - 1593614702.0 - 1.11967-1.11965 - 107.512-107.506 - 0.94867-0.94860 - 1.23829-1.23821 - 1.06725-1.06708 - 1777.81-1777.66 908. 2020.07.01 13:45:05 - 1593611105.31 - 14:45:03 - 1593614703.31 - 1.11967-1.11965 - 107.512-107.507 - 0.94870-0.94862 - 1.23830-1.23821 - 1.06725-1.06708 - 1777.74-1777.53 909. 2020.07.01 13:45:06 - 1593611106.63 - 14:45:04 - 1593614704.63 - 1.11967-1.11965 - 107.512-107.507 - 0.94870-0.94862 - 1.23837-1.23829 - 1.06726-1.06708 - 1777.75-1777.62 910. 2020.07.01 13:45:07 - 1593611107.172 - 14:45:05 - 1593614705.172 - 1.11967-1.11965 - 107.512-107.507 - 0.94870-0.94862 - 1.23837-1.23829 - 1.06726-1.06708 - 1777.80-1777.65 911. 2020.07.01 13:45:09 - 1593611109.343 - 14:45:06 - 1593614706.484 - 1.11967-1.11966 - 107.512-107.507 - 0.94870-0.94862 - 1.23837-1.23828 - 1.06726-1.06708 - 1777.82-1777.66 912. 2020.07.01 13:45:09 - 1593611109.672 - 14:45:07 - 1593614707.16 - 1.11967-1.11965 - 107.512-107.507 - 0.94870-0.94862 - 1.23836-1.23828 - 1.06726-1.06708 - 1777.95-1777.86 913. 2020.07.01 13:45:11 - 1593611111.79 - 14:45:08 - 1593614708.391 - 1.11966-1.11965 - 107.513-107.507 - 0.94870-0.94862 - 1.23836-1.23829 - 1.06725-1.06709 - 1777.92-1777.82 914. 2020.07.01 13:45:11 - 1593611111.719 - 14:45:09 - 1593614709.31 - 1.11966-1.11965 - 107.513-107.507 - 0.94870-0.94862 - 1.23836-1.23829 - 1.06725-1.06709 - 1777.92-1777.81 915. 2020.07.01 13:45:16 - 1593611116.16 - 14:45:13 - 1593614713.16 - 1.11951-1.11950 - 107.513-107.508 - 0.94877-0.94870 - 1.23823-1.23814 - 1.06727-1.06713 - 1778.03-1777.86 916. 2020.07.01 13:45:19 - 1593611119.172 - 14:45:16 - 1593614716.172 - 1.11950-1.11949 - 107.513-107.508 - 0.94879-0.94872 - 1.23815-1.23807 - 1.06726-1.06710 - 1778.03-1777.88 917. 2020.07.01 13:45:22 - 1593611122.31 - 14:45:19 - 1593614719.31 - 1.11948-1.11946 - 107.512-107.507 - 0.94883-0.94875 - 1.23814-1.23805 - 1.06726-1.06710 - 1778.13-1777.97 918. 2020.07.01 13:45:22 - 1593611122.766 - 14:45:20 - 1593614720.766 - 1.11948-1.11947 - 107.513-107.508 - 0.94883-0.94875 - 1.23814-1.23805 - 1.06726-1.06710 - 1778.13-1777.96 919. 2020.07.01 13:45:23 - 1593611123.719 - 14:45:21 - 1593614721.719 - 1.11948-1.11946 - 107.513-107.507 - 0.94884-0.94876 - 1.23813-1.23805 - 1.06726-1.06710 - 1778.14-1777.96 920. 2020.07.01 13:45:24 - 1593611124.953 - 14:45:21 - 1593614721.953 - 1.11948-1.11947 - 107.513-107.507 - 0.94884-0.94876 - 1.23813-1.23805 - 1.06726-1.06710 - 1778.14-1777.96 921. 2020.07.01 13:45:24 - 1593611124.766 - 14:45:22 - 1593614722.766 - 1.11948-1.11947 - 107.513-107.507 - 0.94884-0.94876 - 1.23813-1.23805 - 1.06726-1.06710 - 1778.14-1777.96 922. 2020.07.01 13:45:26 - 1593611126.875 - 14:45:23 - 1593614723.875 - 1.11949-1.11947 - 107.513-107.507 - 0.94885-0.94877 - 1.23817-1.23813 - 1.06726-1.06711 - 1778.13-1778.04 923. 2020.07.01 13:45:26 - 1593611126.250 - 14:45:23 - 1593614723.250 - 1.11948-1.11947 - 107.513-107.507 - 0.94885-0.94877 - 1.23823-1.23815 - 1.06726-1.06712 - 1778.15-1778.03 924. 2020.07.01 13:45:27 - 1593611127.156 - 14:45:24 - 1593614724.156 - 1.11948-1.11946 - 107.513-107.507 - 0.94885-0.94878 - 1.23820-1.23811 - 1.06726-1.06712 - 1778.13-1778.03 925. 2020.07.01 13:45:27 - 1593611127.703 - 14:45:25 - 1593614725.703 - 1.11948-1.11947 - 107.513-107.507 - 0.94885-0.94878 - 1.23819-1.23811 - 1.06726-1.06712 - 1778.11-1778.03 926. 2020.07.01 13:45:28 - 1593611128.359 - 14:45:25 - 1593614725.359 - 1.11948-1.11946 - 107.513-107.507 - 0.94885-0.94878 - 1.23819-1.23810 - 1.06726-1.06712 - 1778.15-1778.07 927. 2020.07.01 13:45:29 - 1593611129.328 - 14:45:26 - 1593614726.328 - 1.11949-1.11947 - 107.510-107.505 - 0.94885-0.94877 - 1.23819-1.23816 - 1.06726-1.06712 - 1778.14-1778.03 928. 2020.07.01 13:45:30 - 1593611130.562 - 14:45:28 - 1593614728.562 - 1.11951-1.11949 - 107.510-107.505 - 0.94883-0.94875 - 1.23827-1.23819 - 1.06728-1.06715 - 1778.30-1778.03 929. 2020.07.01 13:45:30 - 1593611130.750 - 14:45:28 - 1593614728.750 - 1.11951-1.11949 - 107.510-107.505 - 0.94882-0.94875 - 1.23827-1.23819 - 1.06728-1.06715 - 1778.30-1778.03 930. 2020.07.01 13:45:31 - 1593611131.219 - 14:45:28 - 1593614728.219 - 1.11951-1.11949 - 107.510-107.505 - 0.94882-0.94875 - 1.23827-1.23819 - 1.06727-1.06714 - 1778.30-1778.03 931. 2020.07.01 13:45:31 - 1593611131.578 - 14:45:29 - 1593614729.578 - 1.11952-1.11950 - 107.510-107.505 - 0.94882-0.94874 - 1.23827-1.23819 - 1.06727-1.06714 - 1778.30-1778.03 932. 2020.07.01 13:45:32 - 1593611132.31 - 14:45:29 - 1593614729.31 - 1.11952-1.11949 - 107.510-107.505 - 0.94881-0.94874 - 1.23827-1.23818 - 1.06727-1.06714 - 1778.30-1778.01 933. 2020.07.01 13:45:32 - 1593611132.687 - 14:45:30 - 1593614730.687 - 1.11951-1.11949 - 107.510-107.505 - 0.94881-0.94874 - 1.23822-1.23813 - 1.06727-1.06712 - 1778.30-1778.00 934. 2020.07.01 13:45:33 - 1593611133.734 - 14:45:31 - 1593614731.734 - 1.11951-1.11949 - 107.510-107.505 - 0.94881-0.94874 - 1.23823-1.23815 - 1.06727-1.06712 - 1778.27-1778.03 935. 2020.07.01 13:45:34 - 1593611134.203 - 14:45:31 - 1593614731.203 - 1.11951-1.11950 - 107.510-107.505 - 0.94881-0.94874 - 1.23824-1.23815 - 1.06727-1.06712 - 1778.29-1778.14 936. 2020.07.01 13:45:34 - 1593611134.328 - 14:45:31 - 1593614731.328 - 1.11952-1.11951 - 107.510-107.505 - 0.94879-0.94874 - 1.23824-1.23815 - 1.06727-1.06712 - 1778.29-1778.14 937. 2020.07.01 13:45:34 - 1593611134.516 - 14:45:32 - 1593614732.63 - 1.11953-1.11951 - 107.509-107.505 - 0.94878-0.94870 - 1.23824-1.23815 - 1.06727-1.06712 - 1778.49-1778.19 938. 2020.07.01 13:45:35 - 1593611135.828 - 14:45:32 - 1593614732.375 - 1.11953-1.11951 - 107.510-107.505 - 0.94878-0.94871 - 1.23824-1.23815 - 1.06726-1.06712 - 1778.60-1778.20 939. 2020.07.01 13:45:42 - 1593611142.547 - 14:45:40 - 1593614740.547 - 1.11958-1.11956 - 107.509-107.503 - 0.94876-0.94868 - 1.23833-1.23825 - 1.06726-1.06710 - 1778.77-1778.53 940. 2020.07.01 13:45:43 - 1593611143.250 - 14:45:40 - 1593614740.250 - 1.11957-1.11955 - 107.509-107.503 - 0.94876-0.94868 - 1.23832-1.23823 - 1.06727-1.06711 - 1778.80-1778.54 941. 2020.07.01 13:45:45 - 1593611145.0 - 14:45:42 - 1593614742.0 - 1.11958-1.11957 - 107.508-107.502 - 0.94873-0.94865 - 1.23832-1.23825 - 1.06726-1.06711 - 1778.80-1778.54 942. 2020.07.01 13:45:45 - 1593611145.641 - 14:45:43 - 1593614743.641 - 1.11958-1.11956 - 107.508-107.502 - 0.94873-0.94865 - 1.23832-1.23825 - 1.06726-1.06711 - 1778.80-1778.54 943. 2020.07.01 13:45:45 - 1593611145.844 - 14:45:43 - 1593614743.844 - 1.11958-1.11956 - 107.508-107.502 - 0.94873-0.94865 - 1.23832-1.23824 - 1.06726-1.06711 - 1778.80-1778.54 944. 2020.07.01 13:45:46 - 1593611146.188 - 14:45:43 - 1593614743.188 - 1.11958-1.11956 - 107.508-107.503 - 0.94873-0.94865 - 1.23832-1.23824 - 1.06726-1.06711 - 1778.80-1778.56 945. 2020.07.01 13:45:46 - 1593611146.422 - 14:45:43 - 1593614743.422 - 1.11958-1.11956 - 107.508-107.503 - 0.94873-0.94865 - 1.23832-1.23825 - 1.06726-1.06711 - 1778.80-1778.56 946. 2020.07.01 13:45:46 - 1593611146.625 - 14:45:44 - 1593614744.625 - 1.11958-1.11956 - 107.508-107.503 - 0.94873-0.94865 - 1.23832-1.23825 - 1.06726-1.06711 - 1778.80-1778.56 947. 2020.07.01 13:45:47 - 1593611147.922 - 14:45:44 - 1593614744.922 - 1.11958-1.11956 - 107.508-107.503 - 0.94873-0.94865 - 1.23832-1.23825 - 1.06726-1.06711 - 1778.80-1778.56 948. 2020.07.01 13:45:47 - 1593611147.484 - 14:45:44 - 1593614744.484 - 1.11958-1.11956 - 107.508-107.503 - 0.94873-0.94865 - 1.23832-1.23825 - 1.06726-1.06709 - 1778.80-1778.59 949. 2020.07.01 13:45:49 - 1593611149.157 - 14:45:46 - 1593614746.407 - 1.11959-1.11956 - 107.509-107.503 - 0.94873-0.94865 - 1.23832-1.23824 - 1.06726-1.06709 - 1778.80-1778.63 950. 2020.07.01 13:45:50 - 1593611150.969 - 14:45:47 - 1593614747.688 - 1.11959-1.11956 - 107.509-107.503 - 0.94869-0.94860 - 1.23832-1.23824 - 1.06726-1.06709 - 1778.88-1778.63 951. 2020.07.01 13:45:51 - 1593611151.16 - 14:45:48 - 1593614748.16 - 1.11963-1.11961 - 107.507-107.503 - 0.94869-0.94860 - 1.23833-1.23826 - 1.06726-1.06709 - 1778.88-1778.63 952. 2020.07.01 13:45:51 - 1593611151.610 - 14:45:49 - 1593614749.610 - 1.11963-1.11961 - 107.509-107.504 - 0.94869-0.94860 - 1.23833-1.23825 - 1.06726-1.06711 - 1778.97-1778.74 953. 2020.07.01 13:45:52 - 1593611152.141 - 14:45:50 - 1593614750.141 - 1.11963-1.11961 - 107.509-107.504 - 0.94869-0.94860 - 1.23832-1.23824 - 1.06724-1.06710 - 1778.91-1778.72 954. 2020.07.01 13:45:53 - 1593611153.782 - 14:45:50 - 1593614750.782 - 1.11962-1.11960 - 107.509-107.504 - 0.94869-0.94860 - 1.23832-1.23824 - 1.06724-1.06713 - 1778.91-1778.72 955. 2020.07.01 13:45:54 - 1593611154.563 - 14:45:51 - 1593614751.563 - 1.11958-1.11957 - 107.510-107.504 - 0.94871-0.94863 - 1.23832-1.23824 - 1.06726-1.06712 - 1778.89-1778.68 956. 2020.07.01 13:45:56 - 1593611156.735 - 14:45:53 - 1593614753.735 - 1.11956-1.11954 - 107.510-107.504 - 0.94871-0.94865 - 1.23832-1.23824 - 1.06726-1.06712 - 1778.89-1778.71 957. 2020.07.01 13:45:56 - 1593611156.125 - 14:45:54 - 1593614754.125 - 1.11956-1.11954 - 107.510-107.504 - 0.94871-0.94865 - 1.23832-1.23824 - 1.06726-1.06713 - 1778.89-1778.71 958. 2020.07.01 13:45:57 - 1593611157.219 - 14:45:55 - 1593614755.219 - 1.11956-1.11954 - 107.510-107.504 - 0.94871-0.94865 - 1.23832-1.23824 - 1.06726-1.06713 - 1778.89-1778.71 959. 2020.07.01 13:45:59 - 1593611159.407 - 14:45:56 - 1593614756.407 - 1.11955-1.11953 - 107.510-107.504 - 0.94872-0.94864 - 1.23832-1.23824 - 1.06726-1.06713 - 1778.89-1778.63 960. 2020.07.01 13:46:02 - 1593611162.0 - 14:46:00 - 1593614760.0 - 1.11953-1.11951 - 107.510-107.504 - 0.94875-0.94867 - 1.23831-1.23824 - 1.06723-1.06710 - 1778.85-1778.69 961. 2020.07.01 13:46:03 - 1593611163.359 - 14:46:01 - 1593614761.359 - 1.11953-1.11951 - 107.510-107.504 - 0.94875-0.94867 - 1.23828-1.23819 - 1.06724-1.06710 - 1779.02-1778.81 962. 2020.07.01 13:46:05 - 1593611165.766 - 14:46:02 - 1593614762.766 - 1.11953-1.11950 - 107.510-107.504 - 0.94875-0.94868 - 1.23828-1.23819 - 1.06724-1.06710 - 1779.06-1778.86 963. 2020.07.01 13:46:06 - 1593611166.391 - 14:46:03 - 1593614763.391 - 1.11952-1.11950 - 107.509-107.504 - 0.94875-0.94868 - 1.23827-1.23819 - 1.06724-1.06710 - 1779.07-1778.84 964. 2020.07.01 13:46:09 - 1593611169.781 - 14:46:07 - 1593614767.0 - 1.11953-1.11952 - 107.509-107.504 - 0.94872-0.94865 - 1.23828-1.23820 - 1.06724-1.06710 - 1779.12-1778.93 965. 2020.07.01 13:46:10 - 1593611170.468 - 14:46:07 - 1593614767.687 - 1.11952-1.11951 - 107.509-107.504 - 0.94875-0.94867 - 1.23826-1.23819 - 1.06723-1.06709 - 1779.12-1778.93 966. 2020.07.01 13:46:10 - 1593611170.625 - 14:46:08 - 1593614768.844 - 1.11953-1.11951 - 107.509-107.504 - 0.94875-0.94867 - 1.23826-1.23819 - 1.06723-1.06709 - 1779.13-1778.94 967. 2020.07.01 13:46:10 - 1593611170.812 - 14:46:08 - 1593614768.31 - 1.11953-1.11951 - 107.509-107.504 - 0.94875-0.94867 - 1.23826-1.23819 - 1.06723-1.06709 - 1779.13-1778.94 968. 2020.07.01 13:46:11 - 1593611171.406 - 14:46:08 - 1593614768.625 - 1.11953-1.11951 - 107.509-107.504 - 0.94875-0.94867 - 1.23826-1.23819 - 1.06726-1.06715 - 1779.11-1778.93 969. 2020.07.01 13:46:12 - 1593611172.532 - 14:46:10 - 1593614770.532 - 1.11953-1.11952 - 107.509-107.504 - 0.94871-0.94866 - 1.23826-1.23819 - 1.06726-1.06712 - 1779.11-1778.93 970. 2020.07.01 13:46:13 - 1593611173.766 - 14:46:10 - 1593614770.766 - 1.11953-1.11952 - 107.509-107.504 - 0.94871-0.94865 - 1.23826-1.23819 - 1.06725-1.06709 - 1779.11-1778.93 971. 2020.07.01 13:46:14 - 1593611174.0 - 14:46:11 - 1593614771.0 - 1.11953-1.11952 - 107.509-107.504 - 0.94871-0.94865 - 1.23826-1.23819 - 1.06724-1.06709 - 1779.11-1778.93 972. 2020.07.01 13:46:15 - 1593611175.157 - 14:46:12 - 1593614772.391 - 1.11952-1.11951 - 107.509-107.504 - 0.94871-0.94865 - 1.23826-1.23819 - 1.06724-1.06709 - 1779.11-1778.91 973. 2020.07.01 13:46:15 - 1593611175.672 - 14:46:13 - 1593614773.0 - 1.11953-1.11952 - 107.509-107.504 - 0.94871-0.94865 - 1.23826-1.23819 - 1.06724-1.06709 - 1779.10-1778.90 974. 2020.07.01 13:46:17 - 1593611177.531 - 14:46:14 - 1593614774.859 - 1.11954-1.11952 - 107.509-107.504 - 0.94871-0.94865 - 1.23826-1.23820 - 1.06723-1.06709 - 1779.10-1778.89 975. 2020.07.01 13:46:18 - 1593611178.437 - 14:46:15 - 1593614775.515 - 1.11953-1.11952 - 107.509-107.504 - 0.94871-0.94864 - 1.23828-1.23819 - 1.06723-1.06709 - 1779.10-1778.89 976. 2020.07.01 13:46:18 - 1593611178.0 - 14:46:16 - 1593614776.0 - 1.11953-1.11952 - 107.509-107.504 - 0.94871-0.94864 - 1.23827-1.23819 - 1.06723-1.06709 - 1779.10-1778.89 977. 2020.07.01 13:46:20 - 1593611180.0 - 14:46:17 - 1593614777.0 - 1.11952-1.11951 - 107.509-107.504 - 0.94871-0.94864 - 1.23827-1.23820 - 1.06724-1.06709 - 1779.10-1778.89 978. 2020.07.01 13:46:26 - 1593611186.31 - 14:46:23 - 1593614783.406 - 1.11953-1.11952 - 107.509-107.503 - 0.94871-0.94864 - 1.23828-1.23821 - 1.06726-1.06710 - 1779.09-1778.89 979. 2020.07.01 13:46:27 - 1593611187.281 - 14:46:24 - 1593614784.515 - 1.11952-1.11951 - 107.509-107.503 - 0.94871-0.94864 - 1.23828-1.23820 - 1.06726-1.06709 - 1779.10-1778.88 980. 2020.07.01 13:46:28 - 1593611188.766 - 14:46:26 - 1593614786.109 - 1.11953-1.11951 - 107.509-107.503 - 0.94871-0.94864 - 1.23828-1.23820 - 1.06726-1.06711 - 1779.10-1778.88 981. 2020.07.01 13:46:31 - 1593611191.468 - 14:46:29 - 1593614789.218 - 1.11950-1.11949 - 107.508-107.502 - 0.94876-0.94868 - 1.23831-1.23822 - 1.06726-1.06710 - 1779.09-1778.84 982. 2020.07.01 13:46:32 - 1593611192.172 - 14:46:29 - 1593614789.922 - 1.11953-1.11951 - 107.504-107.499 - 0.94871-0.94864 - 1.23833-1.23826 - 1.06723-1.06706 - 1779.09-1778.84 983. 2020.07.01 13:46:33 - 1593611193.140 - 14:46:30 - 1593614790.890 - 1.11953-1.11951 - 107.505-107.500 - 0.94871-0.94864 - 1.23834-1.23827 - 1.06723-1.06706 - 1779.08-1778.84 984. 2020.07.01 13:46:35 - 1593611195.187 - 14:46:32 - 1593614792.937 - 1.11954-1.11953 - 107.504-107.500 - 0.94871-0.94864 - 1.23839-1.23833 - 1.06721-1.06706 - 1779.10-1778.87 985. 2020.07.01 13:46:36 - 1593611196.656 - 14:46:33 - 1593614793.406 - 1.11954-1.11953 - 107.504-107.500 - 0.94870-0.94864 - 1.23839-1.23833 - 1.06721-1.06706 - 1779.10-1778.87 986. 2020.07.01 13:46:37 - 1593611197.93 - 14:46:35 - 1593614795.93 - 1.11954-1.11952 - 107.504-107.499 - 0.94870-0.94864 - 1.23839-1.23831 - 1.06721-1.06706 - 1779.10-1778.88 987. 2020.07.01 13:46:39 - 1593611199.703 - 14:46:36 - 1593614796.406 - 1.11957-1.11956 - 107.504-107.499 - 0.94868-0.94862 - 1.23839-1.23831 - 1.06721-1.06706 - 1779.13-1778.89 988. 2020.07.01 13:46:41 - 1593611201.562 - 14:46:38 - 1593614798.265 - 1.11956-1.11954 - 107.504-107.499 - 0.94868-0.94862 - 1.23836-1.23830 - 1.06718-1.06705 - 1779.05-1778.84 989. 2020.07.01 13:46:41 - 1593611201.0 - 14:46:38 - 1593614798.0 - 1.11956-1.11954 - 107.504-107.499 - 0.94868-0.94862 - 1.23835-1.23829 - 1.06717-1.06705 - 1779.05-1778.84 990. 2020.07.01 13:46:42 - 1593611202.547 - 14:46:40 - 1593614800.547 - 1.11960-1.11959 - 107.504-107.499 - 0.94867-0.94860 - 1.23840-1.23832 - 1.06720-1.06704 - 1779.07-1778.82 991. 2020.07.01 13:46:44 - 1593611204.938 - 14:46:41 - 1593614801.938 - 1.11961-1.11959 - 107.504-107.499 - 0.94867-0.94859 - 1.23840-1.23832 - 1.06720-1.06704 - 1779.17-1779.00 992. 2020.07.01 13:46:49 - 1593611209.906 - 14:46:46 - 1593614806.906 - 1.11965-1.11964 - 107.504-107.499 - 0.94864-0.94857 - 1.23851-1.23843 - 1.06715-1.06703 - 1779.22-1778.89 993. 2020.07.01 13:46:50 - 1593611210.437 - 14:46:47 - 1593614807.437 - 1.11966-1.11964 - 107.504-107.499 - 0.94864-0.94857 - 1.23852-1.23843 - 1.06718-1.06705 - 1779.17-1778.86 994. 2020.07.01 13:46:52 - 1593611212.219 - 14:46:49 - 1593614809.219 - 1.11977-1.11976 - 107.503-107.499 - 0.94857-0.94850 - 1.23861-1.23853 - 1.06717-1.06704 - 1779.21-1778.91 995. 2020.07.01 13:46:56 - 1593611216.312 - 14:46:53 - 1593614813.312 - 1.11978-1.11976 - 107.503-107.499 - 0.94858-0.94850 - 1.23860-1.23852 - 1.06721-1.06707 - 1779.24-1778.94 996. 2020.07.01 13:46:56 - 1593611216.312 - 14:46:53 - 1593614813.312 - 1.11978-1.11976 - 107.503-107.499 - 0.94858-0.94850 - 1.23860-1.23852 - 1.06721-1.06707 - 1779.24-1778.94 * 997. 2020.07.01 13:46:56 - 1593611216.312 - 14:46:53 - 1593614813.312 - 1.11978-1.11976 - 107.503-107.499 - 0.94858-0.94850 - 1.23860-1.23852 - 1.06721-1.06707 - 1779.24-1778.94 * 998. 2020.07.01 13:46:56 - 1593611216.312 - 14:46:53 - 1593614813.312 - 1.11978-1.11976 - 107.503-107.499 - 0.94858-0.94850 - 1.23860-1.23852 - 1.06721-1.06707 - 1779.24-1778.94 * 999. 2020.07.01 13:46:56 - 1593611216.312 - 14:46:53 - 1593614813.312 - 1.11978-1.11976 - 107.503-107.499 - 0.94858-0.94850 - 1.23860-1.23852 - 1.06721-1.06707 - 1779.24-1778.94 * 1000. 2020.07.01 13:46:56 - 1593611216.312 - 14:46:53 - 1593614813.312 - 1.11978-1.11976 - 107.503-107.499 - 0.94858-0.94850 - 1.23860-1.23852 - 1.06721-1.06707 - 1779.24-1778.94 *