-> 2020.07.01 13:34:25 - 1593610465.813 - 14:34:23 - 1593614063.594 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.01 13:29:24 - 1593610164.0 - 14:29:22 - 1593613762.0 - 1.11968-1.11966 - 107.490-107.485 - 0.94852-0.94844 - 1.23901-1.23896 - 1.06792-1.06778 - 1782.28-1782.03 702. 2020.07.01 13:29:26 - 1593610166.421 - 14:29:24 - 1593613764.968 - 1.11965-1.11964 - 107.489-107.484 - 0.94854-0.94849 - 1.23893-1.23889 - 1.06791-1.06778 - 1782.27-1782.02 703. 2020.07.01 13:29:27 - 1593610167.265 - 14:29:24 - 1593613764.562 - 1.11964-1.11962 - 107.490-107.486 - 0.94859-0.94849 - 1.23892-1.23885 - 1.06791-1.06778 - 1782.28-1782.02 704. 2020.07.01 13:29:27 - 1593610167.484 - 14:29:25 - 1593613765.781 - 1.11964-1.11962 - 107.490-107.486 - 0.94859-0.94849 - 1.23892-1.23885 - 1.06791-1.06778 - 1782.28-1782.02 705. 2020.07.01 13:29:27 - 1593610167.0 - 14:29:25 - 1593613765.0 - 1.11964-1.11962 - 107.490-107.486 - 0.94859-0.94850 - 1.23892-1.23885 - 1.06791-1.06778 - 1782.27-1782.02 706. 2020.07.01 13:29:28 - 1593610168.328 - 14:29:25 - 1593613765.328 - 1.11964-1.11962 - 107.490-107.486 - 0.94859-0.94850 - 1.23892-1.23885 - 1.06791-1.06777 - 1782.27-1782.02 707. 2020.07.01 13:29:28 - 1593610168.0 - 14:29:26 - 1593613766.0 - 1.11963-1.11962 - 107.490-107.486 - 0.94862-0.94852 - 1.23892-1.23885 - 1.06791-1.06777 - 1782.28-1782.02 708. 2020.07.01 13:29:29 - 1593610169.234 - 14:29:26 - 1593613766.234 - 1.11963-1.11962 - 107.490-107.486 - 0.94862-0.94851 - 1.23892-1.23884 - 1.06790-1.06777 - 1782.28-1782.02 709. 2020.07.01 13:29:29 - 1593610169.0 - 14:29:27 - 1593613767.0 - 1.11967-1.11966 - 107.490-107.486 - 0.94861-0.94851 - 1.23896-1.23889 - 1.06790-1.06777 - 1782.28-1782.02 710. 2020.07.01 13:29:30 - 1593610170.0 - 14:29:28 - 1593613768.0 - 1.11967-1.11965 - 107.490-107.486 - 0.94861-0.94851 - 1.23896-1.23889 - 1.06790-1.06777 - 1782.28-1782.02 711. 2020.07.01 13:29:31 - 1593610171.609 - 14:29:29 - 1593613769.218 - 1.11967-1.11966 - 107.490-107.486 - 0.94861-0.94852 - 1.23896-1.23889 - 1.06791-1.06777 - 1782.28-1782.02 712. 2020.07.01 13:29:32 - 1593610172.0 - 14:29:30 - 1593613770.0 - 1.11965-1.11963 - 107.490-107.486 - 0.94860-0.94852 - 1.23895-1.23888 - 1.06791-1.06777 - 1782.24-1782.01 713. 2020.07.01 13:29:33 - 1593610173.125 - 14:29:31 - 1593613771.125 - 1.11965-1.11964 - 107.490-107.485 - 0.94862-0.94852 - 1.23901-1.23894 - 1.06794-1.06779 - 1782.21-1781.92 714. 2020.07.01 13:29:34 - 1593610174.812 - 14:29:31 - 1593613771.812 - 1.11963-1.11962 - 107.490-107.486 - 0.94866-0.94858 - 1.23898-1.23893 - 1.06794-1.06779 - 1782.21-1781.92 715. 2020.07.01 13:29:35 - 1593610175.609 - 14:29:32 - 1593613772.609 - 1.11959-1.11958 - 107.490-107.486 - 0.94869-0.94861 - 1.23895-1.23891 - 1.06793-1.06779 - 1782.13-1781.89 716. 2020.07.01 13:29:35 - 1593610175.109 - 14:29:33 - 1593613773.109 - 1.11959-1.11958 - 107.490-107.486 - 0.94869-0.94861 - 1.23896-1.23890 - 1.06793-1.06779 - 1782.10-1781.86 717. 2020.07.01 13:29:36 - 1593610176.203 - 14:29:33 - 1593613773.203 - 1.11958-1.11956 - 107.490-107.487 - 0.94869-0.94861 - 1.23896-1.23890 - 1.06793-1.06779 - 1782.13-1781.85 718. 2020.07.01 13:29:37 - 1593610177.0 - 14:29:35 - 1593613775.0 - 1.11959-1.11957 - 107.490-107.486 - 0.94869-0.94861 - 1.23897-1.23893 - 1.06793-1.06779 - 1782.14-1781.95 719. 2020.07.01 13:29:40 - 1593610180.485 - 14:29:37 - 1593613777.485 - 1.11960-1.11958 - 107.491-107.487 - 0.94869-0.94861 - 1.23882-1.23877 - 1.06796-1.06781 - 1782.18-1781.94 720. 2020.07.01 13:29:40 - 1593610180.0 - 14:29:38 - 1593613778.0 - 1.11960-1.11958 - 107.491-107.487 - 0.94869-0.94861 - 1.23882-1.23877 - 1.06797-1.06781 - 1782.18-1781.94 721. 2020.07.01 13:29:41 - 1593610181.250 - 14:29:38 - 1593613778.250 - 1.11960-1.11959 - 107.491-107.487 - 0.94869-0.94861 - 1.23882-1.23877 - 1.06797-1.06781 - 1782.30-1782.08 722. 2020.07.01 13:29:41 - 1593610181.750 - 14:29:39 - 1593613779.0 - 1.11960-1.11958 - 107.491-107.487 - 0.94869-0.94861 - 1.23882-1.23877 - 1.06795-1.06781 - 1782.30-1782.08 723. 2020.07.01 13:29:42 - 1593610182.109 - 14:29:39 - 1593613779.359 - 1.11962-1.11960 - 107.491-107.487 - 0.94869-0.94861 - 1.23884-1.23878 - 1.06795-1.06781 - 1782.30-1782.08 724. 2020.07.01 13:29:42 - 1593610182.656 - 14:29:40 - 1593613780.906 - 1.11961-1.11959 - 107.491-107.487 - 0.94869-0.94861 - 1.23884-1.23877 - 1.06795-1.06780 - 1782.20-1781.89 725. 2020.07.01 13:29:43 - 1593610183.0 - 14:29:40 - 1593613780.0 - 1.11961-1.11958 - 107.491-107.486 - 0.94869-0.94861 - 1.23884-1.23878 - 1.06794-1.06778 - 1782.20-1781.89 726. 2020.07.01 13:29:44 - 1593610184.562 - 14:29:41 - 1593613781.562 - 1.11960-1.11958 - 107.491-107.487 - 0.94869-0.94861 - 1.23884-1.23877 - 1.06794-1.06778 - 1782.13-1781.88 727. 2020.07.01 13:29:44 - 1593610184.0 - 14:29:42 - 1593613782.0 - 1.11958-1.11957 - 107.491-107.487 - 0.94877-0.94868 - 1.23883-1.23878 - 1.06795-1.06778 - 1782.21-1781.92 728. 2020.07.01 13:29:48 - 1593610188.907 - 14:29:46 - 1593613786.907 - 1.11959-1.11957 - 107.492-107.488 - 0.94878-0.94870 - 1.23883-1.23877 - 1.06795-1.06780 - 1782.24-1781.91 729. 2020.07.01 13:29:49 - 1593610189.0 - 14:29:46 - 1593613786.0 - 1.11958-1.11957 - 107.492-107.488 - 0.94878-0.94870 - 1.23883-1.23877 - 1.06795-1.06779 - 1782.17-1781.89 730. 2020.07.01 13:29:50 - 1593610190.0 - 14:29:47 - 1593613787.0 - 1.11958-1.11956 - 107.492-107.488 - 0.94878-0.94869 - 1.23883-1.23877 - 1.06795-1.06781 - 1782.25-1781.99 731. 2020.07.01 13:29:50 - 1593610190.562 - 14:29:48 - 1593613788.562 - 1.11960-1.11959 - 107.492-107.488 - 0.94879-0.94869 - 1.23887-1.23880 - 1.06797-1.06779 - 1782.24-1781.97 732. 2020.07.01 13:29:51 - 1593610191.109 - 14:29:48 - 1593613788.109 - 1.11960-1.11959 - 107.492-107.488 - 0.94878-0.94869 - 1.23887-1.23880 - 1.06797-1.06779 - 1782.27-1782.01 733. 2020.07.01 13:29:52 - 1593610192.0 - 14:29:50 - 1593613790.0 - 1.11961-1.11959 - 107.492-107.488 - 0.94885-0.94876 - 1.23887-1.23881 - 1.06801-1.06785 - 1782.27-1782.01 734. 2020.07.01 13:29:54 - 1593610194.78 - 14:29:51 - 1593613791.547 - 1.11960-1.11959 - 107.492-107.488 - 0.94885-0.94876 - 1.23887-1.23881 - 1.06801-1.06785 - 1782.27-1782.02 735. 2020.07.01 13:29:54 - 1593610194.906 - 14:29:52 - 1593613792.0 - 1.11961-1.11959 - 107.492-107.489 - 0.94885-0.94876 - 1.23887-1.23882 - 1.06801-1.06785 - 1782.27-1782.02 736. 2020.07.01 13:29:57 - 1593610197.453 - 14:29:54 - 1593613794.453 - 1.11961-1.11958 - 107.489-107.485 - 0.94878-0.94869 - 1.23886-1.23882 - 1.06799-1.06782 - 1782.33-1782.14 737. 2020.07.01 13:29:58 - 1593610198.0 - 14:29:55 - 1593613795.0 - 1.11960-1.11958 - 107.489-107.485 - 0.94878-0.94869 - 1.23886-1.23882 - 1.06803-1.06789 - 1782.34-1782.02 738. 2020.07.01 13:29:58 - 1593610198.906 - 14:29:56 - 1593613796.906 - 1.11961-1.11960 - 107.489-107.485 - 0.94877-0.94868 - 1.23887-1.23880 - 1.06803-1.06789 - 1782.39-1782.07 739. 2020.07.01 13:29:59 - 1593610199.328 - 14:29:56 - 1593613796.328 - 1.11962-1.11960 - 107.489-107.485 - 0.94876-0.94867 - 1.23888-1.23881 - 1.06805-1.06789 - 1782.39-1782.09 740. 2020.07.01 13:29:59 - 1593610199.500 - 14:29:57 - 1593613797.500 - 1.11962-1.11960 - 107.489-107.485 - 0.94876-0.94867 - 1.23888-1.23881 - 1.06805-1.06789 - 1782.39-1782.09 741. 2020.07.01 13:30:00 - 1593610200.609 - 14:29:58 - 1593613798.781 - 1.11961-1.11959 - 107.489-107.485 - 0.94876-0.94867 - 1.23889-1.23881 - 1.06803-1.06789 - 1782.42-1782.12 742. 2020.07.01 13:30:00 - 1593610200.953 - 14:29:58 - 1593613798.125 - 1.11961-1.11959 - 107.489-107.485 - 0.94876-0.94867 - 1.23889-1.23881 - 1.06803-1.06789 - 1782.43-1782.12 743. 2020.07.01 13:30:01 - 1593610201.890 - 14:29:59 - 1593613799.62 - 1.11957-1.11956 - 107.489-107.485 - 0.94876-0.94867 - 1.23887-1.23883 - 1.06803-1.06789 - 1782.43-1782.15 744. 2020.07.01 13:30:02 - 1593610202.47 - 14:29:59 - 1593613799.219 - 1.11957-1.11956 - 107.489-107.485 - 0.94876-0.94867 - 1.23887-1.23883 - 1.06803-1.06789 - 1782.43-1782.15 745. 2020.07.01 13:30:02 - 1593610202.391 - 14:30:00 - 1593613800.391 - 1.11955-1.11954 - 107.489-107.485 - 0.94877-0.94867 - 1.23890-1.23885 - 1.06804-1.06788 - 1782.46-1782.11 746. 2020.07.01 13:30:03 - 1593610203.266 - 14:30:01 - 1593613801.266 - 1.11954-1.11953 - 107.489-107.484 - 0.94876-0.94867 - 1.23890-1.23885 - 1.06801-1.06785 - 1782.57-1782.22 747. 2020.07.01 13:30:04 - 1593610204.891 - 14:30:01 - 1593613801.891 - 1.11954-1.11953 - 107.489-107.484 - 0.94875-0.94867 - 1.23893-1.23887 - 1.06801-1.06787 - 1782.58-1782.29 748. 2020.07.01 13:30:05 - 1593610205.843 - 14:30:03 - 1593613803.218 - 1.11955-1.11954 - 107.489-107.485 - 0.94875-0.94867 - 1.23892-1.23888 - 1.06801-1.06786 - 1782.60-1782.32 749. 2020.07.01 13:30:08 - 1593610208.875 - 14:30:06 - 1593613806.969 - 1.11954-1.11953 - 107.489-107.484 - 0.94878-0.94869 - 1.23887-1.23881 - 1.06802-1.06786 - 1782.60-1782.32 750. 2020.07.01 13:30:11 - 1593610211.0 - 14:30:08 - 1593613808.454 - 1.11953-1.11952 - 107.489-107.484 - 0.94878-0.94869 - 1.23889-1.23883 - 1.06802-1.06786 - 1782.60-1782.34 751. 2020.07.01 13:30:12 - 1593610212.0 - 14:30:09 - 1593613809.0 - 1.11954-1.11953 - 107.489-107.484 - 0.94878-0.94869 - 1.23888-1.23883 - 1.06800-1.06784 - 1782.60-1782.34 752. 2020.07.01 13:30:13 - 1593610213.0 - 14:30:10 - 1593613810.0 - 1.11953-1.11952 - 107.489-107.484 - 0.94878-0.94869 - 1.23888-1.23883 - 1.06800-1.06784 - 1782.60-1782.34 753. 2020.07.01 13:30:13 - 1593610213.297 - 14:30:10 - 1593613810.297 - 1.11955-1.11954 - 107.489-107.484 - 0.94878-0.94869 - 1.23889-1.23883 - 1.06800-1.06784 - 1782.60-1782.34 754. 2020.07.01 13:30:14 - 1593610214.0 - 14:30:11 - 1593613811.0 - 1.11954-1.11953 - 107.486-107.483 - 0.94878-0.94869 - 1.23887-1.23883 - 1.06800-1.06784 - 1782.60-1782.32 755. 2020.07.01 13:30:14 - 1593610214.703 - 14:30:12 - 1593613812.0 - 1.11954-1.11953 - 107.486-107.483 - 0.94878-0.94869 - 1.23887-1.23883 - 1.06800-1.06784 - 1782.74-1782.34 756. 2020.07.01 13:30:16 - 1593610216.547 - 14:30:14 - 1593613814.547 - 1.11957-1.11956 - 107.486-107.483 - 0.94878-0.94870 - 1.23889-1.23885 - 1.06799-1.06785 - 1782.72-1782.34 757. 2020.07.01 13:30:17 - 1593610217.516 - 14:30:15 - 1593613815.516 - 1.11960-1.11959 - 107.488-107.484 - 0.94877-0.94869 - 1.23893-1.23886 - 1.06795-1.06781 - 1782.81-1782.50 758. 2020.07.01 13:30:19 - 1593610219.812 - 14:30:16 - 1593613816.812 - 1.11959-1.11958 - 107.489-107.485 - 0.94878-0.94869 - 1.23887-1.23882 - 1.06796-1.06780 - 1782.88-1782.49 759. 2020.07.01 13:30:19 - 1593610219.140 - 14:30:16 - 1593613816.140 - 1.11959-1.11958 - 107.489-107.485 - 0.94877-0.94869 - 1.23887-1.23882 - 1.06796-1.06780 - 1782.85-1782.51 760. 2020.07.01 13:30:20 - 1593610220.0 - 14:30:17 - 1593613817.0 - 1.11960-1.11959 - 107.489-107.485 - 0.94877-0.94869 - 1.23887-1.23882 - 1.06795-1.06779 - 1782.90-1782.52 761. 2020.07.01 13:30:21 - 1593610221.16 - 14:30:18 - 1593613818.360 - 1.11959-1.11958 - 107.489-107.485 - 0.94878-0.94869 - 1.23888-1.23882 - 1.06795-1.06779 - 1782.89-1782.59 762. 2020.07.01 13:30:21 - 1593610221.0 - 14:30:18 - 1593613818.532 - 1.11963-1.11961 - 107.489-107.485 - 0.94878-0.94868 - 1.23888-1.23884 - 1.06795-1.06779 - 1782.89-1782.49 763. 2020.07.01 13:30:21 - 1593610221.453 - 14:30:19 - 1593613819.985 - 1.11962-1.11960 - 107.489-107.484 - 0.94877-0.94868 - 1.23888-1.23883 - 1.06795-1.06778 - 1782.82-1782.49 764. 2020.07.01 13:30:22 - 1593610222.968 - 14:30:19 - 1593613819.500 - 1.11962-1.11960 - 107.489-107.484 - 0.94877-0.94868 - 1.23888-1.23883 - 1.06791-1.06778 - 1782.82-1782.51 765. 2020.07.01 13:30:22 - 1593610222.219 - 14:30:20 - 1593613820.219 - 1.11961-1.11960 - 107.489-107.485 - 0.94878-0.94868 - 1.23888-1.23882 - 1.06790-1.06778 - 1782.82-1782.51 766. 2020.07.01 13:30:23 - 1593610223.125 - 14:30:20 - 1593613820.125 - 1.11961-1.11959 - 107.489-107.484 - 0.94878-0.94868 - 1.23888-1.23882 - 1.06790-1.06778 - 1782.86-1782.49 767. 2020.07.01 13:30:27 - 1593610227.687 - 14:30:25 - 1593613825.141 - 1.11960-1.11959 - 107.484-107.480 - 0.94878-0.94869 - 1.23887-1.23880 - 1.06791-1.06778 - 1782.84-1782.49 768. 2020.07.01 13:30:29 - 1593610229.937 - 14:30:26 - 1593613826.937 - 1.11963-1.11962 - 107.484-107.480 - 0.94877-0.94868 - 1.23888-1.23880 - 1.06791-1.06778 - 1782.87-1782.50 769. 2020.07.01 13:30:29 - 1593610229.515 - 14:30:27 - 1593613827.515 - 1.11964-1.11963 - 107.484-107.480 - 0.94877-0.94868 - 1.23888-1.23881 - 1.06792-1.06778 - 1782.84-1782.44 770. 2020.07.01 13:30:30 - 1593610230.47 - 14:30:27 - 1593613827.47 - 1.11964-1.11963 - 107.484-107.480 - 0.94877-0.94868 - 1.23889-1.23881 - 1.06791-1.06778 - 1782.84-1782.44 771. 2020.07.01 13:30:30 - 1593610230.219 - 14:30:28 - 1593613828.219 - 1.11964-1.11962 - 107.484-107.480 - 0.94877-0.94868 - 1.23888-1.23881 - 1.06791-1.06778 - 1782.84-1782.44 772. 2020.07.01 13:30:31 - 1593610231.297 - 14:30:28 - 1593613828.297 - 1.11965-1.11964 - 107.484-107.480 - 0.94877-0.94868 - 1.23888-1.23881 - 1.06791-1.06778 - 1782.84-1782.45 773. 2020.07.01 13:30:35 - 1593610235.188 - 14:30:32 - 1593613832.188 - 1.11966-1.11965 - 107.484-107.480 - 0.94876-0.94867 - 1.23894-1.23888 - 1.06793-1.06777 - 1782.84-1782.45 774. 2020.07.01 13:30:35 - 1593610235.375 - 14:30:32 - 1593613832.375 - 1.11966-1.11965 - 107.485-107.480 - 0.94876-0.94867 - 1.23894-1.23888 - 1.06793-1.06777 - 1782.84-1782.45 775. 2020.07.01 13:30:35 - 1593610235.641 - 14:30:33 - 1593613833.641 - 1.11967-1.11965 - 107.485-107.480 - 0.94876-0.94867 - 1.23894-1.23889 - 1.06793-1.06777 - 1782.84-1782.45 776. 2020.07.01 13:30:35 - 1593610235.797 - 14:30:33 - 1593613833.797 - 1.11968-1.11966 - 107.485-107.480 - 0.94876-0.94867 - 1.23896-1.23890 - 1.06794-1.06778 - 1782.84-1782.45 777. 2020.07.01 13:30:36 - 1593610236.32 - 14:30:33 - 1593613833.32 - 1.11968-1.11967 - 107.485-107.480 - 0.94876-0.94867 - 1.23901-1.23895 - 1.06795-1.06779 - 1782.86-1782.45 778. 2020.07.01 13:30:36 - 1593610236.141 - 14:30:33 - 1593613833.141 - 1.11968-1.11967 - 107.485-107.480 - 0.94875-0.94867 - 1.23898-1.23892 - 1.06795-1.06779 - 1782.86-1782.45 779. 2020.07.01 13:30:36 - 1593610236.329 - 14:30:33 - 1593613833.329 - 1.11968-1.11966 - 107.485-107.480 - 0.94877-0.94869 - 1.23897-1.23892 - 1.06795-1.06779 - 1782.86-1782.45 780. 2020.07.01 13:30:36 - 1593610236.766 - 14:30:34 - 1593613834.766 - 1.11966-1.11965 - 107.485-107.480 - 0.94877-0.94869 - 1.23897-1.23891 - 1.06795-1.06779 - 1782.86-1782.45 781. 2020.07.01 13:30:37 - 1593610237.32 - 14:30:34 - 1593613834.32 - 1.11966-1.11965 - 107.485-107.480 - 0.94877-0.94869 - 1.23899-1.23892 - 1.06795-1.06780 - 1782.86-1782.45 782. 2020.07.01 13:30:39 - 1593610239.953 - 14:30:37 - 1593613837.391 - 1.11966-1.11965 - 107.486-107.480 - 0.94877-0.94869 - 1.23903-1.23896 - 1.06795-1.06779 - 1782.92-1782.53 783. 2020.07.01 13:30:41 - 1593610241.62 - 14:30:38 - 1593613838.500 - 1.11964-1.11963 - 107.486-107.481 - 0.94877-0.94869 - 1.23900-1.23893 - 1.06795-1.06779 - 1782.91-1782.51 784. 2020.07.01 13:30:41 - 1593610241.672 - 14:30:39 - 1593613839.672 - 1.11965-1.11964 - 107.486-107.481 - 0.94875-0.94866 - 1.23900-1.23893 - 1.06795-1.06779 - 1782.87-1782.49 785. 2020.07.01 13:30:42 - 1593610242.125 - 14:30:40 - 1593613840.79 - 1.11966-1.11964 - 107.486-107.481 - 0.94873-0.94865 - 1.23900-1.23893 - 1.06795-1.06779 - 1782.89-1782.49 786. 2020.07.01 13:30:46 - 1593610246.0 - 14:30:43 - 1593613843.0 - 1.11965-1.11964 - 107.489-107.484 - 0.94874-0.94864 - 1.23901-1.23893 - 1.06795-1.06779 - 1782.88-1782.47 787. 2020.07.01 13:30:47 - 1593610247.125 - 14:30:44 - 1593613844.531 - 1.11968-1.11967 - 107.489-107.485 - 0.94867-0.94858 - 1.23906-1.23900 - 1.06795-1.06780 - 1782.84-1782.43 788. 2020.07.01 13:30:48 - 1593610248.985 - 14:30:45 - 1593613845.391 - 1.11968-1.11967 - 107.490-107.485 - 0.94866-0.94856 - 1.23906-1.23900 - 1.06794-1.06778 - 1782.83-1782.40 789. 2020.07.01 13:30:48 - 1593610248.282 - 14:30:45 - 1593613845.688 - 1.11968-1.11967 - 107.490-107.485 - 0.94866-0.94856 - 1.23906-1.23900 - 1.06793-1.06779 - 1782.83-1782.40 790. 2020.07.01 13:30:50 - 1593610250.938 - 14:30:47 - 1593613847.344 - 1.11974-1.11973 - 107.490-107.486 - 0.94863-0.94854 - 1.23906-1.23900 - 1.06792-1.06777 - 1782.84-1782.46 791. 2020.07.01 13:30:51 - 1593610251.969 - 14:30:48 - 1593613848.375 - 1.11969-1.11968 - 107.490-107.486 - 0.94868-0.94859 - 1.23896-1.23889 - 1.06788-1.06776 - 1782.80-1782.40 792. 2020.07.01 13:30:52 - 1593610252.938 - 14:30:49 - 1593613849.344 - 1.11966-1.11964 - 107.490-107.486 - 0.94869-0.94859 - 1.23889-1.23882 - 1.06787-1.06771 - 1782.77-1782.39 793. 2020.07.01 13:30:52 - 1593610252.282 - 14:30:49 - 1593613849.688 - 1.11966-1.11964 - 107.490-107.486 - 0.94868-0.94859 - 1.23886-1.23881 - 1.06788-1.06771 - 1782.77-1782.39 794. 2020.07.01 13:30:53 - 1593610253.891 - 14:30:50 - 1593613850.297 - 1.11966-1.11964 - 107.490-107.486 - 0.94868-0.94859 - 1.23887-1.23881 - 1.06788-1.06771 - 1782.78-1782.40 795. 2020.07.01 13:30:54 - 1593610254.891 - 14:30:51 - 1593613851.297 - 1.11970-1.11969 - 107.491-107.486 - 0.94868-0.94858 - 1.23896-1.23889 - 1.06785-1.06771 - 1782.81-1782.42 796. 2020.07.01 13:30:54 - 1593610254.422 - 14:30:51 - 1593613851.828 - 1.11970-1.11969 - 107.491-107.486 - 0.94867-0.94858 - 1.23894-1.23887 - 1.06785-1.06771 - 1782.81-1782.42 797. 2020.07.01 13:30:54 - 1593610254.547 - 14:30:52 - 1593613852.953 - 1.11970-1.11969 - 107.491-107.486 - 0.94867-0.94858 - 1.23894-1.23888 - 1.06785-1.06771 - 1782.85-1782.44 798. 2020.07.01 13:30:55 - 1593610255.922 - 14:30:52 - 1593613852.328 - 1.11970-1.11969 - 107.491-107.486 - 0.94867-0.94858 - 1.23895-1.23889 - 1.06785-1.06771 - 1782.88-1782.44 799. 2020.07.01 13:30:55 - 1593610255.110 - 14:30:52 - 1593613852.516 - 1.11970-1.11969 - 107.491-107.486 - 0.94867-0.94858 - 1.23895-1.23889 - 1.06785-1.06771 - 1782.84-1782.43 800. 2020.07.01 13:30:56 - 1593610256.204 - 14:30:53 - 1593613853.610 - 1.11973-1.11971 - 107.491-107.486 - 0.94867-0.94858 - 1.23900-1.23895 - 1.06782-1.06770 - 1782.83-1782.44 801. 2020.07.01 13:30:56 - 1593610256.0 - 14:30:54 - 1593613854.0 - 1.11972-1.11971 - 107.490-107.486 - 0.94867-0.94858 - 1.23899-1.23894 - 1.06782-1.06770 - 1782.83-1782.44 802. 2020.07.01 13:31:02 - 1593610262.156 - 14:30:59 - 1593613859.547 - 1.11973-1.11971 - 107.491-107.486 - 0.94867-0.94858 - 1.23900-1.23894 - 1.06785-1.06768 - 1782.88-1782.49 803. 2020.07.01 13:31:04 - 1593610264.219 - 14:31:01 - 1593613861.657 - 1.11975-1.11974 - 107.491-107.486 - 0.94867-0.94858 - 1.23906-1.23900 - 1.06785-1.06772 - 1782.93-1782.51 804. 2020.07.01 13:31:05 - 1593610265.437 - 14:31:03 - 1593613863.875 - 1.11975-1.11974 - 107.491-107.486 - 0.94867-0.94859 - 1.23906-1.23900 - 1.06785-1.06772 - 1782.93-1782.52 805. 2020.07.01 13:31:13 - 1593610273.63 - 14:31:10 - 1593613870.516 - 1.11976-1.11975 - 107.488-107.484 - 0.94866-0.94857 - 1.23906-1.23899 - 1.06779-1.06765 - 1782.92-1782.55 806. 2020.07.01 13:31:13 - 1593610273.0 - 14:31:10 - 1593613870.0 - 1.11976-1.11974 - 107.487-107.483 - 0.94868-0.94857 - 1.23906-1.23899 - 1.06779-1.06765 - 1782.90-1782.54 807. 2020.07.01 13:31:14 - 1593610274.265 - 14:31:11 - 1593613871.718 - 1.11977-1.11976 - 107.487-107.482 - 0.94868-0.94858 - 1.23906-1.23901 - 1.06780-1.06765 - 1782.92-1782.54 808. 2020.07.01 13:31:14 - 1593610274.453 - 14:31:11 - 1593613871.906 - 1.11977-1.11976 - 107.487-107.482 - 0.94867-0.94857 - 1.23906-1.23901 - 1.06780-1.06765 - 1782.92-1782.55 809. 2020.07.01 13:31:15 - 1593610275.0 - 14:31:12 - 1593613872.0 - 1.11975-1.11974 - 107.487-107.482 - 0.94868-0.94857 - 1.23909-1.23903 - 1.06779-1.06766 - 1782.93-1782.57 810. 2020.07.01 13:31:17 - 1593610277.516 - 14:31:15 - 1593613875.32 - 1.11977-1.11975 - 107.486-107.482 - 0.94870-0.94861 - 1.23922-1.23917 - 1.06784-1.06771 - 1782.92-1782.56 811. 2020.07.01 13:31:18 - 1593610278.0 - 14:31:16 - 1593613876.0 - 1.11977-1.11976 - 107.486-107.482 - 0.94870-0.94861 - 1.23919-1.23912 - 1.06788-1.06774 - 1782.92-1782.57 812. 2020.07.01 13:31:20 - 1593610280.406 - 14:31:17 - 1593613877.875 - 1.11978-1.11977 - 107.486-107.482 - 0.94871-0.94861 - 1.23919-1.23912 - 1.06788-1.06774 - 1782.92-1782.55 813. 2020.07.01 13:31:21 - 1593610281.0 - 14:31:18 - 1593613878.0 - 1.11977-1.11976 - 107.486-107.482 - 0.94871-0.94861 - 1.23919-1.23912 - 1.06788-1.06774 - 1782.84-1782.43 814. 2020.07.01 13:31:22 - 1593610282.422 - 14:31:19 - 1593613879.594 - 1.11982-1.11980 - 107.486-107.482 - 0.94870-0.94860 - 1.23919-1.23912 - 1.06789-1.06774 - 1782.86-1782.45 815. 2020.07.01 13:31:23 - 1593610283.844 - 14:31:21 - 1593613881.16 - 1.11980-1.11979 - 107.486-107.481 - 0.94880-0.94871 - 1.23917-1.23909 - 1.06788-1.06774 - 1782.81-1782.41 816. 2020.07.01 13:31:25 - 1593610285.93 - 14:31:22 - 1593613882.93 - 1.11979-1.11978 - 107.488-107.483 - 0.94885-0.94875 - 1.23914-1.23909 - 1.06788-1.06774 - 1782.85-1782.45 817. 2020.07.01 13:31:26 - 1593610286.219 - 14:31:23 - 1593613883.219 - 1.11980-1.11979 - 107.487-107.483 - 0.94886-0.94876 - 1.23915-1.23909 - 1.06787-1.06774 - 1782.85-1782.45 818. 2020.07.01 13:31:28 - 1593610288.63 - 14:31:25 - 1593613885.297 - 1.11984-1.11983 - 107.490-107.486 - 0.94884-0.94874 - 1.23918-1.23911 - 1.06785-1.06771 - 1782.87-1782.46 819. 2020.07.01 13:31:28 - 1593610288.282 - 14:31:25 - 1593613885.516 - 1.11984-1.11983 - 107.490-107.486 - 0.94884-0.94874 - 1.23918-1.23911 - 1.06785-1.06771 - 1782.87-1782.46 820. 2020.07.01 13:31:28 - 1593610288.829 - 14:31:26 - 1593613886.63 - 1.11984-1.11983 - 107.490-107.486 - 0.94880-0.94871 - 1.23918-1.23911 - 1.06786-1.06769 - 1782.87-1782.46 821. 2020.07.01 13:31:29 - 1593610289.641 - 14:31:27 - 1593613887.875 - 1.11984-1.11983 - 107.488-107.484 - 0.94878-0.94869 - 1.23918-1.23911 - 1.06786-1.06769 - 1782.83-1782.45 822. 2020.07.01 13:31:30 - 1593610290.0 - 14:31:27 - 1593613887.0 - 1.11992-1.11990 - 107.486-107.481 - 0.94876-0.94866 - 1.23924-1.23917 - 1.06785-1.06769 - 1782.85-1782.46 823. 2020.07.01 13:31:31 - 1593610291.781 - 14:31:28 - 1593613888.781 - 1.11993-1.11991 - 107.486-107.481 - 0.94875-0.94865 - 1.23924-1.23917 - 1.06786-1.06769 - 1782.85-1782.46 824. 2020.07.01 13:31:31 - 1593610291.969 - 14:31:28 - 1593613888.969 - 1.11993-1.11991 - 107.486-107.481 - 0.94874-0.94865 - 1.23924-1.23917 - 1.06786-1.06769 - 1782.85-1782.46 825. 2020.07.01 13:31:31 - 1593610291.453 - 14:31:29 - 1593613889.453 - 1.11993-1.11991 - 107.486-107.481 - 0.94874-0.94865 - 1.23924-1.23917 - 1.06786-1.06769 - 1782.83-1782.45 826. 2020.07.01 13:31:32 - 1593610292.0 - 14:31:30 - 1593613890.0 - 1.11998-1.11997 - 107.485-107.481 - 0.94873-0.94864 - 1.23925-1.23918 - 1.06782-1.06773 - 1782.77-1782.39 827. 2020.07.01 13:31:34 - 1593610294.406 - 14:31:31 - 1593613891.406 - 1.12001-1.11999 - 107.486-107.482 - 0.94872-0.94864 - 1.23925-1.23918 - 1.06784-1.06770 - 1782.77-1782.37 828. 2020.07.01 13:31:35 - 1593610295.31 - 14:31:32 - 1593613892.406 - 1.12000-1.11999 - 107.486-107.482 - 0.94872-0.94863 - 1.23924-1.23918 - 1.06781-1.06770 - 1782.77-1782.37 829. 2020.07.01 13:31:35 - 1593610295.266 - 14:31:32 - 1593613892.641 - 1.12001-1.11999 - 107.486-107.482 - 0.94872-0.94863 - 1.23924-1.23918 - 1.06781-1.06770 - 1782.77-1782.37 830. 2020.07.01 13:31:36 - 1593610296.0 - 14:31:33 - 1593613893.0 - 1.12002-1.12001 - 107.486-107.482 - 0.94860-0.94857 - 1.23923-1.23918 - 1.06781-1.06770 - 1782.69-1782.28 831. 2020.07.01 13:31:36 - 1593610296.500 - 14:31:34 - 1593613894.500 - 1.12007-1.12005 - 107.486-107.482 - 0.94858-0.94851 - 1.23924-1.23918 - 1.06782-1.06770 - 1782.69-1782.28 832. 2020.07.01 13:31:37 - 1593610297.813 - 14:31:34 - 1593613894.813 - 1.12006-1.12004 - 107.486-107.482 - 0.94858-0.94850 - 1.23924-1.23918 - 1.06783-1.06770 - 1782.69-1782.29 833. 2020.07.01 13:31:37 - 1593610297.313 - 14:31:35 - 1593613895.313 - 1.12006-1.12004 - 107.486-107.482 - 0.94858-0.94851 - 1.23924-1.23918 - 1.06783-1.06770 - 1782.69-1782.29 834. 2020.07.01 13:31:38 - 1593610298.78 - 14:31:35 - 1593613895.203 - 1.12010-1.12009 - 107.486-107.482 - 0.94858-0.94850 - 1.23924-1.23918 - 1.06782-1.06770 - 1782.69-1782.29 835. 2020.07.01 13:31:38 - 1593610298.875 - 14:31:36 - 1593613896.0 - 1.12009-1.12007 - 107.486-107.481 - 0.94855-0.94848 - 1.23924-1.23918 - 1.06781-1.06770 - 1782.69-1782.29 836. 2020.07.01 13:31:39 - 1593610299.812 - 14:31:37 - 1593613897.937 - 1.12002-1.12001 - 107.486-107.481 - 0.94856-0.94849 - 1.23923-1.23917 - 1.06786-1.06770 - 1782.56-1782.17 837. 2020.07.01 13:31:41 - 1593610301.656 - 14:31:38 - 1593613898.656 - 1.12000-1.11998 - 107.486-107.481 - 0.94856-0.94849 - 1.23919-1.23912 - 1.06779-1.06766 - 1782.51-1782.09 838. 2020.07.01 13:31:42 - 1593610302.0 - 14:31:39 - 1593613899.0 - 1.11999-1.11997 - 107.486-107.481 - 0.94857-0.94850 - 1.23913-1.23908 - 1.06774-1.06760 - 1782.49-1782.07 839. 2020.07.01 13:31:43 - 1593610303.359 - 14:31:41 - 1593613901.359 - 1.11998-1.11996 - 107.486-107.481 - 0.94858-0.94850 - 1.23913-1.23908 - 1.06772-1.06759 - 1782.46-1782.08 840. 2020.07.01 13:31:44 - 1593610304.625 - 14:31:41 - 1593613901.625 - 1.11998-1.11996 - 107.486-107.481 - 0.94858-0.94850 - 1.23913-1.23908 - 1.06772-1.06759 - 1782.46-1782.08 841. 2020.07.01 13:31:44 - 1593610304.593 - 14:31:42 - 1593613902.593 - 1.11997-1.11996 - 107.486-107.481 - 0.94858-0.94850 - 1.23913-1.23908 - 1.06772-1.06759 - 1782.46-1782.08 842. 2020.07.01 13:31:45 - 1593610305.0 - 14:31:42 - 1593613902.0 - 1.11996-1.11994 - 107.486-107.482 - 0.94860-0.94851 - 1.23908-1.23902 - 1.06774-1.06760 - 1782.46-1782.08 843. 2020.07.01 13:31:46 - 1593610306.469 - 14:31:43 - 1593613903.938 - 1.11994-1.11991 - 107.486-107.482 - 0.94862-0.94854 - 1.23906-1.23900 - 1.06769-1.06756 - 1782.45-1782.08 844. 2020.07.01 13:31:47 - 1593610307.188 - 14:31:44 - 1593613904.657 - 1.11995-1.11993 - 107.486-107.481 - 0.94862-0.94853 - 1.23909-1.23902 - 1.06766-1.06753 - 1782.45-1782.07 845. 2020.07.01 13:31:47 - 1593610307.703 - 14:31:45 - 1593613905.172 - 1.11994-1.11993 - 107.486-107.481 - 0.94862-0.94853 - 1.23909-1.23901 - 1.06765-1.06752 - 1782.46-1782.06 846. 2020.07.01 13:31:48 - 1593610308.266 - 14:31:45 - 1593613905.735 - 1.11995-1.11994 - 107.486-107.481 - 0.94861-0.94852 - 1.23909-1.23902 - 1.06765-1.06752 - 1782.43-1782.17 847. 2020.07.01 13:31:49 - 1593610309.468 - 14:31:46 - 1593613906.421 - 1.11993-1.11992 - 107.486-107.482 - 0.94861-0.94852 - 1.23906-1.23900 - 1.06765-1.06755 - 1782.43-1782.17 848. 2020.07.01 13:31:50 - 1593610310.500 - 14:31:47 - 1593613907.453 - 1.11996-1.11994 - 107.486-107.482 - 0.94860-0.94852 - 1.23906-1.23901 - 1.06765-1.06753 - 1782.37-1782.02 849. 2020.07.01 13:31:50 - 1593610310.984 - 14:31:47 - 1593613907.937 - 1.11996-1.11994 - 107.486-107.483 - 0.94860-0.94851 - 1.23906-1.23901 - 1.06765-1.06753 - 1782.35-1781.96 850. 2020.07.01 13:31:51 - 1593610311.688 - 14:31:49 - 1593613909.688 - 1.11998-1.11997 - 107.486-107.482 - 0.94859-0.94849 - 1.23908-1.23902 - 1.06772-1.06757 - 1782.26-1781.87 851. 2020.07.01 13:31:54 - 1593610314.609 - 14:31:52 - 1593613912.922 - 1.12000-1.11999 - 107.486-107.481 - 0.94858-0.94849 - 1.23911-1.23904 - 1.06769-1.06755 - 1782.28-1782.03 852. 2020.07.01 13:31:58 - 1593610318.250 - 14:31:55 - 1593613915.563 - 1.12001-1.11999 - 107.486-107.482 - 0.94858-0.94849 - 1.23913-1.23906 - 1.06769-1.06754 - 1781.86-1781.55 853. 2020.07.01 13:31:59 - 1593610319.0 - 14:31:56 - 1593613916.0 - 1.12001-1.11999 - 107.486-107.482 - 0.94858-0.94849 - 1.23912-1.23906 - 1.06769-1.06754 - 1781.86-1781.54 854. 2020.07.01 13:31:59 - 1593610319.328 - 14:31:56 - 1593613916.328 - 1.12001-1.11999 - 107.486-107.482 - 0.94858-0.94850 - 1.23913-1.23908 - 1.06769-1.06755 - 1781.86-1781.54 855. 2020.07.01 13:31:59 - 1593610319.625 - 14:31:57 - 1593613917.625 - 1.12001-1.11999 - 107.487-107.484 - 0.94858-0.94850 - 1.23913-1.23908 - 1.06770-1.06755 - 1781.87-1781.55 856. 2020.07.01 13:32:00 - 1593610320.47 - 14:31:57 - 1593613917.47 - 1.12001-1.12000 - 107.487-107.484 - 0.94858-0.94850 - 1.23913-1.23908 - 1.06769-1.06755 - 1781.87-1781.54 857. 2020.07.01 13:32:01 - 1593610321.0 - 14:31:58 - 1593613918.0 - 1.11999-1.11998 - 107.486-107.482 - 0.94858-0.94850 - 1.23911-1.23906 - 1.06769-1.06755 - 1781.87-1781.54 858. 2020.07.01 13:32:02 - 1593610322.328 - 14:32:00 - 1593613920.328 - 1.12000-1.11999 - 107.486-107.482 - 0.94859-0.94850 - 1.23909-1.23904 - 1.06767-1.06754 - 1781.79-1781.48 859. 2020.07.01 13:32:03 - 1593610323.484 - 14:32:01 - 1593613921.484 - 1.12000-1.11999 - 107.486-107.482 - 0.94859-0.94850 - 1.23912-1.23906 - 1.06767-1.06754 - 1781.81-1781.41 860. 2020.07.01 13:32:04 - 1593610324.281 - 14:32:02 - 1593613922.281 - 1.11999-1.11998 - 107.486-107.482 - 0.94859-0.94851 - 1.23912-1.23905 - 1.06764-1.06755 - 1781.74-1781.32 861. 2020.07.01 13:32:04 - 1593610324.421 - 14:32:02 - 1593613922.0 - 1.11998-1.11996 - 107.486-107.482 - 0.94859-0.94852 - 1.23909-1.23905 - 1.06768-1.06756 - 1781.74-1781.31 862. 2020.07.01 13:32:04 - 1593610324.578 - 14:32:02 - 1593613922.157 - 1.11998-1.11996 - 107.486-107.482 - 0.94860-0.94851 - 1.23910-1.23903 - 1.06770-1.06755 - 1781.71-1781.31 863. 2020.07.01 13:32:04 - 1593610324.718 - 14:32:02 - 1593613922.297 - 1.11998-1.11996 - 107.486-107.482 - 0.94860-0.94852 - 1.23910-1.23903 - 1.06769-1.06755 - 1781.71-1781.31 864. 2020.07.01 13:32:05 - 1593610325.0 - 14:32:03 - 1593613923.0 - 1.11998-1.11996 - 107.486-107.482 - 0.94860-0.94851 - 1.23908-1.23903 - 1.06770-1.06755 - 1781.64-1781.31 865. 2020.07.01 13:32:06 - 1593610326.844 - 14:32:04 - 1593613924.844 - 1.11998-1.11996 - 107.486-107.482 - 0.94860-0.94851 - 1.23909-1.23903 - 1.06768-1.06755 - 1781.64-1781.33 866. 2020.07.01 13:32:08 - 1593610328.672 - 14:32:06 - 1593613926.32 - 1.11998-1.11997 - 107.486-107.482 - 0.94860-0.94851 - 1.23906-1.23902 - 1.06768-1.06755 - 1781.67-1781.32 867. 2020.07.01 13:32:09 - 1593610329.0 - 14:32:06 - 1593613926.0 - 1.11998-1.11996 - 107.486-107.482 - 0.94860-0.94851 - 1.23906-1.23901 - 1.06768-1.06754 - 1781.47-1781.12 868. 2020.07.01 13:32:10 - 1593610330.844 - 14:32:08 - 1593613928.844 - 1.11996-1.11994 - 107.486-107.481 - 0.94861-0.94853 - 1.23910-1.23905 - 1.06767-1.06753 - 1781.50-1781.13 869. 2020.07.01 13:32:11 - 1593610331.515 - 14:32:09 - 1593613929.515 - 1.11996-1.11994 - 107.486-107.481 - 0.94861-0.94853 - 1.23914-1.23907 - 1.06767-1.06753 - 1781.47-1781.12 870. 2020.07.01 13:32:15 - 1593610335.0 - 14:32:13 - 1593613933.0 - 1.12001-1.12000 - 107.486-107.481 - 0.94861-0.94852 - 1.23916-1.23912 - 1.06766-1.06751 - 1781.32-1781.01 871. 2020.07.01 13:32:17 - 1593610337.390 - 14:32:15 - 1593613935.781 - 1.12000-1.11999 - 107.487-107.481 - 0.94861-0.94852 - 1.23916-1.23911 - 1.06766-1.06751 - 1781.39-1781.08 872. 2020.07.01 13:32:19 - 1593610339.0 - 14:32:16 - 1593613936.0 - 1.12002-1.12000 - 107.486-107.481 - 0.94861-0.94852 - 1.23908-1.23902 - 1.06765-1.06750 - 1781.35-1781.02 873. 2020.07.01 13:32:19 - 1593610339.516 - 14:32:17 - 1593613937.516 - 1.12001-1.11999 - 107.487-107.482 - 0.94862-0.94853 - 1.23907-1.23902 - 1.06764-1.06750 - 1781.37-1781.02 874. 2020.07.01 13:32:20 - 1593610340.625 - 14:32:18 - 1593613938.625 - 1.12003-1.12002 - 107.487-107.482 - 0.94861-0.94852 - 1.23910-1.23905 - 1.06765-1.06753 - 1781.40-1781.08 875. 2020.07.01 13:32:21 - 1593610341.906 - 14:32:18 - 1593613938.906 - 1.12003-1.12002 - 107.487-107.482 - 0.94861-0.94852 - 1.23910-1.23905 - 1.06765-1.06752 - 1781.41-1781.08 876. 2020.07.01 13:32:22 - 1593610342.110 - 14:32:19 - 1593613939.110 - 1.11997-1.11996 - 107.487-107.482 - 0.94862-0.94854 - 1.23903-1.23896 - 1.06769-1.06756 - 1781.42-1781.07 877. 2020.07.01 13:32:22 - 1593610342.547 - 14:32:20 - 1593613940.547 - 1.11999-1.11998 - 107.487-107.483 - 0.94861-0.94853 - 1.23904-1.23897 - 1.06769-1.06756 - 1781.41-1781.11 878. 2020.07.01 13:32:22 - 1593610342.688 - 14:32:20 - 1593613940.688 - 1.11999-1.11998 - 107.487-107.482 - 0.94861-0.94853 - 1.23904-1.23897 - 1.06769-1.06756 - 1781.41-1781.11 879. 2020.07.01 13:32:23 - 1593610343.953 - 14:32:20 - 1593613940.953 - 1.12000-1.11998 - 107.487-107.482 - 0.94861-0.94853 - 1.23904-1.23897 - 1.06769-1.06756 - 1781.41-1781.11 880. 2020.07.01 13:32:24 - 1593610344.156 - 14:32:21 - 1593613941.469 - 1.12002-1.12001 - 107.487-107.482 - 0.94861-0.94853 - 1.23903-1.23898 - 1.06771-1.06755 - 1781.41-1781.11 881. 2020.07.01 13:32:25 - 1593610345.453 - 14:32:22 - 1593613942.953 - 1.11998-1.11996 - 107.487-107.483 - 0.94862-0.94854 - 1.23897-1.23894 - 1.06769-1.06755 - 1781.45-1781.16 882. 2020.07.01 13:32:26 - 1593610346.0 - 14:32:23 - 1593613943.500 - 1.11997-1.11996 - 107.488-107.485 - 0.94867-0.94857 - 1.23895-1.23887 - 1.06765-1.06752 - 1781.45-1781.16 883. 2020.07.01 13:32:27 - 1593610347.0 - 14:32:24 - 1593613944.0 - 1.11994-1.11993 - 107.490-107.486 - 0.94868-0.94858 - 1.23885-1.23879 - 1.06768-1.06751 - 1781.45-1781.16 884. 2020.07.01 13:32:27 - 1593610347.625 - 14:32:25 - 1593613945.625 - 1.11992-1.11990 - 107.491-107.487 - 0.94867-0.94859 - 1.23885-1.23879 - 1.06763-1.06751 - 1781.45-1781.16 885. 2020.07.01 13:32:28 - 1593610348.891 - 14:32:25 - 1593613945.125 - 1.11991-1.11989 - 107.490-107.487 - 0.94868-0.94859 - 1.23884-1.23878 - 1.06763-1.06752 - 1781.46-1781.23 886. 2020.07.01 13:32:28 - 1593610348.360 - 14:32:26 - 1593613946.594 - 1.11994-1.11992 - 107.490-107.487 - 0.94867-0.94858 - 1.23884-1.23878 - 1.06763-1.06751 - 1781.46-1781.18 887. 2020.07.01 13:32:29 - 1593610349.0 - 14:32:27 - 1593613947.0 - 1.11993-1.11992 - 107.491-107.487 - 0.94867-0.94858 - 1.23885-1.23880 - 1.06762-1.06751 - 1781.46-1781.18 888. 2020.07.01 13:32:30 - 1593610350.593 - 14:32:28 - 1593613948.593 - 1.11994-1.11992 - 107.491-107.487 - 0.94867-0.94858 - 1.23885-1.23880 - 1.06762-1.06751 - 1781.46-1781.14 889. 2020.07.01 13:32:32 - 1593610352.594 - 14:32:30 - 1593613950.125 - 1.11994-1.11993 - 107.491-107.487 - 0.94868-0.94858 - 1.23885-1.23881 - 1.06762-1.06751 - 1781.45-1781.10 890. 2020.07.01 13:32:34 - 1593610354.750 - 14:32:31 - 1593613951.750 - 1.11995-1.11994 - 107.491-107.487 - 0.94867-0.94858 - 1.23890-1.23883 - 1.06766-1.06751 - 1781.41-1781.07 891. 2020.07.01 13:32:37 - 1593610357.406 - 14:32:35 - 1593613955.125 - 1.11994-1.11993 - 107.491-107.486 - 0.94867-0.94858 - 1.23890-1.23883 - 1.06766-1.06751 - 1781.41-1781.11 892. 2020.07.01 13:32:38 - 1593610358.0 - 14:32:36 - 1593613956.0 - 1.11993-1.11992 - 107.491-107.487 - 0.94867-0.94858 - 1.23886-1.23882 - 1.06764-1.06749 - 1781.41-1781.11 893. 2020.07.01 13:32:39 - 1593610359.563 - 14:32:36 - 1593613956.563 - 1.11993-1.11992 - 107.491-107.487 - 0.94867-0.94858 - 1.23888-1.23882 - 1.06764-1.06749 - 1781.39-1781.05 894. 2020.07.01 13:32:39 - 1593610359.63 - 14:32:37 - 1593613957.63 - 1.11992-1.11991 - 107.491-107.487 - 0.94867-0.94859 - 1.23890-1.23884 - 1.06764-1.06749 - 1781.39-1781.05 895. 2020.07.01 13:32:41 - 1593610361.328 - 14:32:38 - 1593613958.391 - 1.11990-1.11989 - 107.492-107.487 - 0.94870-0.94862 - 1.23886-1.23882 - 1.06766-1.06749 - 1781.38-1781.05 896. 2020.07.01 13:32:42 - 1593610362.234 - 14:32:39 - 1593613959.297 - 1.11990-1.11989 - 107.492-107.487 - 0.94870-0.94862 - 1.23887-1.23882 - 1.06767-1.06750 - 1781.31-1781.02 897. 2020.07.01 13:32:42 - 1593610362.375 - 14:32:40 - 1593613960.375 - 1.11990-1.11988 - 107.492-107.487 - 0.94870-0.94862 - 1.23885-1.23878 - 1.06766-1.06750 - 1781.31-1780.95 898. 2020.07.01 13:32:43 - 1593610363.969 - 14:32:40 - 1593613960.969 - 1.11990-1.11988 - 107.491-107.487 - 0.94870-0.94862 - 1.23885-1.23878 - 1.06765-1.06750 - 1781.31-1780.95 899. 2020.07.01 13:32:44 - 1593610364.921 - 14:32:42 - 1593613962.281 - 1.11989-1.11988 - 107.491-107.488 - 0.94870-0.94862 - 1.23884-1.23877 - 1.06765-1.06750 - 1781.37-1781.02 900. 2020.07.01 13:32:48 - 1593610368.0 - 14:32:46 - 1593613966.0 - 1.11989-1.11988 - 107.495-107.492 - 0.94872-0.94864 - 1.23880-1.23875 - 1.06766-1.06750 - 1781.40-1781.08 901. 2020.07.01 13:32:49 - 1593610369.468 - 14:32:46 - 1593613966.468 - 1.11984-1.11983 - 107.497-107.492 - 0.94875-0.94867 - 1.23869-1.23866 - 1.06763-1.06750 - 1781.40-1781.03 902. 2020.07.01 13:32:50 - 1593610370.281 - 14:32:47 - 1593613967.281 - 1.11982-1.11980 - 107.496-107.492 - 0.94876-0.94867 - 1.23863-1.23857 - 1.06761-1.06748 - 1781.40-1781.12 903. 2020.07.01 13:32:50 - 1593610370.62 - 14:32:48 - 1593613968.62 - 1.11981-1.11980 - 107.496-107.492 - 0.94875-0.94867 - 1.23864-1.23857 - 1.06761-1.06748 - 1781.40-1781.06 904. 2020.07.01 13:32:54 - 1593610374.0 - 14:32:52 - 1593613972.0 - 1.11981-1.11980 - 107.497-107.492 - 0.94875-0.94867 - 1.23864-1.23856 - 1.06761-1.06745 - 1781.37-1781.00 905. 2020.07.01 13:32:54 - 1593610374.250 - 14:32:52 - 1593613972.250 - 1.11981-1.11980 - 107.497-107.492 - 0.94875-0.94867 - 1.23862-1.23856 - 1.06760-1.06745 - 1781.39-1781.03 906. 2020.07.01 13:32:55 - 1593610375.890 - 14:32:52 - 1593613972.890 - 1.11981-1.11980 - 107.496-107.492 - 0.94875-0.94867 - 1.23862-1.23856 - 1.06759-1.06746 - 1781.39-1781.03 907. 2020.07.01 13:32:55 - 1593610375.125 - 14:32:53 - 1593613973.125 - 1.11981-1.11980 - 107.496-107.492 - 0.94875-0.94867 - 1.23862-1.23856 - 1.06759-1.06746 - 1781.39-1781.03 908. 2020.07.01 13:32:57 - 1593610377.47 - 14:32:55 - 1593613975.47 - 1.11976-1.11974 - 107.497-107.492 - 0.94877-0.94869 - 1.23852-1.23845 - 1.06757-1.06742 - 1781.40-1781.04 909. 2020.07.01 13:32:58 - 1593610378.484 - 14:32:55 - 1593613975.484 - 1.11976-1.11974 - 107.497-107.493 - 0.94877-0.94869 - 1.23851-1.23845 - 1.06757-1.06742 - 1781.40-1781.04 910. 2020.07.01 13:32:59 - 1593610379.812 - 14:32:57 - 1593613977.31 - 1.11976-1.11975 - 107.497-107.493 - 0.94877-0.94868 - 1.23852-1.23845 - 1.06757-1.06743 - 1781.44-1781.09 911. 2020.07.01 13:33:01 - 1593610381.875 - 14:32:59 - 1593613979.875 - 1.11972-1.11971 - 107.497-107.493 - 0.94879-0.94870 - 1.23846-1.23839 - 1.06756-1.06743 - 1781.40-1781.03 912. 2020.07.01 13:33:03 - 1593610383.954 - 14:33:00 - 1593613980.954 - 1.11971-1.11970 - 107.497-107.493 - 0.94879-0.94870 - 1.23846-1.23840 - 1.06756-1.06743 - 1781.40-1781.03 913. 2020.07.01 13:33:04 - 1593610384.0 - 14:33:01 - 1593613981.0 - 1.11971-1.11970 - 107.497-107.493 - 0.94880-0.94871 - 1.23836-1.23833 - 1.06760-1.06747 - 1780.93-1780.80 914. 2020.07.01 13:33:04 - 1593610384.797 - 14:33:02 - 1593613982.797 - 1.11971-1.11970 - 107.497-107.493 - 0.94879-0.94871 - 1.23838-1.23833 - 1.06760-1.06747 - 1780.96-1780.61 915. 2020.07.01 13:33:05 - 1593610385.578 - 14:33:03 - 1593613983.578 - 1.11971-1.11969 - 107.497-107.493 - 0.94879-0.94871 - 1.23839-1.23835 - 1.06760-1.06747 - 1780.96-1780.61 916. 2020.07.01 13:33:07 - 1593610387.765 - 14:33:04 - 1593613984.765 - 1.11969-1.11968 - 107.503-107.499 - 0.94880-0.94872 - 1.23838-1.23831 - 1.06761-1.06745 - 1780.67-1780.59 917. 2020.07.01 13:33:08 - 1593610388.953 - 14:33:05 - 1593613985.953 - 1.11967-1.11966 - 107.506-107.501 - 0.94880-0.94871 - 1.23840-1.23835 - 1.06759-1.06747 - 1780.67-1780.41 918. 2020.07.01 13:33:08 - 1593610388.390 - 14:33:06 - 1593613986.390 - 1.11967-1.11966 - 107.506-107.501 - 0.94880-0.94871 - 1.23840-1.23835 - 1.06759-1.06747 - 1780.58-1780.39 919. 2020.07.01 13:33:10 - 1593610390.750 - 14:33:07 - 1593613987.750 - 1.11968-1.11967 - 107.506-107.501 - 0.94879-0.94871 - 1.23840-1.23835 - 1.06756-1.06747 - 1780.49-1780.15 920. 2020.07.01 13:33:10 - 1593610390.296 - 14:33:08 - 1593613988.296 - 1.11967-1.11966 - 107.506-107.501 - 0.94879-0.94870 - 1.23840-1.23835 - 1.06757-1.06745 - 1780.50-1780.19 921. 2020.07.01 13:33:10 - 1593610390.343 - 14:33:08 - 1593613988.343 - 1.11967-1.11966 - 107.506-107.501 - 0.94879-0.94870 - 1.23840-1.23835 - 1.06757-1.06745 - 1780.50-1780.19 * 922. 2020.07.01 13:33:10 - 1593610390.343 - 14:33:08 - 1593613988.343 - 1.11967-1.11966 - 107.506-107.501 - 0.94879-0.94870 - 1.23840-1.23835 - 1.06757-1.06745 - 1780.50-1780.19 * 923. 2020.07.01 13:33:10 - 1593610390.375 - 14:33:08 - 1593613988.375 - 1.11967-1.11966 - 107.506-107.501 - 0.94879-0.94870 - 1.23840-1.23835 - 1.06757-1.06745 - 1780.50-1780.19 * 924. 2020.07.01 13:33:10 - 1593610390.375 - 14:33:08 - 1593613988.375 - 1.11967-1.11966 - 107.506-107.501 - 0.94879-0.94870 - 1.23840-1.23835 - 1.06757-1.06745 - 1780.50-1780.19 * 925. 2020.07.01 13:33:11 - 1593610391.906 - 14:33:08 - 1593613988.906 - 1.11967-1.11966 - 107.506-107.501 - 0.94879-0.94871 - 1.23840-1.23835 - 1.06757-1.06743 - 1780.50-1780.18 * 926. 2020.07.01 13:33:11 - 1593610391.171 - 14:33:08 - 1593613988.171 - 1.11968-1.11967 - 107.506-107.501 - 0.94879-0.94871 - 1.23840-1.23834 - 1.06757-1.06744 - 1780.50-1780.18 927. 2020.07.01 13:33:12 - 1593610392.937 - 14:33:09 - 1593613989.937 - 1.11968-1.11967 - 107.505-107.501 - 0.94879-0.94871 - 1.23841-1.23835 - 1.06761-1.06749 - 1780.39-1780.08 928. 2020.07.01 13:33:12 - 1593610392.546 - 14:33:10 - 1593613990.546 - 1.11969-1.11968 - 107.505-107.501 - 0.94879-0.94871 - 1.23841-1.23835 - 1.06762-1.06747 - 1780.38-1780.07 929. 2020.07.01 13:33:13 - 1593610393.843 - 14:33:10 - 1593613990.843 - 1.11969-1.11968 - 107.505-107.501 - 0.94878-0.94871 - 1.23841-1.23835 - 1.06762-1.06747 - 1780.38-1780.07 930. 2020.07.01 13:33:13 - 1593610393.437 - 14:33:11 - 1593613991.437 - 1.11968-1.11967 - 107.504-107.499 - 0.94880-0.94871 - 1.23841-1.23834 - 1.06760-1.06748 - 1780.38-1780.07 931. 2020.07.01 13:33:14 - 1593610394.421 - 14:33:12 - 1593613992.421 - 1.11968-1.11967 - 107.505-107.501 - 0.94879-0.94871 - 1.23841-1.23836 - 1.06761-1.06748 - 1780.40-1780.01 932. 2020.07.01 13:33:15 - 1593610395.859 - 14:33:12 - 1593613992.859 - 1.11968-1.11966 - 107.506-107.502 - 0.94879-0.94871 - 1.23841-1.23836 - 1.06762-1.06749 - 1780.47-1780.12 933. 2020.07.01 13:33:15 - 1593610395.359 - 14:33:13 - 1593613993.359 - 1.11968-1.11966 - 107.506-107.502 - 0.94877-0.94871 - 1.23841-1.23836 - 1.06762-1.06749 - 1780.38-1780.07 934. 2020.07.01 13:33:16 - 1593610396.390 - 14:33:14 - 1593613994.390 - 1.11968-1.11967 - 107.506-107.502 - 0.94879-0.94871 - 1.23841-1.23836 - 1.06762-1.06749 - 1780.45-1780.02 935. 2020.07.01 13:33:18 - 1593610398.562 - 14:33:16 - 1593613996.16 - 1.11968-1.11966 - 107.506-107.502 - 0.94879-0.94871 - 1.23841-1.23836 - 1.06760-1.06747 - 1780.34-1779.92 936. 2020.07.01 13:33:19 - 1593610399.0 - 14:33:16 - 1593613996.907 - 1.11968-1.11967 - 107.507-107.503 - 0.94879-0.94871 - 1.23841-1.23836 - 1.06760-1.06747 - 1780.34-1779.99 937. 2020.07.01 13:33:20 - 1593610400.609 - 14:33:18 - 1593613998.94 - 1.11969-1.11967 - 107.507-107.503 - 0.94879-0.94871 - 1.23841-1.23836 - 1.06758-1.06747 - 1780.39-1779.99 938. 2020.07.01 13:33:21 - 1593610401.0 - 14:33:18 - 1593613998.891 - 1.11970-1.11968 - 107.507-107.503 - 0.94879-0.94871 - 1.23841-1.23836 - 1.06758-1.06748 - 1780.39-1779.99 939. 2020.07.01 13:33:22 - 1593610402.0 - 14:33:19 - 1593613999.0 - 1.11969-1.11968 - 107.507-107.503 - 0.94879-0.94871 - 1.23841-1.23836 - 1.06758-1.06748 - 1780.39-1780.04 940. 2020.07.01 13:33:23 - 1593610403.438 - 14:33:20 - 1593614000.438 - 1.11970-1.11968 - 107.507-107.503 - 0.94879-0.94871 - 1.23851-1.23846 - 1.06758-1.06748 - 1780.37-1779.97 941. 2020.07.01 13:33:24 - 1593610404.969 - 14:33:21 - 1593614001.969 - 1.11970-1.11968 - 107.507-107.503 - 0.94879-0.94871 - 1.23851-1.23846 - 1.06758-1.06748 - 1780.37-1779.97 942. 2020.07.01 13:33:24 - 1593610404.313 - 14:33:22 - 1593614002.235 - 1.11970-1.11969 - 107.507-107.503 - 0.94878-0.94870 - 1.23852-1.23845 - 1.06758-1.06749 - 1780.37-1779.97 943. 2020.07.01 13:33:25 - 1593610405.0 - 14:33:22 - 1593614002.782 - 1.11972-1.11971 - 107.507-107.503 - 0.94877-0.94868 - 1.23851-1.23847 - 1.06758-1.06744 - 1780.36-1779.97 944. 2020.07.01 13:33:25 - 1593610405.359 - 14:33:23 - 1593614003.0 - 1.11971-1.11970 - 107.507-107.503 - 0.94877-0.94868 - 1.23852-1.23847 - 1.06758-1.06744 - 1780.36-1779.97 945. 2020.07.01 13:33:26 - 1593610406.500 - 14:33:23 - 1593614003.750 - 1.11971-1.11970 - 107.507-107.503 - 0.94875-0.94868 - 1.23852-1.23847 - 1.06758-1.06744 - 1780.36-1779.91 946. 2020.07.01 13:33:27 - 1593610407.125 - 14:33:25 - 1593614005.94 - 1.11972-1.11970 - 107.507-107.503 - 0.94877-0.94868 - 1.23852-1.23847 - 1.06758-1.06744 - 1780.36-1779.96 947. 2020.07.01 13:33:28 - 1593610408.515 - 14:33:25 - 1593614005.484 - 1.11971-1.11970 - 107.507-107.503 - 0.94877-0.94868 - 1.23852-1.23847 - 1.06758-1.06744 - 1780.36-1779.96 948. 2020.07.01 13:33:30 - 1593610410.781 - 14:33:28 - 1593614008.187 - 1.11974-1.11973 - 107.507-107.503 - 0.94875-0.94867 - 1.23853-1.23850 - 1.06761-1.06748 - 1780.39-1780.05 949. 2020.07.01 13:33:31 - 1593610411.812 - 14:33:29 - 1593614009.218 - 1.11972-1.11971 - 107.507-107.503 - 0.94876-0.94868 - 1.23855-1.23849 - 1.06762-1.06749 - 1780.45-1780.07 950. 2020.07.01 13:33:32 - 1593610412.984 - 14:33:29 - 1593614009.390 - 1.11972-1.11971 - 107.507-107.503 - 0.94876-0.94868 - 1.23857-1.23849 - 1.06761-1.06747 - 1780.45-1780.07 951. 2020.07.01 13:33:32 - 1593610412.562 - 14:33:30 - 1593614010.968 - 1.11972-1.11971 - 107.507-107.503 - 0.94876-0.94868 - 1.23857-1.23849 - 1.06760-1.06747 - 1780.46-1780.12 952. 2020.07.01 13:33:33 - 1593610413.437 - 14:33:30 - 1593614010.843 - 1.11973-1.11971 - 107.507-107.503 - 0.94875-0.94867 - 1.23859-1.23851 - 1.06761-1.06748 - 1780.47-1780.12 953. 2020.07.01 13:33:34 - 1593610414.922 - 14:33:32 - 1593614012.922 - 1.11971-1.11970 - 107.507-107.503 - 0.94877-0.94867 - 1.23856-1.23850 - 1.06762-1.06748 - 1780.35-1780.00 954. 2020.07.01 13:33:37 - 1593610417.515 - 14:33:34 - 1593614014.937 - 1.11969-1.11968 - 107.507-107.503 - 0.94877-0.94869 - 1.23853-1.23846 - 1.06757-1.06743 - 1780.35-1780.01 955. 2020.07.01 13:33:38 - 1593610418.687 - 14:33:36 - 1593614016.687 - 1.11970-1.11969 - 107.507-107.503 - 0.94878-0.94869 - 1.23857-1.23850 - 1.06758-1.06742 - 1780.39-1779.95 956. 2020.07.01 13:33:40 - 1593610420.516 - 14:33:37 - 1593614017.516 - 1.11968-1.11967 - 107.507-107.502 - 0.94878-0.94869 - 1.23855-1.23848 - 1.06758-1.06744 - 1780.42-1780.07 957. 2020.07.01 13:33:40 - 1593610420.0 - 14:33:38 - 1593614018.0 - 1.11963-1.11962 - 107.507-107.503 - 0.94881-0.94871 - 1.23853-1.23846 - 1.06757-1.06741 - 1780.42-1780.07 958. 2020.07.01 13:33:41 - 1593610421.625 - 14:33:38 - 1593614018.625 - 1.11963-1.11962 - 107.507-107.503 - 0.94881-0.94872 - 1.23851-1.23846 - 1.06757-1.06741 - 1780.42-1780.07 959. 2020.07.01 13:33:42 - 1593610422.0 - 14:33:39 - 1593614019.0 - 1.11965-1.11964 - 107.507-107.503 - 0.94882-0.94872 - 1.23852-1.23846 - 1.06757-1.06742 - 1780.42-1780.08 960. 2020.07.01 13:33:42 - 1593610422.453 - 14:33:40 - 1593614020.453 - 1.11965-1.11964 - 107.507-107.503 - 0.94880-0.94872 - 1.23855-1.23846 - 1.06757-1.06743 - 1780.43-1780.08 961. 2020.07.01 13:33:45 - 1593610425.484 - 14:33:42 - 1593614022.906 - 1.11966-1.11964 - 107.507-107.503 - 0.94878-0.94871 - 1.23849-1.23843 - 1.06757-1.06743 - 1780.44-1780.07 962. 2020.07.01 13:33:47 - 1593610427.735 - 14:33:44 - 1593614024.735 - 1.11969-1.11968 - 107.507-107.503 - 0.94878-0.94870 - 1.23853-1.23845 - 1.06757-1.06742 - 1780.48-1780.19 963. 2020.07.01 13:33:48 - 1593610428.657 - 14:33:45 - 1593614025.657 - 1.11969-1.11968 - 107.507-107.503 - 0.94878-0.94870 - 1.23853-1.23845 - 1.06757-1.06741 - 1780.49-1780.19 964. 2020.07.01 13:33:51 - 1593610431.328 - 14:33:48 - 1593614028.485 - 1.11968-1.11967 - 107.507-107.502 - 0.94878-0.94870 - 1.23854-1.23847 - 1.06757-1.06741 - 1780.45-1780.19 965. 2020.07.01 13:33:51 - 1593610431.531 - 14:33:48 - 1593614028.688 - 1.11968-1.11967 - 107.507-107.502 - 0.94878-0.94870 - 1.23854-1.23847 - 1.06755-1.06742 - 1780.45-1780.13 966. 2020.07.01 13:33:52 - 1593610432.609 - 14:33:50 - 1593614030.766 - 1.11967-1.11966 - 107.506-107.503 - 0.94878-0.94870 - 1.23850-1.23845 - 1.06755-1.06742 - 1780.46-1780.18 967. 2020.07.01 13:33:53 - 1593610433.0 - 14:33:50 - 1593614030.0 - 1.11967-1.11966 - 107.506-107.503 - 0.94878-0.94870 - 1.23851-1.23845 - 1.06755-1.06742 - 1780.46-1780.18 968. 2020.07.01 13:33:55 - 1593610435.110 - 14:33:52 - 1593614032.485 - 1.11964-1.11963 - 107.507-107.503 - 0.94881-0.94872 - 1.23845-1.23839 - 1.06756-1.06745 - 1780.46-1780.17 969. 2020.07.01 13:33:55 - 1593610435.657 - 14:33:53 - 1593614033.32 - 1.11963-1.11962 - 107.507-107.503 - 0.94881-0.94872 - 1.23845-1.23839 - 1.06756-1.06744 - 1780.48-1780.22 970. 2020.07.01 13:33:55 - 1593610435.844 - 14:33:53 - 1593614033.219 - 1.11963-1.11962 - 107.507-107.503 - 0.94881-0.94872 - 1.23845-1.23838 - 1.06756-1.06744 - 1780.48-1780.22 971. 2020.07.01 13:33:56 - 1593610436.0 - 14:33:54 - 1593614034.0 - 1.11962-1.11961 - 107.508-107.503 - 0.94881-0.94873 - 1.23846-1.23838 - 1.06755-1.06742 - 1780.48-1780.16 972. 2020.07.01 13:33:57 - 1593610437.79 - 14:33:55 - 1593614035.79 - 1.11957-1.11956 - 107.514-107.509 - 0.94885-0.94876 - 1.23833-1.23828 - 1.06753-1.06740 - 1780.48-1780.16 973. 2020.07.01 13:33:58 - 1593610438.594 - 14:33:55 - 1593614035.594 - 1.11955-1.11954 - 107.514-107.509 - 0.94886-0.94876 - 1.23833-1.23827 - 1.06753-1.06739 - 1780.48-1780.16 974. 2020.07.01 13:33:58 - 1593610438.0 - 14:33:56 - 1593614036.0 - 1.11954-1.11953 - 107.513-107.509 - 0.94884-0.94876 - 1.23834-1.23828 - 1.06753-1.06738 - 1780.48-1780.21 975. 2020.07.01 13:34:02 - 1593610442.0 - 14:34:00 - 1593614040.0 - 1.11948-1.11946 - 107.514-107.510 - 0.94884-0.94875 - 1.23824-1.23817 - 1.06750-1.06739 - 1780.48-1780.25 976. 2020.07.01 13:34:04 - 1593610444.375 - 14:34:01 - 1593614041.375 - 1.11949-1.11948 - 107.514-107.510 - 0.94883-0.94875 - 1.23833-1.23824 - 1.06749-1.06734 - 1780.51-1780.24 977. 2020.07.01 13:34:04 - 1593610444.344 - 14:34:02 - 1593614042.344 - 1.11950-1.11948 - 107.515-107.511 - 0.94883-0.94875 - 1.23826-1.23820 - 1.06749-1.06737 - 1780.52-1780.24 978. 2020.07.01 13:34:04 - 1593610444.516 - 14:34:02 - 1593614042.516 - 1.11950-1.11948 - 107.515-107.511 - 0.94883-0.94875 - 1.23826-1.23821 - 1.06751-1.06738 - 1780.52-1780.24 979. 2020.07.01 13:34:06 - 1593610446.859 - 14:34:04 - 1593614044.265 - 1.11948-1.11947 - 107.519-107.515 - 0.94884-0.94875 - 1.23827-1.23818 - 1.06753-1.06737 - 1780.46-1780.18 980. 2020.07.01 13:34:07 - 1593610447.78 - 14:34:04 - 1593614044.484 - 1.11948-1.11947 - 107.520-107.516 - 0.94884-0.94875 - 1.23827-1.23818 - 1.06753-1.06737 - 1780.46-1780.18 981. 2020.07.01 13:34:07 - 1593610447.406 - 14:34:05 - 1593614045.406 - 1.11942-1.11941 - 107.520-107.516 - 0.94887-0.94877 - 1.23825-1.23816 - 1.06753-1.06738 - 1780.46-1780.18 982. 2020.07.01 13:34:08 - 1593610448.62 - 14:34:05 - 1593614045.62 - 1.11943-1.11942 - 107.521-107.516 - 0.94887-0.94878 - 1.23824-1.23815 - 1.06756-1.06743 - 1780.46-1780.17 983. 2020.07.01 13:34:08 - 1593610448.578 - 14:34:06 - 1593614046.578 - 1.11943-1.11941 - 107.520-107.516 - 0.94887-0.94879 - 1.23824-1.23815 - 1.06756-1.06743 - 1780.48-1780.18 984. 2020.07.01 13:34:09 - 1593610449.0 - 14:34:06 - 1593614046.0 - 1.11943-1.11941 - 107.520-107.516 - 0.94887-0.94879 - 1.23825-1.23815 - 1.06756-1.06742 - 1780.48-1780.18 985. 2020.07.01 13:34:13 - 1593610453.703 - 14:34:10 - 1593614050.703 - 1.11938-1.11937 - 107.520-107.516 - 0.94895-0.94886 - 1.23815-1.23807 - 1.06761-1.06749 - 1780.47-1780.18 986. 2020.07.01 13:34:13 - 1593610453.0 - 14:34:11 - 1593614051.0 - 1.11938-1.11936 - 107.521-107.517 - 0.94894-0.94886 - 1.23815-1.23805 - 1.06761-1.06748 - 1780.50-1780.19 987. 2020.07.01 13:34:14 - 1593610454.750 - 14:34:11 - 1593614051.750 - 1.11936-1.11934 - 107.521-107.517 - 0.94897-0.94887 - 1.23815-1.23806 - 1.06763-1.06748 - 1780.49-1780.19 988. 2020.07.01 13:34:15 - 1593610455.0 - 14:34:12 - 1593614052.0 - 1.11935-1.11933 - 107.521-107.517 - 0.94897-0.94888 - 1.23813-1.23805 - 1.06763-1.06748 - 1780.48-1780.18 989. 2020.07.01 13:34:15 - 1593610455.657 - 14:34:13 - 1593614053.657 - 1.11934-1.11933 - 107.521-107.516 - 0.94897-0.94888 - 1.23810-1.23804 - 1.06767-1.06752 - 1780.48-1780.18 990. 2020.07.01 13:34:17 - 1593610457.47 - 14:34:14 - 1593614054.47 - 1.11933-1.11931 - 107.521-107.517 - 0.94897-0.94888 - 1.23810-1.23802 - 1.06765-1.06749 - 1780.48-1780.18 991. 2020.07.01 13:34:17 - 1593610457.0 - 14:34:15 - 1593614055.0 - 1.11933-1.11931 - 107.521-107.517 - 0.94897-0.94888 - 1.23809-1.23800 - 1.06765-1.06751 - 1780.45-1780.17 992. 2020.07.01 13:34:19 - 1593610459.297 - 14:34:16 - 1593614056.297 - 1.11932-1.11931 - 107.521-107.516 - 0.94897-0.94890 - 1.23807-1.23800 - 1.06766-1.06751 - 1780.47-1780.17 993. 2020.07.01 13:34:20 - 1593610460.469 - 14:34:17 - 1593614057.469 - 1.11930-1.11929 - 107.521-107.516 - 0.94899-0.94891 - 1.23803-1.23794 - 1.06766-1.06752 - 1780.34-1780.03 994. 2020.07.01 13:34:22 - 1593610462.719 - 14:34:20 - 1593614060.719 - 1.11928-1.11927 - 107.521-107.516 - 0.94900-0.94892 - 1.23798-1.23790 - 1.06765-1.06753 - 1780.40-1780.01 995. 2020.07.01 13:34:25 - 1593610465.157 - 14:34:22 - 1593614062.157 - 1.11924-1.11922 - 107.521-107.517 - 0.94903-0.94894 - 1.23783-1.23777 - 1.06758-1.06743 - 1780.37-1779.96 996. 2020.07.01 13:34:25 - 1593610465.766 - 14:34:23 - 1593614063.766 - 1.11921-1.11919 - 107.521-107.517 - 0.94903-0.94895 - 1.23784-1.23775 - 1.06755-1.06741 - 1780.37-1779.96 997. 2020.07.01 13:34:25 - 1593610465.782 - 14:34:23 - 1593614063.782 - 1.11921-1.11919 - 107.521-107.517 - 0.94903-0.94895 - 1.23784-1.23775 - 1.06755-1.06741 - 1780.37-1779.96 * 998. 2020.07.01 13:34:25 - 1593610465.782 - 14:34:23 - 1593614063.782 - 1.11921-1.11919 - 107.521-107.517 - 0.94903-0.94895 - 1.23784-1.23775 - 1.06755-1.06741 - 1780.37-1779.96 * 999. 2020.07.01 13:34:25 - 1593610465.813 - 14:34:23 - 1593614063.813 - 1.11921-1.11919 - 107.521-107.517 - 0.94903-0.94895 - 1.23784-1.23775 - 1.06755-1.06741 - 1780.37-1779.96 * 1000. 2020.07.01 13:34:25 - 1593610465.813 - 14:34:23 - 1593614063.813 - 1.11921-1.11919 - 107.521-107.517 - 0.94903-0.94895 - 1.23784-1.23775 - 1.06755-1.06741 - 1780.37-1779.96 * -> 2020.07.01 13:34:34 - 1593610474.532 - 14:34:32 - 1593614072.282 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.01 13:33:41 - 1593610421.625 - 14:33:38 - 1593614018.625 - 1.11963-1.11962 - 107.507-107.503 - 0.94881-0.94872 - 1.23851-1.23846 - 1.06757-1.06741 - 1780.42-1780.07 952. 2020.07.01 13:33:42 - 1593610422.0 - 14:33:39 - 1593614019.0 - 1.11965-1.11964 - 107.507-107.503 - 0.94882-0.94872 - 1.23852-1.23846 - 1.06757-1.06742 - 1780.42-1780.08 953. 2020.07.01 13:33:42 - 1593610422.453 - 14:33:40 - 1593614020.453 - 1.11965-1.11964 - 107.507-107.503 - 0.94880-0.94872 - 1.23855-1.23846 - 1.06757-1.06743 - 1780.43-1780.08 954. 2020.07.01 13:33:45 - 1593610425.484 - 14:33:42 - 1593614022.906 - 1.11966-1.11964 - 107.507-107.503 - 0.94878-0.94871 - 1.23849-1.23843 - 1.06757-1.06743 - 1780.44-1780.07 955. 2020.07.01 13:33:47 - 1593610427.735 - 14:33:44 - 1593614024.735 - 1.11969-1.11968 - 107.507-107.503 - 0.94878-0.94870 - 1.23853-1.23845 - 1.06757-1.06742 - 1780.48-1780.19 956. 2020.07.01 13:33:48 - 1593610428.657 - 14:33:45 - 1593614025.657 - 1.11969-1.11968 - 107.507-107.503 - 0.94878-0.94870 - 1.23853-1.23845 - 1.06757-1.06741 - 1780.49-1780.19 957. 2020.07.01 13:33:51 - 1593610431.328 - 14:33:48 - 1593614028.485 - 1.11968-1.11967 - 107.507-107.502 - 0.94878-0.94870 - 1.23854-1.23847 - 1.06757-1.06741 - 1780.45-1780.19 958. 2020.07.01 13:33:51 - 1593610431.531 - 14:33:48 - 1593614028.688 - 1.11968-1.11967 - 107.507-107.502 - 0.94878-0.94870 - 1.23854-1.23847 - 1.06755-1.06742 - 1780.45-1780.13 959. 2020.07.01 13:33:52 - 1593610432.609 - 14:33:50 - 1593614030.766 - 1.11967-1.11966 - 107.506-107.503 - 0.94878-0.94870 - 1.23850-1.23845 - 1.06755-1.06742 - 1780.46-1780.18 960. 2020.07.01 13:33:53 - 1593610433.0 - 14:33:50 - 1593614030.0 - 1.11967-1.11966 - 107.506-107.503 - 0.94878-0.94870 - 1.23851-1.23845 - 1.06755-1.06742 - 1780.46-1780.18 961. 2020.07.01 13:33:55 - 1593610435.110 - 14:33:52 - 1593614032.485 - 1.11964-1.11963 - 107.507-107.503 - 0.94881-0.94872 - 1.23845-1.23839 - 1.06756-1.06745 - 1780.46-1780.17 962. 2020.07.01 13:33:55 - 1593610435.657 - 14:33:53 - 1593614033.32 - 1.11963-1.11962 - 107.507-107.503 - 0.94881-0.94872 - 1.23845-1.23839 - 1.06756-1.06744 - 1780.48-1780.22 963. 2020.07.01 13:33:55 - 1593610435.844 - 14:33:53 - 1593614033.219 - 1.11963-1.11962 - 107.507-107.503 - 0.94881-0.94872 - 1.23845-1.23838 - 1.06756-1.06744 - 1780.48-1780.22 964. 2020.07.01 13:33:56 - 1593610436.0 - 14:33:54 - 1593614034.0 - 1.11962-1.11961 - 107.508-107.503 - 0.94881-0.94873 - 1.23846-1.23838 - 1.06755-1.06742 - 1780.48-1780.16 965. 2020.07.01 13:33:57 - 1593610437.79 - 14:33:55 - 1593614035.79 - 1.11957-1.11956 - 107.514-107.509 - 0.94885-0.94876 - 1.23833-1.23828 - 1.06753-1.06740 - 1780.48-1780.16 966. 2020.07.01 13:33:58 - 1593610438.594 - 14:33:55 - 1593614035.594 - 1.11955-1.11954 - 107.514-107.509 - 0.94886-0.94876 - 1.23833-1.23827 - 1.06753-1.06739 - 1780.48-1780.16 967. 2020.07.01 13:33:58 - 1593610438.0 - 14:33:56 - 1593614036.0 - 1.11954-1.11953 - 107.513-107.509 - 0.94884-0.94876 - 1.23834-1.23828 - 1.06753-1.06738 - 1780.48-1780.21 968. 2020.07.01 13:34:02 - 1593610442.0 - 14:34:00 - 1593614040.0 - 1.11948-1.11946 - 107.514-107.510 - 0.94884-0.94875 - 1.23824-1.23817 - 1.06750-1.06739 - 1780.48-1780.25 969. 2020.07.01 13:34:04 - 1593610444.375 - 14:34:01 - 1593614041.375 - 1.11949-1.11948 - 107.514-107.510 - 0.94883-0.94875 - 1.23833-1.23824 - 1.06749-1.06734 - 1780.51-1780.24 970. 2020.07.01 13:34:04 - 1593610444.344 - 14:34:02 - 1593614042.344 - 1.11950-1.11948 - 107.515-107.511 - 0.94883-0.94875 - 1.23826-1.23820 - 1.06749-1.06737 - 1780.52-1780.24 971. 2020.07.01 13:34:04 - 1593610444.516 - 14:34:02 - 1593614042.516 - 1.11950-1.11948 - 107.515-107.511 - 0.94883-0.94875 - 1.23826-1.23821 - 1.06751-1.06738 - 1780.52-1780.24 972. 2020.07.01 13:34:06 - 1593610446.859 - 14:34:04 - 1593614044.265 - 1.11948-1.11947 - 107.519-107.515 - 0.94884-0.94875 - 1.23827-1.23818 - 1.06753-1.06737 - 1780.46-1780.18 973. 2020.07.01 13:34:07 - 1593610447.78 - 14:34:04 - 1593614044.484 - 1.11948-1.11947 - 107.520-107.516 - 0.94884-0.94875 - 1.23827-1.23818 - 1.06753-1.06737 - 1780.46-1780.18 974. 2020.07.01 13:34:07 - 1593610447.406 - 14:34:05 - 1593614045.406 - 1.11942-1.11941 - 107.520-107.516 - 0.94887-0.94877 - 1.23825-1.23816 - 1.06753-1.06738 - 1780.46-1780.18 975. 2020.07.01 13:34:08 - 1593610448.62 - 14:34:05 - 1593614045.62 - 1.11943-1.11942 - 107.521-107.516 - 0.94887-0.94878 - 1.23824-1.23815 - 1.06756-1.06743 - 1780.46-1780.17 976. 2020.07.01 13:34:08 - 1593610448.578 - 14:34:06 - 1593614046.578 - 1.11943-1.11941 - 107.520-107.516 - 0.94887-0.94879 - 1.23824-1.23815 - 1.06756-1.06743 - 1780.48-1780.18 977. 2020.07.01 13:34:09 - 1593610449.0 - 14:34:06 - 1593614046.0 - 1.11943-1.11941 - 107.520-107.516 - 0.94887-0.94879 - 1.23825-1.23815 - 1.06756-1.06742 - 1780.48-1780.18 978. 2020.07.01 13:34:13 - 1593610453.703 - 14:34:10 - 1593614050.703 - 1.11938-1.11937 - 107.520-107.516 - 0.94895-0.94886 - 1.23815-1.23807 - 1.06761-1.06749 - 1780.47-1780.18 979. 2020.07.01 13:34:13 - 1593610453.0 - 14:34:11 - 1593614051.0 - 1.11938-1.11936 - 107.521-107.517 - 0.94894-0.94886 - 1.23815-1.23805 - 1.06761-1.06748 - 1780.50-1780.19 980. 2020.07.01 13:34:14 - 1593610454.750 - 14:34:11 - 1593614051.750 - 1.11936-1.11934 - 107.521-107.517 - 0.94897-0.94887 - 1.23815-1.23806 - 1.06763-1.06748 - 1780.49-1780.19 981. 2020.07.01 13:34:15 - 1593610455.0 - 14:34:12 - 1593614052.0 - 1.11935-1.11933 - 107.521-107.517 - 0.94897-0.94888 - 1.23813-1.23805 - 1.06763-1.06748 - 1780.48-1780.18 982. 2020.07.01 13:34:15 - 1593610455.657 - 14:34:13 - 1593614053.657 - 1.11934-1.11933 - 107.521-107.516 - 0.94897-0.94888 - 1.23810-1.23804 - 1.06767-1.06752 - 1780.48-1780.18 983. 2020.07.01 13:34:17 - 1593610457.47 - 14:34:14 - 1593614054.47 - 1.11933-1.11931 - 107.521-107.517 - 0.94897-0.94888 - 1.23810-1.23802 - 1.06765-1.06749 - 1780.48-1780.18 984. 2020.07.01 13:34:17 - 1593610457.0 - 14:34:15 - 1593614055.0 - 1.11933-1.11931 - 107.521-107.517 - 0.94897-0.94888 - 1.23809-1.23800 - 1.06765-1.06751 - 1780.45-1780.17 985. 2020.07.01 13:34:19 - 1593610459.297 - 14:34:16 - 1593614056.297 - 1.11932-1.11931 - 107.521-107.516 - 0.94897-0.94890 - 1.23807-1.23800 - 1.06766-1.06751 - 1780.47-1780.17 986. 2020.07.01 13:34:20 - 1593610460.469 - 14:34:17 - 1593614057.469 - 1.11930-1.11929 - 107.521-107.516 - 0.94899-0.94891 - 1.23803-1.23794 - 1.06766-1.06752 - 1780.34-1780.03 987. 2020.07.01 13:34:22 - 1593610462.719 - 14:34:20 - 1593614060.719 - 1.11928-1.11927 - 107.521-107.516 - 0.94900-0.94892 - 1.23798-1.23790 - 1.06765-1.06753 - 1780.40-1780.01 988. 2020.07.01 13:34:25 - 1593610465.157 - 14:34:22 - 1593614062.157 - 1.11924-1.11922 - 107.521-107.517 - 0.94903-0.94894 - 1.23783-1.23777 - 1.06758-1.06743 - 1780.37-1779.96 989. 2020.07.01 13:34:25 - 1593610465.766 - 14:34:23 - 1593614063.766 - 1.11921-1.11919 - 107.521-107.517 - 0.94903-0.94895 - 1.23784-1.23775 - 1.06755-1.06741 - 1780.37-1779.96 990. 2020.07.01 13:34:25 - 1593610465.782 - 14:34:23 - 1593614063.782 - 1.11921-1.11919 - 107.521-107.517 - 0.94903-0.94895 - 1.23784-1.23775 - 1.06755-1.06741 - 1780.37-1779.96 * 991. 2020.07.01 13:34:25 - 1593610465.782 - 14:34:23 - 1593614063.782 - 1.11921-1.11919 - 107.521-107.517 - 0.94903-0.94895 - 1.23784-1.23775 - 1.06755-1.06741 - 1780.37-1779.96 * 992. 2020.07.01 13:34:25 - 1593610465.813 - 14:34:23 - 1593614063.813 - 1.11921-1.11919 - 107.521-107.517 - 0.94903-0.94895 - 1.23784-1.23775 - 1.06755-1.06741 - 1780.37-1779.96 * 993. 2020.07.01 13:34:25 - 1593610465.813 - 14:34:23 - 1593614063.813 - 1.11921-1.11919 - 107.521-107.517 - 0.94903-0.94895 - 1.23784-1.23775 - 1.06755-1.06741 - 1780.37-1779.96 * 994. 2020.07.01 13:34:26 - 1593610466.672 - 14:34:23 - 1593614063.672 - 1.11921-1.11919 - 107.524-107.520 - 0.94906-0.94898 - 1.23779-1.23772 - 1.06754-1.06744 - 1780.36-1779.96 * 995. 2020.07.01 13:34:27 - 1593610467.907 - 14:34:25 - 1593614065.907 - 1.11911-1.11910 - 107.522-107.518 - 0.94908-0.94900 - 1.23776-1.23768 - 1.06755-1.06742 - 1780.36-1779.94 996. 2020.07.01 13:34:34 - 1593610474.344 - 14:34:31 - 1593614071.344 - 1.11866-1.11865 - 107.533-107.529 - 0.94940-0.94933 - 1.23756-1.23753 - 1.06750-1.06735 - 1780.01-1779.72 997. 2020.07.01 13:34:34 - 1593610474.375 - 14:34:31 - 1593614071.375 - 1.11866-1.11865 - 107.533-107.529 - 0.94940-0.94933 - 1.23756-1.23753 - 1.06750-1.06735 - 1780.01-1779.72 * 998. 2020.07.01 13:34:34 - 1593610474.438 - 14:34:31 - 1593614071.438 - 1.11866-1.11865 - 107.533-107.529 - 0.94939-0.94933 - 1.23756-1.23753 - 1.06750-1.06735 - 1780.01-1779.78 * 999. 2020.07.01 13:34:34 - 1593610474.500 - 14:34:31 - 1593614071.500 - 1.11866-1.11865 - 107.532-107.528 - 0.94938-0.94932 - 1.23755-1.23752 - 1.06750-1.06735 - 1780.03-1779.78 * 1000. 2020.07.01 13:34:34 - 1593610474.532 - 14:34:31 - 1593614071.532 - 1.11866-1.11865 - 107.532-107.528 - 0.94938-0.94932 - 1.23755-1.23752 - 1.06750-1.06735 - 1780.03-1779.78 * -> 2020.07.01 13:34:49 - 1593610489.188 - 14:34:47 - 1593614087.563 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.01 13:33:58 - 1593610438.0 - 14:33:56 - 1593614036.0 - 1.11954-1.11953 - 107.513-107.509 - 0.94884-0.94876 - 1.23834-1.23828 - 1.06753-1.06738 - 1780.48-1780.21 952. 2020.07.01 13:34:02 - 1593610442.0 - 14:34:00 - 1593614040.0 - 1.11948-1.11946 - 107.514-107.510 - 0.94884-0.94875 - 1.23824-1.23817 - 1.06750-1.06739 - 1780.48-1780.25 953. 2020.07.01 13:34:04 - 1593610444.375 - 14:34:01 - 1593614041.375 - 1.11949-1.11948 - 107.514-107.510 - 0.94883-0.94875 - 1.23833-1.23824 - 1.06749-1.06734 - 1780.51-1780.24 954. 2020.07.01 13:34:04 - 1593610444.344 - 14:34:02 - 1593614042.344 - 1.11950-1.11948 - 107.515-107.511 - 0.94883-0.94875 - 1.23826-1.23820 - 1.06749-1.06737 - 1780.52-1780.24 955. 2020.07.01 13:34:04 - 1593610444.516 - 14:34:02 - 1593614042.516 - 1.11950-1.11948 - 107.515-107.511 - 0.94883-0.94875 - 1.23826-1.23821 - 1.06751-1.06738 - 1780.52-1780.24 956. 2020.07.01 13:34:06 - 1593610446.859 - 14:34:04 - 1593614044.265 - 1.11948-1.11947 - 107.519-107.515 - 0.94884-0.94875 - 1.23827-1.23818 - 1.06753-1.06737 - 1780.46-1780.18 957. 2020.07.01 13:34:07 - 1593610447.78 - 14:34:04 - 1593614044.484 - 1.11948-1.11947 - 107.520-107.516 - 0.94884-0.94875 - 1.23827-1.23818 - 1.06753-1.06737 - 1780.46-1780.18 958. 2020.07.01 13:34:07 - 1593610447.406 - 14:34:05 - 1593614045.406 - 1.11942-1.11941 - 107.520-107.516 - 0.94887-0.94877 - 1.23825-1.23816 - 1.06753-1.06738 - 1780.46-1780.18 959. 2020.07.01 13:34:08 - 1593610448.62 - 14:34:05 - 1593614045.62 - 1.11943-1.11942 - 107.521-107.516 - 0.94887-0.94878 - 1.23824-1.23815 - 1.06756-1.06743 - 1780.46-1780.17 960. 2020.07.01 13:34:08 - 1593610448.578 - 14:34:06 - 1593614046.578 - 1.11943-1.11941 - 107.520-107.516 - 0.94887-0.94879 - 1.23824-1.23815 - 1.06756-1.06743 - 1780.48-1780.18 961. 2020.07.01 13:34:09 - 1593610449.0 - 14:34:06 - 1593614046.0 - 1.11943-1.11941 - 107.520-107.516 - 0.94887-0.94879 - 1.23825-1.23815 - 1.06756-1.06742 - 1780.48-1780.18 962. 2020.07.01 13:34:13 - 1593610453.703 - 14:34:10 - 1593614050.703 - 1.11938-1.11937 - 107.520-107.516 - 0.94895-0.94886 - 1.23815-1.23807 - 1.06761-1.06749 - 1780.47-1780.18 963. 2020.07.01 13:34:13 - 1593610453.0 - 14:34:11 - 1593614051.0 - 1.11938-1.11936 - 107.521-107.517 - 0.94894-0.94886 - 1.23815-1.23805 - 1.06761-1.06748 - 1780.50-1780.19 964. 2020.07.01 13:34:14 - 1593610454.750 - 14:34:11 - 1593614051.750 - 1.11936-1.11934 - 107.521-107.517 - 0.94897-0.94887 - 1.23815-1.23806 - 1.06763-1.06748 - 1780.49-1780.19 965. 2020.07.01 13:34:15 - 1593610455.0 - 14:34:12 - 1593614052.0 - 1.11935-1.11933 - 107.521-107.517 - 0.94897-0.94888 - 1.23813-1.23805 - 1.06763-1.06748 - 1780.48-1780.18 966. 2020.07.01 13:34:15 - 1593610455.657 - 14:34:13 - 1593614053.657 - 1.11934-1.11933 - 107.521-107.516 - 0.94897-0.94888 - 1.23810-1.23804 - 1.06767-1.06752 - 1780.48-1780.18 967. 2020.07.01 13:34:17 - 1593610457.47 - 14:34:14 - 1593614054.47 - 1.11933-1.11931 - 107.521-107.517 - 0.94897-0.94888 - 1.23810-1.23802 - 1.06765-1.06749 - 1780.48-1780.18 968. 2020.07.01 13:34:17 - 1593610457.0 - 14:34:15 - 1593614055.0 - 1.11933-1.11931 - 107.521-107.517 - 0.94897-0.94888 - 1.23809-1.23800 - 1.06765-1.06751 - 1780.45-1780.17 969. 2020.07.01 13:34:19 - 1593610459.297 - 14:34:16 - 1593614056.297 - 1.11932-1.11931 - 107.521-107.516 - 0.94897-0.94890 - 1.23807-1.23800 - 1.06766-1.06751 - 1780.47-1780.17 970. 2020.07.01 13:34:20 - 1593610460.469 - 14:34:17 - 1593614057.469 - 1.11930-1.11929 - 107.521-107.516 - 0.94899-0.94891 - 1.23803-1.23794 - 1.06766-1.06752 - 1780.34-1780.03 971. 2020.07.01 13:34:22 - 1593610462.719 - 14:34:20 - 1593614060.719 - 1.11928-1.11927 - 107.521-107.516 - 0.94900-0.94892 - 1.23798-1.23790 - 1.06765-1.06753 - 1780.40-1780.01 972. 2020.07.01 13:34:25 - 1593610465.157 - 14:34:22 - 1593614062.157 - 1.11924-1.11922 - 107.521-107.517 - 0.94903-0.94894 - 1.23783-1.23777 - 1.06758-1.06743 - 1780.37-1779.96 973. 2020.07.01 13:34:25 - 1593610465.766 - 14:34:23 - 1593614063.766 - 1.11921-1.11919 - 107.521-107.517 - 0.94903-0.94895 - 1.23784-1.23775 - 1.06755-1.06741 - 1780.37-1779.96 974. 2020.07.01 13:34:25 - 1593610465.782 - 14:34:23 - 1593614063.782 - 1.11921-1.11919 - 107.521-107.517 - 0.94903-0.94895 - 1.23784-1.23775 - 1.06755-1.06741 - 1780.37-1779.96 * 975. 2020.07.01 13:34:25 - 1593610465.782 - 14:34:23 - 1593614063.782 - 1.11921-1.11919 - 107.521-107.517 - 0.94903-0.94895 - 1.23784-1.23775 - 1.06755-1.06741 - 1780.37-1779.96 * 976. 2020.07.01 13:34:25 - 1593610465.813 - 14:34:23 - 1593614063.813 - 1.11921-1.11919 - 107.521-107.517 - 0.94903-0.94895 - 1.23784-1.23775 - 1.06755-1.06741 - 1780.37-1779.96 * 977. 2020.07.01 13:34:25 - 1593610465.813 - 14:34:23 - 1593614063.813 - 1.11921-1.11919 - 107.521-107.517 - 0.94903-0.94895 - 1.23784-1.23775 - 1.06755-1.06741 - 1780.37-1779.96 * 978. 2020.07.01 13:34:26 - 1593610466.672 - 14:34:23 - 1593614063.672 - 1.11921-1.11919 - 107.524-107.520 - 0.94906-0.94898 - 1.23779-1.23772 - 1.06754-1.06744 - 1780.36-1779.96 * 979. 2020.07.01 13:34:27 - 1593610467.907 - 14:34:25 - 1593614065.907 - 1.11911-1.11910 - 107.522-107.518 - 0.94908-0.94900 - 1.23776-1.23768 - 1.06755-1.06742 - 1780.36-1779.94 980. 2020.07.01 13:34:34 - 1593610474.344 - 14:34:31 - 1593614071.344 - 1.11866-1.11865 - 107.533-107.529 - 0.94940-0.94933 - 1.23756-1.23753 - 1.06750-1.06735 - 1780.01-1779.72 981. 2020.07.01 13:34:34 - 1593610474.375 - 14:34:31 - 1593614071.375 - 1.11866-1.11865 - 107.533-107.529 - 0.94940-0.94933 - 1.23756-1.23753 - 1.06750-1.06735 - 1780.01-1779.72 * 982. 2020.07.01 13:34:34 - 1593610474.438 - 14:34:31 - 1593614071.438 - 1.11866-1.11865 - 107.533-107.529 - 0.94939-0.94933 - 1.23756-1.23753 - 1.06750-1.06735 - 1780.01-1779.78 * 983. 2020.07.01 13:34:34 - 1593610474.500 - 14:34:31 - 1593614071.500 - 1.11866-1.11865 - 107.532-107.528 - 0.94938-0.94932 - 1.23755-1.23752 - 1.06750-1.06735 - 1780.03-1779.78 * 984. 2020.07.01 13:34:34 - 1593610474.532 - 14:34:31 - 1593614071.532 - 1.11866-1.11865 - 107.532-107.528 - 0.94938-0.94932 - 1.23755-1.23752 - 1.06750-1.06735 - 1780.03-1779.78 * 985. 2020.07.01 13:34:35 - 1593610475.297 - 14:34:32 - 1593614072.297 - 1.11866-1.11865 - 107.533-107.528 - 0.94941-0.94934 - 1.23755-1.23749 - 1.06748-1.06735 - 1780.02-1779.77 * 986. 2020.07.01 13:34:35 - 1593610475.703 - 14:34:33 - 1593614073.703 - 1.11864-1.11863 - 107.533-107.529 - 0.94941-0.94934 - 1.23755-1.23749 - 1.06751-1.06734 - 1780.03-1779.77 987. 2020.07.01 13:34:38 - 1593610478.516 - 14:34:35 - 1593614075.516 - 1.11865-1.11864 - 107.531-107.526 - 0.94940-0.94933 - 1.23745-1.23739 - 1.06737-1.06725 - 1780.03-1779.70 988. 2020.07.01 13:34:39 - 1593610479.453 - 14:34:36 - 1593614076.453 - 1.11864-1.11863 - 107.532-107.526 - 0.94941-0.94933 - 1.23744-1.23740 - 1.06741-1.06727 - 1780.02-1779.70 989. 2020.07.01 13:34:41 - 1593610481.16 - 14:34:39 - 1593614079.16 - 1.11853-1.11852 - 107.533-107.529 - 0.94942-0.94934 - 1.23736-1.23730 - 1.06746-1.06733 - 1780.05-1779.74 990. 2020.07.01 13:34:42 - 1593610482.610 - 14:34:39 - 1593614079.610 - 1.11851-1.11850 - 107.534-107.529 - 0.94943-0.94936 - 1.23734-1.23727 - 1.06745-1.06727 - 1780.05-1779.74 991. 2020.07.01 13:34:42 - 1593610482.78 - 14:34:40 - 1593614080.78 - 1.11857-1.11856 - 107.533-107.529 - 0.94942-0.94935 - 1.23734-1.23731 - 1.06746-1.06731 - 1780.05-1779.74 992. 2020.07.01 13:34:43 - 1593610483.469 - 14:34:40 - 1593614080.469 - 1.11860-1.11859 - 107.532-107.528 - 0.94941-0.94934 - 1.23734-1.23729 - 1.06748-1.06730 - 1780.05-1779.74 993. 2020.07.01 13:34:44 - 1593610484.219 - 14:34:41 - 1593614081.219 - 1.11859-1.11857 - 107.531-107.527 - 0.94941-0.94934 - 1.23734-1.23729 - 1.06749-1.06736 - 1780.04-1779.74 994. 2020.07.01 13:34:44 - 1593610484.0 - 14:34:42 - 1593614082.0 - 1.11859-1.11858 - 107.532-107.527 - 0.94941-0.94934 - 1.23734-1.23729 - 1.06749-1.06736 - 1779.99-1779.72 995. 2020.07.01 13:34:45 - 1593610485.594 - 14:34:42 - 1593614082.594 - 1.11860-1.11858 - 107.532-107.527 - 0.94941-0.94934 - 1.23734-1.23731 - 1.06750-1.06737 - 1779.94-1779.67 996. 2020.07.01 13:34:48 - 1593610488.875 - 14:34:46 - 1593614086.875 - 1.11872-1.11870 - 107.531-107.527 - 0.94935-0.94928 - 1.23739-1.23736 - 1.06751-1.06740 - 1779.78-1779.64 997. 2020.07.01 13:34:48 - 1593610488.922 - 14:34:46 - 1593614086.922 - 1.11872-1.11870 - 107.531-107.527 - 0.94935-0.94928 - 1.23739-1.23736 - 1.06751-1.06740 - 1779.78-1779.64 * 998. 2020.07.01 13:34:48 - 1593610488.985 - 14:34:46 - 1593614086.985 - 1.11872-1.11870 - 107.531-107.527 - 0.94935-0.94928 - 1.23739-1.23736 - 1.06751-1.06740 - 1779.78-1779.64 * 999. 2020.07.01 13:34:48 - 1593610488.32 - 14:34:46 - 1593614086.32 - 1.11872-1.11870 - 107.531-107.527 - 0.94935-0.94928 - 1.23739-1.23736 - 1.06751-1.06740 - 1779.78-1779.64 * 1000. 2020.07.01 13:34:49 - 1593610489.188 - 14:34:46 - 1593614086.188 - 1.11872-1.11870 - 107.531-107.527 - 0.94935-0.94928 - 1.23739-1.23736 - 1.06751-1.06740 - 1779.78-1779.64 *