-> 2020.07.01 13:33:10 - 1593610390.375 - 14:33:08 - 1593613988.859 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.01 13:28:04 - 1593610084.0 - 14:28:01 - 1593613681.0 - 1.11984-1.11982 - 107.496-107.492 - 0.94831-0.94822 - 1.23935-1.23928 - 1.06788-1.06774 - 1782.18-1781.98 702. 2020.07.01 13:28:05 - 1593610085.797 - 14:28:03 - 1593613683.344 - 1.11983-1.11982 - 107.496-107.492 - 0.94831-0.94822 - 1.23935-1.23928 - 1.06789-1.06774 - 1782.18-1781.98 703. 2020.07.01 13:28:07 - 1593610087.141 - 14:28:04 - 1593613684.141 - 1.11984-1.11983 - 107.485-107.482 - 0.94831-0.94822 - 1.23935-1.23929 - 1.06783-1.06768 - 1782.19-1782.03 704. 2020.07.01 13:28:08 - 1593610088.406 - 14:28:05 - 1593613685.406 - 1.11985-1.11984 - 107.484-107.480 - 0.94832-0.94822 - 1.23936-1.23931 - 1.06784-1.06768 - 1782.18-1782.03 705. 2020.07.01 13:28:12 - 1593610092.781 - 14:28:10 - 1593613690.781 - 1.11986-1.11985 - 107.490-107.486 - 0.94833-0.94826 - 1.23908-1.23901 - 1.06787-1.06773 - 1782.17-1782.02 706. 2020.07.01 13:28:13 - 1593610093.31 - 14:28:10 - 1593613690.31 - 1.11985-1.11983 - 107.490-107.486 - 0.94833-0.94827 - 1.23907-1.23901 - 1.06787-1.06773 - 1782.17-1782.02 707. 2020.07.01 13:28:13 - 1593610093.484 - 14:28:11 - 1593613691.484 - 1.11984-1.11982 - 107.490-107.486 - 0.94834-0.94827 - 1.23906-1.23900 - 1.06788-1.06771 - 1782.17-1782.03 708. 2020.07.01 13:28:14 - 1593610094.15 - 14:28:11 - 1593613691.15 - 1.11984-1.11983 - 107.490-107.486 - 0.94835-0.94828 - 1.23906-1.23900 - 1.06782-1.06769 - 1782.17-1782.03 709. 2020.07.01 13:28:14 - 1593610094.359 - 14:28:12 - 1593613692.359 - 1.11984-1.11983 - 107.490-107.486 - 0.94835-0.94828 - 1.23906-1.23900 - 1.06782-1.06770 - 1782.17-1782.03 710. 2020.07.01 13:28:15 - 1593610095.0 - 14:28:12 - 1593613692.0 - 1.11984-1.11982 - 107.490-107.486 - 0.94836-0.94829 - 1.23906-1.23900 - 1.06782-1.06769 - 1782.18-1782.02 711. 2020.07.01 13:28:15 - 1593610095.297 - 14:28:13 - 1593613693.297 - 1.11984-1.11983 - 107.490-107.486 - 0.94835-0.94829 - 1.23906-1.23900 - 1.06781-1.06768 - 1782.18-1782.02 712. 2020.07.01 13:28:16 - 1593610096.828 - 14:28:13 - 1593613693.234 - 1.11984-1.11982 - 107.490-107.486 - 0.94835-0.94829 - 1.23906-1.23901 - 1.06781-1.06768 - 1782.18-1782.02 713. 2020.07.01 13:28:16 - 1593610096.187 - 14:28:13 - 1593613693.625 - 1.11984-1.11983 - 107.490-107.486 - 0.94835-0.94829 - 1.23906-1.23901 - 1.06781-1.06768 - 1782.18-1782.02 714. 2020.07.01 13:28:18 - 1593610098.360 - 14:28:15 - 1593613695.829 - 1.11984-1.11982 - 107.490-107.486 - 0.94835-0.94829 - 1.23909-1.23901 - 1.06781-1.06767 - 1782.26-1782.15 715. 2020.07.01 13:28:18 - 1593610098.844 - 14:28:16 - 1593613696.0 - 1.11981-1.11980 - 107.490-107.486 - 0.94840-0.94832 - 1.23906-1.23898 - 1.06780-1.06768 - 1782.24-1782.01 716. 2020.07.01 13:28:19 - 1593610099.63 - 14:28:16 - 1593613696.219 - 1.11981-1.11980 - 107.490-107.486 - 0.94840-0.94832 - 1.23904-1.23898 - 1.06780-1.06768 - 1782.24-1782.01 717. 2020.07.01 13:28:20 - 1593610100.328 - 14:28:17 - 1593613697.484 - 1.11977-1.11976 - 107.490-107.486 - 0.94840-0.94834 - 1.23906-1.23897 - 1.06780-1.06768 - 1782.20-1782.05 718. 2020.07.01 13:28:21 - 1593610101.0 - 14:28:18 - 1593613698.0 - 1.11976-1.11974 - 107.492-107.488 - 0.94841-0.94835 - 1.23889-1.23883 - 1.06782-1.06769 - 1782.20-1782.00 719. 2020.07.01 13:28:22 - 1593610102.625 - 14:28:19 - 1593613699.625 - 1.11975-1.11973 - 107.492-107.488 - 0.94842-0.94834 - 1.23898-1.23890 - 1.06783-1.06769 - 1782.20-1782.00 720. 2020.07.01 13:28:22 - 1593610102.734 - 14:28:19 - 1593613699.734 - 1.11976-1.11975 - 107.492-107.488 - 0.94842-0.94834 - 1.23898-1.23890 - 1.06783-1.06769 - 1782.20-1782.00 721. 2020.07.01 13:28:23 - 1593610103.640 - 14:28:20 - 1593613700.640 - 1.11977-1.11975 - 107.492-107.488 - 0.94841-0.94833 - 1.23904-1.23897 - 1.06782-1.06767 - 1782.20-1782.03 722. 2020.07.01 13:28:23 - 1593610103.453 - 14:28:21 - 1593613701.453 - 1.11977-1.11975 - 107.492-107.488 - 0.94841-0.94834 - 1.23901-1.23896 - 1.06783-1.06770 - 1782.18-1781.94 723. 2020.07.01 13:28:25 - 1593610105.500 - 14:28:22 - 1593613702.500 - 1.11977-1.11976 - 107.491-107.488 - 0.94841-0.94834 - 1.23908-1.23901 - 1.06785-1.06771 - 1782.20-1782.00 724. 2020.07.01 13:28:25 - 1593610105.0 - 14:28:23 - 1593613703.0 - 1.11978-1.11977 - 107.489-107.485 - 0.94842-0.94832 - 1.23908-1.23901 - 1.06787-1.06770 - 1782.20-1782.00 725. 2020.07.01 13:28:26 - 1593610106.0 - 14:28:23 - 1593613703.610 - 1.11978-1.11976 - 107.489-107.485 - 0.94842-0.94833 - 1.23909-1.23902 - 1.06784-1.06771 - 1782.20-1782.07 726. 2020.07.01 13:28:27 - 1593610107.0 - 14:28:24 - 1593613704.0 - 1.11978-1.11975 - 107.489-107.485 - 0.94842-0.94833 - 1.23909-1.23901 - 1.06789-1.06773 - 1782.35-1782.26 727. 2020.07.01 13:28:28 - 1593610108.0 - 14:28:25 - 1593613705.0 - 1.11978-1.11976 - 107.489-107.485 - 0.94842-0.94833 - 1.23909-1.23901 - 1.06789-1.06772 - 1782.35-1782.26 728. 2020.07.01 13:28:29 - 1593610109.344 - 14:28:27 - 1593613707.344 - 1.11977-1.11975 - 107.489-107.485 - 0.94842-0.94833 - 1.23914-1.23910 - 1.06790-1.06772 - 1782.33-1782.07 729. 2020.07.01 13:28:31 - 1593610111.734 - 14:28:29 - 1593613709.219 - 1.11978-1.11975 - 107.489-107.485 - 0.94842-0.94834 - 1.23915-1.23909 - 1.06790-1.06775 - 1782.33-1782.06 730. 2020.07.01 13:28:32 - 1593610112.0 - 14:28:30 - 1593613710.0 - 1.11976-1.11974 - 107.490-107.486 - 0.94842-0.94834 - 1.23907-1.23900 - 1.06786-1.06775 - 1782.33-1782.06 731. 2020.07.01 13:28:33 - 1593610113.734 - 14:28:30 - 1593613710.734 - 1.11976-1.11973 - 107.490-107.486 - 0.94842-0.94834 - 1.23908-1.23899 - 1.06789-1.06772 - 1782.32-1782.02 732. 2020.07.01 13:28:33 - 1593610113.296 - 14:28:31 - 1593613711.296 - 1.11976-1.11974 - 107.490-107.486 - 0.94842-0.94834 - 1.23907-1.23900 - 1.06789-1.06773 - 1782.32-1782.02 733. 2020.07.01 13:28:34 - 1593610114.375 - 14:28:31 - 1593613711.375 - 1.11976-1.11973 - 107.490-107.486 - 0.94842-0.94834 - 1.23911-1.23903 - 1.06786-1.06772 - 1782.32-1782.02 734. 2020.07.01 13:28:35 - 1593610115.0 - 14:28:33 - 1593613713.0 - 1.11976-1.11974 - 107.490-107.486 - 0.94842-0.94834 - 1.23908-1.23904 - 1.06786-1.06772 - 1782.27-1782.06 735. 2020.07.01 13:28:36 - 1593610116.0 - 14:28:34 - 1593613714.0 - 1.11976-1.11974 - 107.491-107.487 - 0.94842-0.94834 - 1.23909-1.23903 - 1.06787-1.06772 - 1782.29-1782.04 736. 2020.07.01 13:28:38 - 1593610118.578 - 14:28:35 - 1593613715.531 - 1.11976-1.11974 - 107.491-107.487 - 0.94842-0.94834 - 1.23906-1.23898 - 1.06785-1.06769 - 1782.30-1782.03 737. 2020.07.01 13:28:42 - 1593610122.0 - 14:28:40 - 1593613720.0 - 1.11978-1.11977 - 107.491-107.486 - 0.94841-0.94833 - 1.23918-1.23911 - 1.06791-1.06774 - 1782.28-1782.08 738. 2020.07.01 13:28:43 - 1593610123.187 - 14:28:41 - 1593613721.187 - 1.11979-1.11977 - 107.491-107.486 - 0.94841-0.94833 - 1.23916-1.23911 - 1.06792-1.06775 - 1782.28-1781.99 739. 2020.07.01 13:28:45 - 1593610125.0 - 14:28:42 - 1593613722.0 - 1.11982-1.11981 - 107.491-107.486 - 0.94840-0.94832 - 1.23920-1.23916 - 1.06798-1.06779 - 1782.30-1781.99 740. 2020.07.01 13:28:45 - 1593610125.531 - 14:28:43 - 1593613723.531 - 1.11984-1.11983 - 107.491-107.486 - 0.94840-0.94831 - 1.23924-1.23916 - 1.06798-1.06779 - 1782.30-1782.00 741. 2020.07.01 13:28:47 - 1593610127.625 - 14:28:44 - 1593613724.625 - 1.11985-1.11983 - 107.491-107.486 - 0.94840-0.94832 - 1.23915-1.23907 - 1.06798-1.06782 - 1782.29-1782.08 742. 2020.07.01 13:28:48 - 1593610128.0 - 14:28:45 - 1593613725.0 - 1.11985-1.11983 - 107.491-107.486 - 0.94839-0.94832 - 1.23917-1.23908 - 1.06800-1.06783 - 1782.29-1782.07 743. 2020.07.01 13:28:48 - 1593610128.188 - 14:28:46 - 1593613726.188 - 1.11985-1.11983 - 107.491-107.486 - 0.94839-0.94832 - 1.23917-1.23908 - 1.06800-1.06783 - 1782.29-1782.07 744. 2020.07.01 13:28:49 - 1593610129.0 - 14:28:46 - 1593613726.0 - 1.11985-1.11983 - 107.491-107.486 - 0.94839-0.94832 - 1.23916-1.23908 - 1.06795-1.06780 - 1782.29-1782.07 745. 2020.07.01 13:28:50 - 1593610130.703 - 14:28:48 - 1593613728.172 - 1.11986-1.11984 - 107.489-107.484 - 0.94835-0.94827 - 1.23917-1.23908 - 1.06795-1.06780 - 1782.29-1782.05 746. 2020.07.01 13:28:51 - 1593610131.297 - 14:28:48 - 1593613728.766 - 1.11985-1.11983 - 107.490-107.486 - 0.94836-0.94828 - 1.23917-1.23908 - 1.06795-1.06780 - 1782.30-1782.00 747. 2020.07.01 13:28:51 - 1593610131.516 - 14:28:49 - 1593613729.985 - 1.11985-1.11983 - 107.490-107.486 - 0.94836-0.94828 - 1.23917-1.23908 - 1.06795-1.06780 - 1782.30-1782.00 748. 2020.07.01 13:28:55 - 1593610135.344 - 14:28:52 - 1593613732.781 - 1.11979-1.11977 - 107.492-107.488 - 0.94844-0.94835 - 1.23896-1.23889 - 1.06797-1.06780 - 1782.28-1781.96 749. 2020.07.01 13:28:55 - 1593610135.703 - 14:28:53 - 1593613733.140 - 1.11979-1.11977 - 107.492-107.488 - 0.94844-0.94836 - 1.23896-1.23889 - 1.06797-1.06780 - 1782.27-1781.97 750. 2020.07.01 13:28:56 - 1593610136.828 - 14:28:54 - 1593613734.265 - 1.11979-1.11978 - 107.494-107.489 - 0.94844-0.94835 - 1.23896-1.23890 - 1.06796-1.06779 - 1782.30-1781.97 751. 2020.07.01 13:28:57 - 1593610137.313 - 14:28:54 - 1593613734.750 - 1.11979-1.11978 - 107.494-107.489 - 0.94844-0.94835 - 1.23896-1.23890 - 1.06796-1.06779 - 1782.27-1781.97 752. 2020.07.01 13:28:57 - 1593610137.390 - 14:28:55 - 1593613735.390 - 1.11979-1.11977 - 107.494-107.489 - 0.94844-0.94836 - 1.23896-1.23889 - 1.06796-1.06779 - 1782.27-1781.97 753. 2020.07.01 13:28:59 - 1593610139.0 - 14:28:57 - 1593613737.0 - 1.11976-1.11974 - 107.492-107.487 - 0.94846-0.94837 - 1.23896-1.23889 - 1.06796-1.06778 - 1782.29-1782.05 754. 2020.07.01 13:29:00 - 1593610140.0 - 14:28:58 - 1593613738.0 - 1.11977-1.11975 - 107.492-107.487 - 0.94844-0.94836 - 1.23896-1.23889 - 1.06795-1.06783 - 1782.28-1782.02 755. 2020.07.01 13:29:01 - 1593610141.953 - 14:28:58 - 1593613738.953 - 1.11974-1.11972 - 107.491-107.486 - 0.94844-0.94835 - 1.23895-1.23888 - 1.06799-1.06781 - 1782.31-1782.08 756. 2020.07.01 13:29:01 - 1593610141.78 - 14:28:59 - 1593613739.78 - 1.11974-1.11972 - 107.491-107.486 - 0.94844-0.94835 - 1.23895-1.23888 - 1.06799-1.06781 - 1782.30-1782.01 757. 2020.07.01 13:29:02 - 1593610142.203 - 14:28:59 - 1593613739.485 - 1.11974-1.11973 - 107.491-107.486 - 0.94844-0.94835 - 1.23896-1.23889 - 1.06797-1.06781 - 1782.30-1782.02 758. 2020.07.01 13:29:02 - 1593610142.687 - 14:29:00 - 1593613740.0 - 1.11975-1.11974 - 107.491-107.487 - 0.94844-0.94835 - 1.23896-1.23889 - 1.06796-1.06780 - 1782.30-1782.02 759. 2020.07.01 13:29:03 - 1593610143.375 - 14:29:00 - 1593613740.688 - 1.11976-1.11975 - 107.491-107.487 - 0.94844-0.94835 - 1.23905-1.23897 - 1.06797-1.06781 - 1782.30-1782.02 760. 2020.07.01 13:29:05 - 1593610145.0 - 14:29:02 - 1593613742.0 - 1.11974-1.11972 - 107.491-107.486 - 0.94844-0.94835 - 1.23900-1.23894 - 1.06796-1.06780 - 1782.29-1782.03 761. 2020.07.01 13:29:06 - 1593610146.0 - 14:29:03 - 1593613743.0 - 1.11973-1.11972 - 107.491-107.486 - 0.94844-0.94835 - 1.23900-1.23894 - 1.06797-1.06780 - 1782.29-1782.03 762. 2020.07.01 13:29:09 - 1593610149.312 - 14:29:06 - 1593613746.797 - 1.11973-1.11971 - 107.491-107.486 - 0.94848-0.94838 - 1.23899-1.23892 - 1.06795-1.06780 - 1782.30-1782.09 763. 2020.07.01 13:29:10 - 1593610150.0 - 14:29:07 - 1593613747.0 - 1.11973-1.11972 - 107.491-107.486 - 0.94848-0.94838 - 1.23901-1.23893 - 1.06795-1.06780 - 1782.30-1782.07 764. 2020.07.01 13:29:10 - 1593610150.672 - 14:29:08 - 1593613748.0 - 1.11975-1.11974 - 107.491-107.486 - 0.94846-0.94837 - 1.23904-1.23899 - 1.06795-1.06780 - 1782.30-1782.08 765. 2020.07.01 13:29:14 - 1593610154.47 - 14:29:11 - 1593613751.375 - 1.11968-1.11967 - 107.492-107.486 - 0.94848-0.94839 - 1.23895-1.23888 - 1.06798-1.06781 - 1782.30-1782.09 766. 2020.07.01 13:29:14 - 1593610154.578 - 14:29:12 - 1593613752.906 - 1.11966-1.11965 - 107.492-107.487 - 0.94850-0.94841 - 1.23895-1.23888 - 1.06798-1.06781 - 1782.30-1782.09 767. 2020.07.01 13:29:15 - 1593610155.0 - 14:29:13 - 1593613753.0 - 1.11966-1.11965 - 107.492-107.487 - 0.94850-0.94841 - 1.23895-1.23888 - 1.06797-1.06783 - 1782.30-1782.09 768. 2020.07.01 13:29:16 - 1593610156.281 - 14:29:13 - 1593613753.796 - 1.11966-1.11964 - 107.492-107.486 - 0.94850-0.94842 - 1.23895-1.23887 - 1.06798-1.06782 - 1782.30-1782.07 769. 2020.07.01 13:29:17 - 1593610157.172 - 14:29:14 - 1593613754.172 - 1.11967-1.11965 - 107.491-107.486 - 0.94851-0.94842 - 1.23895-1.23887 - 1.06792-1.06779 - 1782.32-1782.08 770. 2020.07.01 13:29:18 - 1593610158.0 - 14:29:15 - 1593613755.0 - 1.11968-1.11966 - 107.492-107.486 - 0.94850-0.94842 - 1.23895-1.23888 - 1.06792-1.06779 - 1782.32-1782.10 771. 2020.07.01 13:29:18 - 1593610158.0 - 14:29:16 - 1593613756.0 - 1.11968-1.11967 - 107.492-107.486 - 0.94850-0.94841 - 1.23902-1.23894 - 1.06792-1.06779 - 1782.30-1782.10 772. 2020.07.01 13:29:19 - 1593610159.875 - 14:29:16 - 1593613756.875 - 1.11968-1.11966 - 107.490-107.486 - 0.94852-0.94843 - 1.23900-1.23896 - 1.06789-1.06778 - 1782.29-1782.02 773. 2020.07.01 13:29:19 - 1593610159.0 - 14:29:17 - 1593613757.0 - 1.11968-1.11966 - 107.490-107.486 - 0.94852-0.94843 - 1.23901-1.23896 - 1.06789-1.06778 - 1782.29-1782.04 774. 2020.07.01 13:29:21 - 1593610161.453 - 14:29:18 - 1593613758.453 - 1.11967-1.11966 - 107.490-107.486 - 0.94852-0.94844 - 1.23901-1.23896 - 1.06789-1.06778 - 1782.28-1782.02 775. 2020.07.01 13:29:22 - 1593610162.266 - 14:29:19 - 1593613759.625 - 1.11968-1.11967 - 107.490-107.485 - 0.94851-0.94843 - 1.23901-1.23896 - 1.06791-1.06778 - 1782.28-1782.02 776. 2020.07.01 13:29:23 - 1593610163.453 - 14:29:20 - 1593613760.812 - 1.11968-1.11966 - 107.489-107.485 - 0.94851-0.94844 - 1.23901-1.23896 - 1.06792-1.06778 - 1782.28-1782.02 777. 2020.07.01 13:29:24 - 1593610164.0 - 14:29:22 - 1593613762.0 - 1.11968-1.11966 - 107.490-107.485 - 0.94852-0.94844 - 1.23901-1.23896 - 1.06792-1.06778 - 1782.28-1782.03 778. 2020.07.01 13:29:26 - 1593610166.421 - 14:29:24 - 1593613764.968 - 1.11965-1.11964 - 107.489-107.484 - 0.94854-0.94849 - 1.23893-1.23889 - 1.06791-1.06778 - 1782.27-1782.02 779. 2020.07.01 13:29:27 - 1593610167.265 - 14:29:24 - 1593613764.562 - 1.11964-1.11962 - 107.490-107.486 - 0.94859-0.94849 - 1.23892-1.23885 - 1.06791-1.06778 - 1782.28-1782.02 780. 2020.07.01 13:29:27 - 1593610167.484 - 14:29:25 - 1593613765.781 - 1.11964-1.11962 - 107.490-107.486 - 0.94859-0.94849 - 1.23892-1.23885 - 1.06791-1.06778 - 1782.28-1782.02 781. 2020.07.01 13:29:27 - 1593610167.0 - 14:29:25 - 1593613765.0 - 1.11964-1.11962 - 107.490-107.486 - 0.94859-0.94850 - 1.23892-1.23885 - 1.06791-1.06778 - 1782.27-1782.02 782. 2020.07.01 13:29:28 - 1593610168.328 - 14:29:25 - 1593613765.328 - 1.11964-1.11962 - 107.490-107.486 - 0.94859-0.94850 - 1.23892-1.23885 - 1.06791-1.06777 - 1782.27-1782.02 783. 2020.07.01 13:29:28 - 1593610168.0 - 14:29:26 - 1593613766.0 - 1.11963-1.11962 - 107.490-107.486 - 0.94862-0.94852 - 1.23892-1.23885 - 1.06791-1.06777 - 1782.28-1782.02 784. 2020.07.01 13:29:29 - 1593610169.234 - 14:29:26 - 1593613766.234 - 1.11963-1.11962 - 107.490-107.486 - 0.94862-0.94851 - 1.23892-1.23884 - 1.06790-1.06777 - 1782.28-1782.02 785. 2020.07.01 13:29:29 - 1593610169.0 - 14:29:27 - 1593613767.0 - 1.11967-1.11966 - 107.490-107.486 - 0.94861-0.94851 - 1.23896-1.23889 - 1.06790-1.06777 - 1782.28-1782.02 786. 2020.07.01 13:29:30 - 1593610170.0 - 14:29:28 - 1593613768.0 - 1.11967-1.11965 - 107.490-107.486 - 0.94861-0.94851 - 1.23896-1.23889 - 1.06790-1.06777 - 1782.28-1782.02 787. 2020.07.01 13:29:31 - 1593610171.609 - 14:29:29 - 1593613769.218 - 1.11967-1.11966 - 107.490-107.486 - 0.94861-0.94852 - 1.23896-1.23889 - 1.06791-1.06777 - 1782.28-1782.02 788. 2020.07.01 13:29:32 - 1593610172.0 - 14:29:30 - 1593613770.0 - 1.11965-1.11963 - 107.490-107.486 - 0.94860-0.94852 - 1.23895-1.23888 - 1.06791-1.06777 - 1782.24-1782.01 789. 2020.07.01 13:29:33 - 1593610173.125 - 14:29:31 - 1593613771.125 - 1.11965-1.11964 - 107.490-107.485 - 0.94862-0.94852 - 1.23901-1.23894 - 1.06794-1.06779 - 1782.21-1781.92 790. 2020.07.01 13:29:34 - 1593610174.812 - 14:29:31 - 1593613771.812 - 1.11963-1.11962 - 107.490-107.486 - 0.94866-0.94858 - 1.23898-1.23893 - 1.06794-1.06779 - 1782.21-1781.92 791. 2020.07.01 13:29:35 - 1593610175.609 - 14:29:32 - 1593613772.609 - 1.11959-1.11958 - 107.490-107.486 - 0.94869-0.94861 - 1.23895-1.23891 - 1.06793-1.06779 - 1782.13-1781.89 792. 2020.07.01 13:29:35 - 1593610175.109 - 14:29:33 - 1593613773.109 - 1.11959-1.11958 - 107.490-107.486 - 0.94869-0.94861 - 1.23896-1.23890 - 1.06793-1.06779 - 1782.10-1781.86 793. 2020.07.01 13:29:36 - 1593610176.203 - 14:29:33 - 1593613773.203 - 1.11958-1.11956 - 107.490-107.487 - 0.94869-0.94861 - 1.23896-1.23890 - 1.06793-1.06779 - 1782.13-1781.85 794. 2020.07.01 13:29:37 - 1593610177.0 - 14:29:35 - 1593613775.0 - 1.11959-1.11957 - 107.490-107.486 - 0.94869-0.94861 - 1.23897-1.23893 - 1.06793-1.06779 - 1782.14-1781.95 795. 2020.07.01 13:29:40 - 1593610180.485 - 14:29:37 - 1593613777.485 - 1.11960-1.11958 - 107.491-107.487 - 0.94869-0.94861 - 1.23882-1.23877 - 1.06796-1.06781 - 1782.18-1781.94 796. 2020.07.01 13:29:40 - 1593610180.0 - 14:29:38 - 1593613778.0 - 1.11960-1.11958 - 107.491-107.487 - 0.94869-0.94861 - 1.23882-1.23877 - 1.06797-1.06781 - 1782.18-1781.94 797. 2020.07.01 13:29:41 - 1593610181.250 - 14:29:38 - 1593613778.250 - 1.11960-1.11959 - 107.491-107.487 - 0.94869-0.94861 - 1.23882-1.23877 - 1.06797-1.06781 - 1782.30-1782.08 798. 2020.07.01 13:29:41 - 1593610181.750 - 14:29:39 - 1593613779.0 - 1.11960-1.11958 - 107.491-107.487 - 0.94869-0.94861 - 1.23882-1.23877 - 1.06795-1.06781 - 1782.30-1782.08 799. 2020.07.01 13:29:42 - 1593610182.109 - 14:29:39 - 1593613779.359 - 1.11962-1.11960 - 107.491-107.487 - 0.94869-0.94861 - 1.23884-1.23878 - 1.06795-1.06781 - 1782.30-1782.08 800. 2020.07.01 13:29:42 - 1593610182.656 - 14:29:40 - 1593613780.906 - 1.11961-1.11959 - 107.491-107.487 - 0.94869-0.94861 - 1.23884-1.23877 - 1.06795-1.06780 - 1782.20-1781.89 801. 2020.07.01 13:29:43 - 1593610183.0 - 14:29:40 - 1593613780.0 - 1.11961-1.11958 - 107.491-107.486 - 0.94869-0.94861 - 1.23884-1.23878 - 1.06794-1.06778 - 1782.20-1781.89 802. 2020.07.01 13:29:44 - 1593610184.562 - 14:29:41 - 1593613781.562 - 1.11960-1.11958 - 107.491-107.487 - 0.94869-0.94861 - 1.23884-1.23877 - 1.06794-1.06778 - 1782.13-1781.88 803. 2020.07.01 13:29:44 - 1593610184.0 - 14:29:42 - 1593613782.0 - 1.11958-1.11957 - 107.491-107.487 - 0.94877-0.94868 - 1.23883-1.23878 - 1.06795-1.06778 - 1782.21-1781.92 804. 2020.07.01 13:29:48 - 1593610188.907 - 14:29:46 - 1593613786.907 - 1.11959-1.11957 - 107.492-107.488 - 0.94878-0.94870 - 1.23883-1.23877 - 1.06795-1.06780 - 1782.24-1781.91 805. 2020.07.01 13:29:49 - 1593610189.0 - 14:29:46 - 1593613786.0 - 1.11958-1.11957 - 107.492-107.488 - 0.94878-0.94870 - 1.23883-1.23877 - 1.06795-1.06779 - 1782.17-1781.89 806. 2020.07.01 13:29:50 - 1593610190.0 - 14:29:47 - 1593613787.0 - 1.11958-1.11956 - 107.492-107.488 - 0.94878-0.94869 - 1.23883-1.23877 - 1.06795-1.06781 - 1782.25-1781.99 807. 2020.07.01 13:29:50 - 1593610190.562 - 14:29:48 - 1593613788.562 - 1.11960-1.11959 - 107.492-107.488 - 0.94879-0.94869 - 1.23887-1.23880 - 1.06797-1.06779 - 1782.24-1781.97 808. 2020.07.01 13:29:51 - 1593610191.109 - 14:29:48 - 1593613788.109 - 1.11960-1.11959 - 107.492-107.488 - 0.94878-0.94869 - 1.23887-1.23880 - 1.06797-1.06779 - 1782.27-1782.01 809. 2020.07.01 13:29:52 - 1593610192.0 - 14:29:50 - 1593613790.0 - 1.11961-1.11959 - 107.492-107.488 - 0.94885-0.94876 - 1.23887-1.23881 - 1.06801-1.06785 - 1782.27-1782.01 810. 2020.07.01 13:29:54 - 1593610194.78 - 14:29:51 - 1593613791.547 - 1.11960-1.11959 - 107.492-107.488 - 0.94885-0.94876 - 1.23887-1.23881 - 1.06801-1.06785 - 1782.27-1782.02 811. 2020.07.01 13:29:54 - 1593610194.906 - 14:29:52 - 1593613792.0 - 1.11961-1.11959 - 107.492-107.489 - 0.94885-0.94876 - 1.23887-1.23882 - 1.06801-1.06785 - 1782.27-1782.02 812. 2020.07.01 13:29:57 - 1593610197.453 - 14:29:54 - 1593613794.453 - 1.11961-1.11958 - 107.489-107.485 - 0.94878-0.94869 - 1.23886-1.23882 - 1.06799-1.06782 - 1782.33-1782.14 813. 2020.07.01 13:29:58 - 1593610198.0 - 14:29:55 - 1593613795.0 - 1.11960-1.11958 - 107.489-107.485 - 0.94878-0.94869 - 1.23886-1.23882 - 1.06803-1.06789 - 1782.34-1782.02 814. 2020.07.01 13:29:58 - 1593610198.906 - 14:29:56 - 1593613796.906 - 1.11961-1.11960 - 107.489-107.485 - 0.94877-0.94868 - 1.23887-1.23880 - 1.06803-1.06789 - 1782.39-1782.07 815. 2020.07.01 13:29:59 - 1593610199.328 - 14:29:56 - 1593613796.328 - 1.11962-1.11960 - 107.489-107.485 - 0.94876-0.94867 - 1.23888-1.23881 - 1.06805-1.06789 - 1782.39-1782.09 816. 2020.07.01 13:29:59 - 1593610199.500 - 14:29:57 - 1593613797.500 - 1.11962-1.11960 - 107.489-107.485 - 0.94876-0.94867 - 1.23888-1.23881 - 1.06805-1.06789 - 1782.39-1782.09 817. 2020.07.01 13:30:00 - 1593610200.609 - 14:29:58 - 1593613798.781 - 1.11961-1.11959 - 107.489-107.485 - 0.94876-0.94867 - 1.23889-1.23881 - 1.06803-1.06789 - 1782.42-1782.12 818. 2020.07.01 13:30:00 - 1593610200.953 - 14:29:58 - 1593613798.125 - 1.11961-1.11959 - 107.489-107.485 - 0.94876-0.94867 - 1.23889-1.23881 - 1.06803-1.06789 - 1782.43-1782.12 819. 2020.07.01 13:30:01 - 1593610201.890 - 14:29:59 - 1593613799.62 - 1.11957-1.11956 - 107.489-107.485 - 0.94876-0.94867 - 1.23887-1.23883 - 1.06803-1.06789 - 1782.43-1782.15 820. 2020.07.01 13:30:02 - 1593610202.47 - 14:29:59 - 1593613799.219 - 1.11957-1.11956 - 107.489-107.485 - 0.94876-0.94867 - 1.23887-1.23883 - 1.06803-1.06789 - 1782.43-1782.15 821. 2020.07.01 13:30:02 - 1593610202.391 - 14:30:00 - 1593613800.391 - 1.11955-1.11954 - 107.489-107.485 - 0.94877-0.94867 - 1.23890-1.23885 - 1.06804-1.06788 - 1782.46-1782.11 822. 2020.07.01 13:30:03 - 1593610203.266 - 14:30:01 - 1593613801.266 - 1.11954-1.11953 - 107.489-107.484 - 0.94876-0.94867 - 1.23890-1.23885 - 1.06801-1.06785 - 1782.57-1782.22 823. 2020.07.01 13:30:04 - 1593610204.891 - 14:30:01 - 1593613801.891 - 1.11954-1.11953 - 107.489-107.484 - 0.94875-0.94867 - 1.23893-1.23887 - 1.06801-1.06787 - 1782.58-1782.29 824. 2020.07.01 13:30:05 - 1593610205.843 - 14:30:03 - 1593613803.218 - 1.11955-1.11954 - 107.489-107.485 - 0.94875-0.94867 - 1.23892-1.23888 - 1.06801-1.06786 - 1782.60-1782.32 825. 2020.07.01 13:30:08 - 1593610208.875 - 14:30:06 - 1593613806.969 - 1.11954-1.11953 - 107.489-107.484 - 0.94878-0.94869 - 1.23887-1.23881 - 1.06802-1.06786 - 1782.60-1782.32 826. 2020.07.01 13:30:11 - 1593610211.0 - 14:30:08 - 1593613808.454 - 1.11953-1.11952 - 107.489-107.484 - 0.94878-0.94869 - 1.23889-1.23883 - 1.06802-1.06786 - 1782.60-1782.34 827. 2020.07.01 13:30:12 - 1593610212.0 - 14:30:09 - 1593613809.0 - 1.11954-1.11953 - 107.489-107.484 - 0.94878-0.94869 - 1.23888-1.23883 - 1.06800-1.06784 - 1782.60-1782.34 828. 2020.07.01 13:30:13 - 1593610213.0 - 14:30:10 - 1593613810.0 - 1.11953-1.11952 - 107.489-107.484 - 0.94878-0.94869 - 1.23888-1.23883 - 1.06800-1.06784 - 1782.60-1782.34 829. 2020.07.01 13:30:13 - 1593610213.297 - 14:30:10 - 1593613810.297 - 1.11955-1.11954 - 107.489-107.484 - 0.94878-0.94869 - 1.23889-1.23883 - 1.06800-1.06784 - 1782.60-1782.34 830. 2020.07.01 13:30:14 - 1593610214.0 - 14:30:11 - 1593613811.0 - 1.11954-1.11953 - 107.486-107.483 - 0.94878-0.94869 - 1.23887-1.23883 - 1.06800-1.06784 - 1782.60-1782.32 831. 2020.07.01 13:30:14 - 1593610214.703 - 14:30:12 - 1593613812.0 - 1.11954-1.11953 - 107.486-107.483 - 0.94878-0.94869 - 1.23887-1.23883 - 1.06800-1.06784 - 1782.74-1782.34 832. 2020.07.01 13:30:16 - 1593610216.547 - 14:30:14 - 1593613814.547 - 1.11957-1.11956 - 107.486-107.483 - 0.94878-0.94870 - 1.23889-1.23885 - 1.06799-1.06785 - 1782.72-1782.34 833. 2020.07.01 13:30:17 - 1593610217.516 - 14:30:15 - 1593613815.516 - 1.11960-1.11959 - 107.488-107.484 - 0.94877-0.94869 - 1.23893-1.23886 - 1.06795-1.06781 - 1782.81-1782.50 834. 2020.07.01 13:30:19 - 1593610219.812 - 14:30:16 - 1593613816.812 - 1.11959-1.11958 - 107.489-107.485 - 0.94878-0.94869 - 1.23887-1.23882 - 1.06796-1.06780 - 1782.88-1782.49 835. 2020.07.01 13:30:19 - 1593610219.140 - 14:30:16 - 1593613816.140 - 1.11959-1.11958 - 107.489-107.485 - 0.94877-0.94869 - 1.23887-1.23882 - 1.06796-1.06780 - 1782.85-1782.51 836. 2020.07.01 13:30:20 - 1593610220.0 - 14:30:17 - 1593613817.0 - 1.11960-1.11959 - 107.489-107.485 - 0.94877-0.94869 - 1.23887-1.23882 - 1.06795-1.06779 - 1782.90-1782.52 837. 2020.07.01 13:30:21 - 1593610221.16 - 14:30:18 - 1593613818.360 - 1.11959-1.11958 - 107.489-107.485 - 0.94878-0.94869 - 1.23888-1.23882 - 1.06795-1.06779 - 1782.89-1782.59 838. 2020.07.01 13:30:21 - 1593610221.0 - 14:30:18 - 1593613818.532 - 1.11963-1.11961 - 107.489-107.485 - 0.94878-0.94868 - 1.23888-1.23884 - 1.06795-1.06779 - 1782.89-1782.49 839. 2020.07.01 13:30:21 - 1593610221.453 - 14:30:19 - 1593613819.985 - 1.11962-1.11960 - 107.489-107.484 - 0.94877-0.94868 - 1.23888-1.23883 - 1.06795-1.06778 - 1782.82-1782.49 840. 2020.07.01 13:30:22 - 1593610222.968 - 14:30:19 - 1593613819.500 - 1.11962-1.11960 - 107.489-107.484 - 0.94877-0.94868 - 1.23888-1.23883 - 1.06791-1.06778 - 1782.82-1782.51 841. 2020.07.01 13:30:22 - 1593610222.219 - 14:30:20 - 1593613820.219 - 1.11961-1.11960 - 107.489-107.485 - 0.94878-0.94868 - 1.23888-1.23882 - 1.06790-1.06778 - 1782.82-1782.51 842. 2020.07.01 13:30:23 - 1593610223.125 - 14:30:20 - 1593613820.125 - 1.11961-1.11959 - 107.489-107.484 - 0.94878-0.94868 - 1.23888-1.23882 - 1.06790-1.06778 - 1782.86-1782.49 843. 2020.07.01 13:30:27 - 1593610227.687 - 14:30:25 - 1593613825.141 - 1.11960-1.11959 - 107.484-107.480 - 0.94878-0.94869 - 1.23887-1.23880 - 1.06791-1.06778 - 1782.84-1782.49 844. 2020.07.01 13:30:29 - 1593610229.937 - 14:30:26 - 1593613826.937 - 1.11963-1.11962 - 107.484-107.480 - 0.94877-0.94868 - 1.23888-1.23880 - 1.06791-1.06778 - 1782.87-1782.50 845. 2020.07.01 13:30:29 - 1593610229.515 - 14:30:27 - 1593613827.515 - 1.11964-1.11963 - 107.484-107.480 - 0.94877-0.94868 - 1.23888-1.23881 - 1.06792-1.06778 - 1782.84-1782.44 846. 2020.07.01 13:30:30 - 1593610230.47 - 14:30:27 - 1593613827.47 - 1.11964-1.11963 - 107.484-107.480 - 0.94877-0.94868 - 1.23889-1.23881 - 1.06791-1.06778 - 1782.84-1782.44 847. 2020.07.01 13:30:30 - 1593610230.219 - 14:30:28 - 1593613828.219 - 1.11964-1.11962 - 107.484-107.480 - 0.94877-0.94868 - 1.23888-1.23881 - 1.06791-1.06778 - 1782.84-1782.44 848. 2020.07.01 13:30:31 - 1593610231.297 - 14:30:28 - 1593613828.297 - 1.11965-1.11964 - 107.484-107.480 - 0.94877-0.94868 - 1.23888-1.23881 - 1.06791-1.06778 - 1782.84-1782.45 849. 2020.07.01 13:30:35 - 1593610235.188 - 14:30:32 - 1593613832.188 - 1.11966-1.11965 - 107.484-107.480 - 0.94876-0.94867 - 1.23894-1.23888 - 1.06793-1.06777 - 1782.84-1782.45 850. 2020.07.01 13:30:35 - 1593610235.375 - 14:30:32 - 1593613832.375 - 1.11966-1.11965 - 107.485-107.480 - 0.94876-0.94867 - 1.23894-1.23888 - 1.06793-1.06777 - 1782.84-1782.45 851. 2020.07.01 13:30:35 - 1593610235.641 - 14:30:33 - 1593613833.641 - 1.11967-1.11965 - 107.485-107.480 - 0.94876-0.94867 - 1.23894-1.23889 - 1.06793-1.06777 - 1782.84-1782.45 852. 2020.07.01 13:30:35 - 1593610235.797 - 14:30:33 - 1593613833.797 - 1.11968-1.11966 - 107.485-107.480 - 0.94876-0.94867 - 1.23896-1.23890 - 1.06794-1.06778 - 1782.84-1782.45 853. 2020.07.01 13:30:36 - 1593610236.32 - 14:30:33 - 1593613833.32 - 1.11968-1.11967 - 107.485-107.480 - 0.94876-0.94867 - 1.23901-1.23895 - 1.06795-1.06779 - 1782.86-1782.45 854. 2020.07.01 13:30:36 - 1593610236.141 - 14:30:33 - 1593613833.141 - 1.11968-1.11967 - 107.485-107.480 - 0.94875-0.94867 - 1.23898-1.23892 - 1.06795-1.06779 - 1782.86-1782.45 855. 2020.07.01 13:30:36 - 1593610236.329 - 14:30:33 - 1593613833.329 - 1.11968-1.11966 - 107.485-107.480 - 0.94877-0.94869 - 1.23897-1.23892 - 1.06795-1.06779 - 1782.86-1782.45 856. 2020.07.01 13:30:36 - 1593610236.766 - 14:30:34 - 1593613834.766 - 1.11966-1.11965 - 107.485-107.480 - 0.94877-0.94869 - 1.23897-1.23891 - 1.06795-1.06779 - 1782.86-1782.45 857. 2020.07.01 13:30:37 - 1593610237.32 - 14:30:34 - 1593613834.32 - 1.11966-1.11965 - 107.485-107.480 - 0.94877-0.94869 - 1.23899-1.23892 - 1.06795-1.06780 - 1782.86-1782.45 858. 2020.07.01 13:30:39 - 1593610239.953 - 14:30:37 - 1593613837.391 - 1.11966-1.11965 - 107.486-107.480 - 0.94877-0.94869 - 1.23903-1.23896 - 1.06795-1.06779 - 1782.92-1782.53 859. 2020.07.01 13:30:41 - 1593610241.62 - 14:30:38 - 1593613838.500 - 1.11964-1.11963 - 107.486-107.481 - 0.94877-0.94869 - 1.23900-1.23893 - 1.06795-1.06779 - 1782.91-1782.51 860. 2020.07.01 13:30:41 - 1593610241.672 - 14:30:39 - 1593613839.672 - 1.11965-1.11964 - 107.486-107.481 - 0.94875-0.94866 - 1.23900-1.23893 - 1.06795-1.06779 - 1782.87-1782.49 861. 2020.07.01 13:30:42 - 1593610242.125 - 14:30:40 - 1593613840.79 - 1.11966-1.11964 - 107.486-107.481 - 0.94873-0.94865 - 1.23900-1.23893 - 1.06795-1.06779 - 1782.89-1782.49 862. 2020.07.01 13:30:46 - 1593610246.0 - 14:30:43 - 1593613843.0 - 1.11965-1.11964 - 107.489-107.484 - 0.94874-0.94864 - 1.23901-1.23893 - 1.06795-1.06779 - 1782.88-1782.47 863. 2020.07.01 13:30:47 - 1593610247.125 - 14:30:44 - 1593613844.531 - 1.11968-1.11967 - 107.489-107.485 - 0.94867-0.94858 - 1.23906-1.23900 - 1.06795-1.06780 - 1782.84-1782.43 864. 2020.07.01 13:30:48 - 1593610248.985 - 14:30:45 - 1593613845.391 - 1.11968-1.11967 - 107.490-107.485 - 0.94866-0.94856 - 1.23906-1.23900 - 1.06794-1.06778 - 1782.83-1782.40 865. 2020.07.01 13:30:48 - 1593610248.282 - 14:30:45 - 1593613845.688 - 1.11968-1.11967 - 107.490-107.485 - 0.94866-0.94856 - 1.23906-1.23900 - 1.06793-1.06779 - 1782.83-1782.40 866. 2020.07.01 13:30:50 - 1593610250.938 - 14:30:47 - 1593613847.344 - 1.11974-1.11973 - 107.490-107.486 - 0.94863-0.94854 - 1.23906-1.23900 - 1.06792-1.06777 - 1782.84-1782.46 867. 2020.07.01 13:30:51 - 1593610251.969 - 14:30:48 - 1593613848.375 - 1.11969-1.11968 - 107.490-107.486 - 0.94868-0.94859 - 1.23896-1.23889 - 1.06788-1.06776 - 1782.80-1782.40 868. 2020.07.01 13:30:52 - 1593610252.938 - 14:30:49 - 1593613849.344 - 1.11966-1.11964 - 107.490-107.486 - 0.94869-0.94859 - 1.23889-1.23882 - 1.06787-1.06771 - 1782.77-1782.39 869. 2020.07.01 13:30:52 - 1593610252.282 - 14:30:49 - 1593613849.688 - 1.11966-1.11964 - 107.490-107.486 - 0.94868-0.94859 - 1.23886-1.23881 - 1.06788-1.06771 - 1782.77-1782.39 870. 2020.07.01 13:30:53 - 1593610253.891 - 14:30:50 - 1593613850.297 - 1.11966-1.11964 - 107.490-107.486 - 0.94868-0.94859 - 1.23887-1.23881 - 1.06788-1.06771 - 1782.78-1782.40 871. 2020.07.01 13:30:54 - 1593610254.891 - 14:30:51 - 1593613851.297 - 1.11970-1.11969 - 107.491-107.486 - 0.94868-0.94858 - 1.23896-1.23889 - 1.06785-1.06771 - 1782.81-1782.42 872. 2020.07.01 13:30:54 - 1593610254.422 - 14:30:51 - 1593613851.828 - 1.11970-1.11969 - 107.491-107.486 - 0.94867-0.94858 - 1.23894-1.23887 - 1.06785-1.06771 - 1782.81-1782.42 873. 2020.07.01 13:30:54 - 1593610254.547 - 14:30:52 - 1593613852.953 - 1.11970-1.11969 - 107.491-107.486 - 0.94867-0.94858 - 1.23894-1.23888 - 1.06785-1.06771 - 1782.85-1782.44 874. 2020.07.01 13:30:55 - 1593610255.922 - 14:30:52 - 1593613852.328 - 1.11970-1.11969 - 107.491-107.486 - 0.94867-0.94858 - 1.23895-1.23889 - 1.06785-1.06771 - 1782.88-1782.44 875. 2020.07.01 13:30:55 - 1593610255.110 - 14:30:52 - 1593613852.516 - 1.11970-1.11969 - 107.491-107.486 - 0.94867-0.94858 - 1.23895-1.23889 - 1.06785-1.06771 - 1782.84-1782.43 876. 2020.07.01 13:30:56 - 1593610256.204 - 14:30:53 - 1593613853.610 - 1.11973-1.11971 - 107.491-107.486 - 0.94867-0.94858 - 1.23900-1.23895 - 1.06782-1.06770 - 1782.83-1782.44 877. 2020.07.01 13:30:56 - 1593610256.0 - 14:30:54 - 1593613854.0 - 1.11972-1.11971 - 107.490-107.486 - 0.94867-0.94858 - 1.23899-1.23894 - 1.06782-1.06770 - 1782.83-1782.44 878. 2020.07.01 13:31:02 - 1593610262.156 - 14:30:59 - 1593613859.547 - 1.11973-1.11971 - 107.491-107.486 - 0.94867-0.94858 - 1.23900-1.23894 - 1.06785-1.06768 - 1782.88-1782.49 879. 2020.07.01 13:31:04 - 1593610264.219 - 14:31:01 - 1593613861.657 - 1.11975-1.11974 - 107.491-107.486 - 0.94867-0.94858 - 1.23906-1.23900 - 1.06785-1.06772 - 1782.93-1782.51 880. 2020.07.01 13:31:05 - 1593610265.437 - 14:31:03 - 1593613863.875 - 1.11975-1.11974 - 107.491-107.486 - 0.94867-0.94859 - 1.23906-1.23900 - 1.06785-1.06772 - 1782.93-1782.52 881. 2020.07.01 13:31:13 - 1593610273.63 - 14:31:10 - 1593613870.516 - 1.11976-1.11975 - 107.488-107.484 - 0.94866-0.94857 - 1.23906-1.23899 - 1.06779-1.06765 - 1782.92-1782.55 882. 2020.07.01 13:31:13 - 1593610273.0 - 14:31:10 - 1593613870.0 - 1.11976-1.11974 - 107.487-107.483 - 0.94868-0.94857 - 1.23906-1.23899 - 1.06779-1.06765 - 1782.90-1782.54 883. 2020.07.01 13:31:14 - 1593610274.265 - 14:31:11 - 1593613871.718 - 1.11977-1.11976 - 107.487-107.482 - 0.94868-0.94858 - 1.23906-1.23901 - 1.06780-1.06765 - 1782.92-1782.54 884. 2020.07.01 13:31:14 - 1593610274.453 - 14:31:11 - 1593613871.906 - 1.11977-1.11976 - 107.487-107.482 - 0.94867-0.94857 - 1.23906-1.23901 - 1.06780-1.06765 - 1782.92-1782.55 885. 2020.07.01 13:31:15 - 1593610275.0 - 14:31:12 - 1593613872.0 - 1.11975-1.11974 - 107.487-107.482 - 0.94868-0.94857 - 1.23909-1.23903 - 1.06779-1.06766 - 1782.93-1782.57 886. 2020.07.01 13:31:17 - 1593610277.516 - 14:31:15 - 1593613875.32 - 1.11977-1.11975 - 107.486-107.482 - 0.94870-0.94861 - 1.23922-1.23917 - 1.06784-1.06771 - 1782.92-1782.56 887. 2020.07.01 13:31:18 - 1593610278.0 - 14:31:16 - 1593613876.0 - 1.11977-1.11976 - 107.486-107.482 - 0.94870-0.94861 - 1.23919-1.23912 - 1.06788-1.06774 - 1782.92-1782.57 888. 2020.07.01 13:31:20 - 1593610280.406 - 14:31:17 - 1593613877.875 - 1.11978-1.11977 - 107.486-107.482 - 0.94871-0.94861 - 1.23919-1.23912 - 1.06788-1.06774 - 1782.92-1782.55 889. 2020.07.01 13:31:21 - 1593610281.0 - 14:31:18 - 1593613878.0 - 1.11977-1.11976 - 107.486-107.482 - 0.94871-0.94861 - 1.23919-1.23912 - 1.06788-1.06774 - 1782.84-1782.43 890. 2020.07.01 13:31:22 - 1593610282.422 - 14:31:19 - 1593613879.594 - 1.11982-1.11980 - 107.486-107.482 - 0.94870-0.94860 - 1.23919-1.23912 - 1.06789-1.06774 - 1782.86-1782.45 891. 2020.07.01 13:31:23 - 1593610283.844 - 14:31:21 - 1593613881.16 - 1.11980-1.11979 - 107.486-107.481 - 0.94880-0.94871 - 1.23917-1.23909 - 1.06788-1.06774 - 1782.81-1782.41 892. 2020.07.01 13:31:25 - 1593610285.93 - 14:31:22 - 1593613882.93 - 1.11979-1.11978 - 107.488-107.483 - 0.94885-0.94875 - 1.23914-1.23909 - 1.06788-1.06774 - 1782.85-1782.45 893. 2020.07.01 13:31:26 - 1593610286.219 - 14:31:23 - 1593613883.219 - 1.11980-1.11979 - 107.487-107.483 - 0.94886-0.94876 - 1.23915-1.23909 - 1.06787-1.06774 - 1782.85-1782.45 894. 2020.07.01 13:31:28 - 1593610288.63 - 14:31:25 - 1593613885.297 - 1.11984-1.11983 - 107.490-107.486 - 0.94884-0.94874 - 1.23918-1.23911 - 1.06785-1.06771 - 1782.87-1782.46 895. 2020.07.01 13:31:28 - 1593610288.282 - 14:31:25 - 1593613885.516 - 1.11984-1.11983 - 107.490-107.486 - 0.94884-0.94874 - 1.23918-1.23911 - 1.06785-1.06771 - 1782.87-1782.46 896. 2020.07.01 13:31:28 - 1593610288.829 - 14:31:26 - 1593613886.63 - 1.11984-1.11983 - 107.490-107.486 - 0.94880-0.94871 - 1.23918-1.23911 - 1.06786-1.06769 - 1782.87-1782.46 897. 2020.07.01 13:31:29 - 1593610289.641 - 14:31:27 - 1593613887.875 - 1.11984-1.11983 - 107.488-107.484 - 0.94878-0.94869 - 1.23918-1.23911 - 1.06786-1.06769 - 1782.83-1782.45 898. 2020.07.01 13:31:30 - 1593610290.0 - 14:31:27 - 1593613887.0 - 1.11992-1.11990 - 107.486-107.481 - 0.94876-0.94866 - 1.23924-1.23917 - 1.06785-1.06769 - 1782.85-1782.46 899. 2020.07.01 13:31:31 - 1593610291.781 - 14:31:28 - 1593613888.781 - 1.11993-1.11991 - 107.486-107.481 - 0.94875-0.94865 - 1.23924-1.23917 - 1.06786-1.06769 - 1782.85-1782.46 900. 2020.07.01 13:31:31 - 1593610291.969 - 14:31:28 - 1593613888.969 - 1.11993-1.11991 - 107.486-107.481 - 0.94874-0.94865 - 1.23924-1.23917 - 1.06786-1.06769 - 1782.85-1782.46 901. 2020.07.01 13:31:31 - 1593610291.453 - 14:31:29 - 1593613889.453 - 1.11993-1.11991 - 107.486-107.481 - 0.94874-0.94865 - 1.23924-1.23917 - 1.06786-1.06769 - 1782.83-1782.45 902. 2020.07.01 13:31:32 - 1593610292.0 - 14:31:30 - 1593613890.0 - 1.11998-1.11997 - 107.485-107.481 - 0.94873-0.94864 - 1.23925-1.23918 - 1.06782-1.06773 - 1782.77-1782.39 903. 2020.07.01 13:31:34 - 1593610294.406 - 14:31:31 - 1593613891.406 - 1.12001-1.11999 - 107.486-107.482 - 0.94872-0.94864 - 1.23925-1.23918 - 1.06784-1.06770 - 1782.77-1782.37 904. 2020.07.01 13:31:35 - 1593610295.31 - 14:31:32 - 1593613892.406 - 1.12000-1.11999 - 107.486-107.482 - 0.94872-0.94863 - 1.23924-1.23918 - 1.06781-1.06770 - 1782.77-1782.37 905. 2020.07.01 13:31:35 - 1593610295.266 - 14:31:32 - 1593613892.641 - 1.12001-1.11999 - 107.486-107.482 - 0.94872-0.94863 - 1.23924-1.23918 - 1.06781-1.06770 - 1782.77-1782.37 906. 2020.07.01 13:31:36 - 1593610296.0 - 14:31:33 - 1593613893.0 - 1.12002-1.12001 - 107.486-107.482 - 0.94860-0.94857 - 1.23923-1.23918 - 1.06781-1.06770 - 1782.69-1782.28 907. 2020.07.01 13:31:36 - 1593610296.500 - 14:31:34 - 1593613894.500 - 1.12007-1.12005 - 107.486-107.482 - 0.94858-0.94851 - 1.23924-1.23918 - 1.06782-1.06770 - 1782.69-1782.28 908. 2020.07.01 13:31:37 - 1593610297.813 - 14:31:34 - 1593613894.813 - 1.12006-1.12004 - 107.486-107.482 - 0.94858-0.94850 - 1.23924-1.23918 - 1.06783-1.06770 - 1782.69-1782.29 909. 2020.07.01 13:31:37 - 1593610297.313 - 14:31:35 - 1593613895.313 - 1.12006-1.12004 - 107.486-107.482 - 0.94858-0.94851 - 1.23924-1.23918 - 1.06783-1.06770 - 1782.69-1782.29 910. 2020.07.01 13:31:38 - 1593610298.78 - 14:31:35 - 1593613895.203 - 1.12010-1.12009 - 107.486-107.482 - 0.94858-0.94850 - 1.23924-1.23918 - 1.06782-1.06770 - 1782.69-1782.29 911. 2020.07.01 13:31:38 - 1593610298.875 - 14:31:36 - 1593613896.0 - 1.12009-1.12007 - 107.486-107.481 - 0.94855-0.94848 - 1.23924-1.23918 - 1.06781-1.06770 - 1782.69-1782.29 912. 2020.07.01 13:31:39 - 1593610299.812 - 14:31:37 - 1593613897.937 - 1.12002-1.12001 - 107.486-107.481 - 0.94856-0.94849 - 1.23923-1.23917 - 1.06786-1.06770 - 1782.56-1782.17 913. 2020.07.01 13:31:41 - 1593610301.656 - 14:31:38 - 1593613898.656 - 1.12000-1.11998 - 107.486-107.481 - 0.94856-0.94849 - 1.23919-1.23912 - 1.06779-1.06766 - 1782.51-1782.09 914. 2020.07.01 13:31:42 - 1593610302.0 - 14:31:39 - 1593613899.0 - 1.11999-1.11997 - 107.486-107.481 - 0.94857-0.94850 - 1.23913-1.23908 - 1.06774-1.06760 - 1782.49-1782.07 915. 2020.07.01 13:31:43 - 1593610303.359 - 14:31:41 - 1593613901.359 - 1.11998-1.11996 - 107.486-107.481 - 0.94858-0.94850 - 1.23913-1.23908 - 1.06772-1.06759 - 1782.46-1782.08 916. 2020.07.01 13:31:44 - 1593610304.625 - 14:31:41 - 1593613901.625 - 1.11998-1.11996 - 107.486-107.481 - 0.94858-0.94850 - 1.23913-1.23908 - 1.06772-1.06759 - 1782.46-1782.08 917. 2020.07.01 13:31:44 - 1593610304.593 - 14:31:42 - 1593613902.593 - 1.11997-1.11996 - 107.486-107.481 - 0.94858-0.94850 - 1.23913-1.23908 - 1.06772-1.06759 - 1782.46-1782.08 918. 2020.07.01 13:31:45 - 1593610305.0 - 14:31:42 - 1593613902.0 - 1.11996-1.11994 - 107.486-107.482 - 0.94860-0.94851 - 1.23908-1.23902 - 1.06774-1.06760 - 1782.46-1782.08 919. 2020.07.01 13:31:46 - 1593610306.469 - 14:31:43 - 1593613903.938 - 1.11994-1.11991 - 107.486-107.482 - 0.94862-0.94854 - 1.23906-1.23900 - 1.06769-1.06756 - 1782.45-1782.08 920. 2020.07.01 13:31:47 - 1593610307.188 - 14:31:44 - 1593613904.657 - 1.11995-1.11993 - 107.486-107.481 - 0.94862-0.94853 - 1.23909-1.23902 - 1.06766-1.06753 - 1782.45-1782.07 921. 2020.07.01 13:31:47 - 1593610307.703 - 14:31:45 - 1593613905.172 - 1.11994-1.11993 - 107.486-107.481 - 0.94862-0.94853 - 1.23909-1.23901 - 1.06765-1.06752 - 1782.46-1782.06 922. 2020.07.01 13:31:48 - 1593610308.266 - 14:31:45 - 1593613905.735 - 1.11995-1.11994 - 107.486-107.481 - 0.94861-0.94852 - 1.23909-1.23902 - 1.06765-1.06752 - 1782.43-1782.17 923. 2020.07.01 13:31:49 - 1593610309.468 - 14:31:46 - 1593613906.421 - 1.11993-1.11992 - 107.486-107.482 - 0.94861-0.94852 - 1.23906-1.23900 - 1.06765-1.06755 - 1782.43-1782.17 924. 2020.07.01 13:31:50 - 1593610310.500 - 14:31:47 - 1593613907.453 - 1.11996-1.11994 - 107.486-107.482 - 0.94860-0.94852 - 1.23906-1.23901 - 1.06765-1.06753 - 1782.37-1782.02 925. 2020.07.01 13:31:50 - 1593610310.984 - 14:31:47 - 1593613907.937 - 1.11996-1.11994 - 107.486-107.483 - 0.94860-0.94851 - 1.23906-1.23901 - 1.06765-1.06753 - 1782.35-1781.96 926. 2020.07.01 13:31:51 - 1593610311.688 - 14:31:49 - 1593613909.688 - 1.11998-1.11997 - 107.486-107.482 - 0.94859-0.94849 - 1.23908-1.23902 - 1.06772-1.06757 - 1782.26-1781.87 927. 2020.07.01 13:31:54 - 1593610314.609 - 14:31:52 - 1593613912.922 - 1.12000-1.11999 - 107.486-107.481 - 0.94858-0.94849 - 1.23911-1.23904 - 1.06769-1.06755 - 1782.28-1782.03 928. 2020.07.01 13:31:58 - 1593610318.250 - 14:31:55 - 1593613915.563 - 1.12001-1.11999 - 107.486-107.482 - 0.94858-0.94849 - 1.23913-1.23906 - 1.06769-1.06754 - 1781.86-1781.55 929. 2020.07.01 13:31:59 - 1593610319.0 - 14:31:56 - 1593613916.0 - 1.12001-1.11999 - 107.486-107.482 - 0.94858-0.94849 - 1.23912-1.23906 - 1.06769-1.06754 - 1781.86-1781.54 930. 2020.07.01 13:31:59 - 1593610319.328 - 14:31:56 - 1593613916.328 - 1.12001-1.11999 - 107.486-107.482 - 0.94858-0.94850 - 1.23913-1.23908 - 1.06769-1.06755 - 1781.86-1781.54 931. 2020.07.01 13:31:59 - 1593610319.625 - 14:31:57 - 1593613917.625 - 1.12001-1.11999 - 107.487-107.484 - 0.94858-0.94850 - 1.23913-1.23908 - 1.06770-1.06755 - 1781.87-1781.55 932. 2020.07.01 13:32:00 - 1593610320.47 - 14:31:57 - 1593613917.47 - 1.12001-1.12000 - 107.487-107.484 - 0.94858-0.94850 - 1.23913-1.23908 - 1.06769-1.06755 - 1781.87-1781.54 933. 2020.07.01 13:32:01 - 1593610321.0 - 14:31:58 - 1593613918.0 - 1.11999-1.11998 - 107.486-107.482 - 0.94858-0.94850 - 1.23911-1.23906 - 1.06769-1.06755 - 1781.87-1781.54 934. 2020.07.01 13:32:02 - 1593610322.328 - 14:32:00 - 1593613920.328 - 1.12000-1.11999 - 107.486-107.482 - 0.94859-0.94850 - 1.23909-1.23904 - 1.06767-1.06754 - 1781.79-1781.48 935. 2020.07.01 13:32:03 - 1593610323.484 - 14:32:01 - 1593613921.484 - 1.12000-1.11999 - 107.486-107.482 - 0.94859-0.94850 - 1.23912-1.23906 - 1.06767-1.06754 - 1781.81-1781.41 936. 2020.07.01 13:32:04 - 1593610324.281 - 14:32:02 - 1593613922.281 - 1.11999-1.11998 - 107.486-107.482 - 0.94859-0.94851 - 1.23912-1.23905 - 1.06764-1.06755 - 1781.74-1781.32 937. 2020.07.01 13:32:04 - 1593610324.421 - 14:32:02 - 1593613922.0 - 1.11998-1.11996 - 107.486-107.482 - 0.94859-0.94852 - 1.23909-1.23905 - 1.06768-1.06756 - 1781.74-1781.31 938. 2020.07.01 13:32:04 - 1593610324.578 - 14:32:02 - 1593613922.157 - 1.11998-1.11996 - 107.486-107.482 - 0.94860-0.94851 - 1.23910-1.23903 - 1.06770-1.06755 - 1781.71-1781.31 939. 2020.07.01 13:32:04 - 1593610324.718 - 14:32:02 - 1593613922.297 - 1.11998-1.11996 - 107.486-107.482 - 0.94860-0.94852 - 1.23910-1.23903 - 1.06769-1.06755 - 1781.71-1781.31 940. 2020.07.01 13:32:05 - 1593610325.0 - 14:32:03 - 1593613923.0 - 1.11998-1.11996 - 107.486-107.482 - 0.94860-0.94851 - 1.23908-1.23903 - 1.06770-1.06755 - 1781.64-1781.31 941. 2020.07.01 13:32:06 - 1593610326.844 - 14:32:04 - 1593613924.844 - 1.11998-1.11996 - 107.486-107.482 - 0.94860-0.94851 - 1.23909-1.23903 - 1.06768-1.06755 - 1781.64-1781.33 942. 2020.07.01 13:32:08 - 1593610328.672 - 14:32:06 - 1593613926.32 - 1.11998-1.11997 - 107.486-107.482 - 0.94860-0.94851 - 1.23906-1.23902 - 1.06768-1.06755 - 1781.67-1781.32 943. 2020.07.01 13:32:09 - 1593610329.0 - 14:32:06 - 1593613926.0 - 1.11998-1.11996 - 107.486-107.482 - 0.94860-0.94851 - 1.23906-1.23901 - 1.06768-1.06754 - 1781.47-1781.12 944. 2020.07.01 13:32:10 - 1593610330.844 - 14:32:08 - 1593613928.844 - 1.11996-1.11994 - 107.486-107.481 - 0.94861-0.94853 - 1.23910-1.23905 - 1.06767-1.06753 - 1781.50-1781.13 945. 2020.07.01 13:32:11 - 1593610331.515 - 14:32:09 - 1593613929.515 - 1.11996-1.11994 - 107.486-107.481 - 0.94861-0.94853 - 1.23914-1.23907 - 1.06767-1.06753 - 1781.47-1781.12 946. 2020.07.01 13:32:15 - 1593610335.0 - 14:32:13 - 1593613933.0 - 1.12001-1.12000 - 107.486-107.481 - 0.94861-0.94852 - 1.23916-1.23912 - 1.06766-1.06751 - 1781.32-1781.01 947. 2020.07.01 13:32:17 - 1593610337.390 - 14:32:15 - 1593613935.781 - 1.12000-1.11999 - 107.487-107.481 - 0.94861-0.94852 - 1.23916-1.23911 - 1.06766-1.06751 - 1781.39-1781.08 948. 2020.07.01 13:32:19 - 1593610339.0 - 14:32:16 - 1593613936.0 - 1.12002-1.12000 - 107.486-107.481 - 0.94861-0.94852 - 1.23908-1.23902 - 1.06765-1.06750 - 1781.35-1781.02 949. 2020.07.01 13:32:19 - 1593610339.516 - 14:32:17 - 1593613937.516 - 1.12001-1.11999 - 107.487-107.482 - 0.94862-0.94853 - 1.23907-1.23902 - 1.06764-1.06750 - 1781.37-1781.02 950. 2020.07.01 13:32:20 - 1593610340.625 - 14:32:18 - 1593613938.625 - 1.12003-1.12002 - 107.487-107.482 - 0.94861-0.94852 - 1.23910-1.23905 - 1.06765-1.06753 - 1781.40-1781.08 951. 2020.07.01 13:32:21 - 1593610341.906 - 14:32:18 - 1593613938.906 - 1.12003-1.12002 - 107.487-107.482 - 0.94861-0.94852 - 1.23910-1.23905 - 1.06765-1.06752 - 1781.41-1781.08 952. 2020.07.01 13:32:22 - 1593610342.110 - 14:32:19 - 1593613939.110 - 1.11997-1.11996 - 107.487-107.482 - 0.94862-0.94854 - 1.23903-1.23896 - 1.06769-1.06756 - 1781.42-1781.07 953. 2020.07.01 13:32:22 - 1593610342.547 - 14:32:20 - 1593613940.547 - 1.11999-1.11998 - 107.487-107.483 - 0.94861-0.94853 - 1.23904-1.23897 - 1.06769-1.06756 - 1781.41-1781.11 954. 2020.07.01 13:32:22 - 1593610342.688 - 14:32:20 - 1593613940.688 - 1.11999-1.11998 - 107.487-107.482 - 0.94861-0.94853 - 1.23904-1.23897 - 1.06769-1.06756 - 1781.41-1781.11 955. 2020.07.01 13:32:23 - 1593610343.953 - 14:32:20 - 1593613940.953 - 1.12000-1.11998 - 107.487-107.482 - 0.94861-0.94853 - 1.23904-1.23897 - 1.06769-1.06756 - 1781.41-1781.11 956. 2020.07.01 13:32:24 - 1593610344.156 - 14:32:21 - 1593613941.469 - 1.12002-1.12001 - 107.487-107.482 - 0.94861-0.94853 - 1.23903-1.23898 - 1.06771-1.06755 - 1781.41-1781.11 957. 2020.07.01 13:32:25 - 1593610345.453 - 14:32:22 - 1593613942.953 - 1.11998-1.11996 - 107.487-107.483 - 0.94862-0.94854 - 1.23897-1.23894 - 1.06769-1.06755 - 1781.45-1781.16 958. 2020.07.01 13:32:26 - 1593610346.0 - 14:32:23 - 1593613943.500 - 1.11997-1.11996 - 107.488-107.485 - 0.94867-0.94857 - 1.23895-1.23887 - 1.06765-1.06752 - 1781.45-1781.16 959. 2020.07.01 13:32:27 - 1593610347.0 - 14:32:24 - 1593613944.0 - 1.11994-1.11993 - 107.490-107.486 - 0.94868-0.94858 - 1.23885-1.23879 - 1.06768-1.06751 - 1781.45-1781.16 960. 2020.07.01 13:32:27 - 1593610347.625 - 14:32:25 - 1593613945.625 - 1.11992-1.11990 - 107.491-107.487 - 0.94867-0.94859 - 1.23885-1.23879 - 1.06763-1.06751 - 1781.45-1781.16 961. 2020.07.01 13:32:28 - 1593610348.891 - 14:32:25 - 1593613945.125 - 1.11991-1.11989 - 107.490-107.487 - 0.94868-0.94859 - 1.23884-1.23878 - 1.06763-1.06752 - 1781.46-1781.23 962. 2020.07.01 13:32:28 - 1593610348.360 - 14:32:26 - 1593613946.594 - 1.11994-1.11992 - 107.490-107.487 - 0.94867-0.94858 - 1.23884-1.23878 - 1.06763-1.06751 - 1781.46-1781.18 963. 2020.07.01 13:32:29 - 1593610349.0 - 14:32:27 - 1593613947.0 - 1.11993-1.11992 - 107.491-107.487 - 0.94867-0.94858 - 1.23885-1.23880 - 1.06762-1.06751 - 1781.46-1781.18 964. 2020.07.01 13:32:30 - 1593610350.593 - 14:32:28 - 1593613948.593 - 1.11994-1.11992 - 107.491-107.487 - 0.94867-0.94858 - 1.23885-1.23880 - 1.06762-1.06751 - 1781.46-1781.14 965. 2020.07.01 13:32:32 - 1593610352.594 - 14:32:30 - 1593613950.125 - 1.11994-1.11993 - 107.491-107.487 - 0.94868-0.94858 - 1.23885-1.23881 - 1.06762-1.06751 - 1781.45-1781.10 966. 2020.07.01 13:32:34 - 1593610354.750 - 14:32:31 - 1593613951.750 - 1.11995-1.11994 - 107.491-107.487 - 0.94867-0.94858 - 1.23890-1.23883 - 1.06766-1.06751 - 1781.41-1781.07 967. 2020.07.01 13:32:37 - 1593610357.406 - 14:32:35 - 1593613955.125 - 1.11994-1.11993 - 107.491-107.486 - 0.94867-0.94858 - 1.23890-1.23883 - 1.06766-1.06751 - 1781.41-1781.11 968. 2020.07.01 13:32:38 - 1593610358.0 - 14:32:36 - 1593613956.0 - 1.11993-1.11992 - 107.491-107.487 - 0.94867-0.94858 - 1.23886-1.23882 - 1.06764-1.06749 - 1781.41-1781.11 969. 2020.07.01 13:32:39 - 1593610359.563 - 14:32:36 - 1593613956.563 - 1.11993-1.11992 - 107.491-107.487 - 0.94867-0.94858 - 1.23888-1.23882 - 1.06764-1.06749 - 1781.39-1781.05 970. 2020.07.01 13:32:39 - 1593610359.63 - 14:32:37 - 1593613957.63 - 1.11992-1.11991 - 107.491-107.487 - 0.94867-0.94859 - 1.23890-1.23884 - 1.06764-1.06749 - 1781.39-1781.05 971. 2020.07.01 13:32:41 - 1593610361.328 - 14:32:38 - 1593613958.391 - 1.11990-1.11989 - 107.492-107.487 - 0.94870-0.94862 - 1.23886-1.23882 - 1.06766-1.06749 - 1781.38-1781.05 972. 2020.07.01 13:32:42 - 1593610362.234 - 14:32:39 - 1593613959.297 - 1.11990-1.11989 - 107.492-107.487 - 0.94870-0.94862 - 1.23887-1.23882 - 1.06767-1.06750 - 1781.31-1781.02 973. 2020.07.01 13:32:42 - 1593610362.375 - 14:32:40 - 1593613960.375 - 1.11990-1.11988 - 107.492-107.487 - 0.94870-0.94862 - 1.23885-1.23878 - 1.06766-1.06750 - 1781.31-1780.95 974. 2020.07.01 13:32:43 - 1593610363.969 - 14:32:40 - 1593613960.969 - 1.11990-1.11988 - 107.491-107.487 - 0.94870-0.94862 - 1.23885-1.23878 - 1.06765-1.06750 - 1781.31-1780.95 975. 2020.07.01 13:32:44 - 1593610364.921 - 14:32:42 - 1593613962.281 - 1.11989-1.11988 - 107.491-107.488 - 0.94870-0.94862 - 1.23884-1.23877 - 1.06765-1.06750 - 1781.37-1781.02 976. 2020.07.01 13:32:48 - 1593610368.0 - 14:32:46 - 1593613966.0 - 1.11989-1.11988 - 107.495-107.492 - 0.94872-0.94864 - 1.23880-1.23875 - 1.06766-1.06750 - 1781.40-1781.08 977. 2020.07.01 13:32:49 - 1593610369.468 - 14:32:46 - 1593613966.468 - 1.11984-1.11983 - 107.497-107.492 - 0.94875-0.94867 - 1.23869-1.23866 - 1.06763-1.06750 - 1781.40-1781.03 978. 2020.07.01 13:32:50 - 1593610370.281 - 14:32:47 - 1593613967.281 - 1.11982-1.11980 - 107.496-107.492 - 0.94876-0.94867 - 1.23863-1.23857 - 1.06761-1.06748 - 1781.40-1781.12 979. 2020.07.01 13:32:50 - 1593610370.62 - 14:32:48 - 1593613968.62 - 1.11981-1.11980 - 107.496-107.492 - 0.94875-0.94867 - 1.23864-1.23857 - 1.06761-1.06748 - 1781.40-1781.06 980. 2020.07.01 13:32:54 - 1593610374.0 - 14:32:52 - 1593613972.0 - 1.11981-1.11980 - 107.497-107.492 - 0.94875-0.94867 - 1.23864-1.23856 - 1.06761-1.06745 - 1781.37-1781.00 981. 2020.07.01 13:32:54 - 1593610374.250 - 14:32:52 - 1593613972.250 - 1.11981-1.11980 - 107.497-107.492 - 0.94875-0.94867 - 1.23862-1.23856 - 1.06760-1.06745 - 1781.39-1781.03 982. 2020.07.01 13:32:55 - 1593610375.890 - 14:32:52 - 1593613972.890 - 1.11981-1.11980 - 107.496-107.492 - 0.94875-0.94867 - 1.23862-1.23856 - 1.06759-1.06746 - 1781.39-1781.03 983. 2020.07.01 13:32:55 - 1593610375.125 - 14:32:53 - 1593613973.125 - 1.11981-1.11980 - 107.496-107.492 - 0.94875-0.94867 - 1.23862-1.23856 - 1.06759-1.06746 - 1781.39-1781.03 984. 2020.07.01 13:32:57 - 1593610377.47 - 14:32:55 - 1593613975.47 - 1.11976-1.11974 - 107.497-107.492 - 0.94877-0.94869 - 1.23852-1.23845 - 1.06757-1.06742 - 1781.40-1781.04 985. 2020.07.01 13:32:58 - 1593610378.484 - 14:32:55 - 1593613975.484 - 1.11976-1.11974 - 107.497-107.493 - 0.94877-0.94869 - 1.23851-1.23845 - 1.06757-1.06742 - 1781.40-1781.04 986. 2020.07.01 13:32:59 - 1593610379.812 - 14:32:57 - 1593613977.31 - 1.11976-1.11975 - 107.497-107.493 - 0.94877-0.94868 - 1.23852-1.23845 - 1.06757-1.06743 - 1781.44-1781.09 987. 2020.07.01 13:33:01 - 1593610381.875 - 14:32:59 - 1593613979.875 - 1.11972-1.11971 - 107.497-107.493 - 0.94879-0.94870 - 1.23846-1.23839 - 1.06756-1.06743 - 1781.40-1781.03 988. 2020.07.01 13:33:03 - 1593610383.954 - 14:33:00 - 1593613980.954 - 1.11971-1.11970 - 107.497-107.493 - 0.94879-0.94870 - 1.23846-1.23840 - 1.06756-1.06743 - 1781.40-1781.03 989. 2020.07.01 13:33:04 - 1593610384.0 - 14:33:01 - 1593613981.0 - 1.11971-1.11970 - 107.497-107.493 - 0.94880-0.94871 - 1.23836-1.23833 - 1.06760-1.06747 - 1780.93-1780.80 990. 2020.07.01 13:33:04 - 1593610384.797 - 14:33:02 - 1593613982.797 - 1.11971-1.11970 - 107.497-107.493 - 0.94879-0.94871 - 1.23838-1.23833 - 1.06760-1.06747 - 1780.96-1780.61 991. 2020.07.01 13:33:05 - 1593610385.578 - 14:33:03 - 1593613983.578 - 1.11971-1.11969 - 107.497-107.493 - 0.94879-0.94871 - 1.23839-1.23835 - 1.06760-1.06747 - 1780.96-1780.61 992. 2020.07.01 13:33:07 - 1593610387.765 - 14:33:04 - 1593613984.765 - 1.11969-1.11968 - 107.503-107.499 - 0.94880-0.94872 - 1.23838-1.23831 - 1.06761-1.06745 - 1780.67-1780.59 993. 2020.07.01 13:33:08 - 1593610388.953 - 14:33:05 - 1593613985.953 - 1.11967-1.11966 - 107.506-107.501 - 0.94880-0.94871 - 1.23840-1.23835 - 1.06759-1.06747 - 1780.67-1780.41 994. 2020.07.01 13:33:08 - 1593610388.390 - 14:33:06 - 1593613986.390 - 1.11967-1.11966 - 107.506-107.501 - 0.94880-0.94871 - 1.23840-1.23835 - 1.06759-1.06747 - 1780.58-1780.39 995. 2020.07.01 13:33:10 - 1593610390.750 - 14:33:07 - 1593613987.750 - 1.11968-1.11967 - 107.506-107.501 - 0.94879-0.94871 - 1.23840-1.23835 - 1.06756-1.06747 - 1780.49-1780.15 996. 2020.07.01 13:33:10 - 1593610390.296 - 14:33:08 - 1593613988.296 - 1.11967-1.11966 - 107.506-107.501 - 0.94879-0.94870 - 1.23840-1.23835 - 1.06757-1.06745 - 1780.50-1780.19 997. 2020.07.01 13:33:10 - 1593610390.343 - 14:33:08 - 1593613988.343 - 1.11967-1.11966 - 107.506-107.501 - 0.94879-0.94870 - 1.23840-1.23835 - 1.06757-1.06745 - 1780.50-1780.19 * 998. 2020.07.01 13:33:10 - 1593610390.343 - 14:33:08 - 1593613988.343 - 1.11967-1.11966 - 107.506-107.501 - 0.94879-0.94870 - 1.23840-1.23835 - 1.06757-1.06745 - 1780.50-1780.19 * 999. 2020.07.01 13:33:10 - 1593610390.375 - 14:33:08 - 1593613988.375 - 1.11967-1.11966 - 107.506-107.501 - 0.94879-0.94870 - 1.23840-1.23835 - 1.06757-1.06745 - 1780.50-1780.19 * 1000. 2020.07.01 13:33:10 - 1593610390.375 - 14:33:08 - 1593613988.375 - 1.11967-1.11966 - 107.506-107.501 - 0.94879-0.94870 - 1.23840-1.23835 - 1.06757-1.06745 - 1780.50-1780.19 *