-> 2020.07.01 13:15:46 - 1593609346.954 - 14:15:48 - 1593612948.610 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.01 13:10:37 - 1593609037.891 - 14:10:34 - 1593612634.891 - 1.11958-1.11957 - 107.520-107.515 - 0.94810-0.94804 - 1.23933-1.23926 - 1.06808-1.06799 - 1781.91-1781.72 702. 2020.07.01 13:10:38 - 1593609038.906 - 14:10:35 - 1593612635.906 - 1.11958-1.11957 - 107.520-107.515 - 0.94810-0.94804 - 1.23933-1.23926 - 1.06803-1.06795 - 1781.91-1781.67 703. 2020.07.01 13:10:38 - 1593609038.594 - 14:10:36 - 1593612636.594 - 1.11959-1.11958 - 107.520-107.515 - 0.94810-0.94804 - 1.23934-1.23929 - 1.06803-1.06795 - 1781.91-1781.67 704. 2020.07.01 13:10:40 - 1593609040.109 - 14:10:37 - 1593612637.109 - 1.11962-1.11961 - 107.518-107.513 - 0.94811-0.94803 - 1.23935-1.23932 - 1.06805-1.06795 - 1781.82-1781.60 705. 2020.07.01 13:10:40 - 1593609040.344 - 14:10:38 - 1593612638.344 - 1.11962-1.11961 - 107.518-107.513 - 0.94811-0.94803 - 1.23935-1.23932 - 1.06805-1.06795 - 1781.82-1781.57 706. 2020.07.01 13:10:41 - 1593609041.531 - 14:10:39 - 1593612639.531 - 1.11962-1.11961 - 107.516-107.511 - 0.94808-0.94801 - 1.23935-1.23930 - 1.06806-1.06795 - 1781.84-1781.61 707. 2020.07.01 13:10:42 - 1593609042.594 - 14:10:40 - 1593612640.594 - 1.11962-1.11961 - 107.516-107.511 - 0.94808-0.94800 - 1.23931-1.23927 - 1.06806-1.06795 - 1781.84-1781.65 708. 2020.07.01 13:10:43 - 1593609043.797 - 14:10:40 - 1593612640.797 - 1.11962-1.11961 - 107.516-107.511 - 0.94808-0.94800 - 1.23931-1.23927 - 1.06806-1.06795 - 1781.84-1781.65 709. 2020.07.01 13:10:43 - 1593609043.531 - 14:10:41 - 1593612641.531 - 1.11962-1.11961 - 107.515-107.510 - 0.94808-0.94800 - 1.23933-1.23927 - 1.06804-1.06795 - 1781.84-1781.66 710. 2020.07.01 13:10:44 - 1593609044.484 - 14:10:42 - 1593612642.484 - 1.11962-1.11961 - 107.515-107.510 - 0.94808-0.94800 - 1.23933-1.23928 - 1.06804-1.06795 - 1781.83-1781.61 711. 2020.07.01 13:10:45 - 1593609045.906 - 14:10:42 - 1593612642.906 - 1.11962-1.11961 - 107.515-107.510 - 0.94808-0.94800 - 1.23933-1.23928 - 1.06804-1.06795 - 1781.83-1781.61 712. 2020.07.01 13:10:45 - 1593609045.203 - 14:10:42 - 1593612642.203 - 1.11963-1.11961 - 107.515-107.510 - 0.94808-0.94800 - 1.23933-1.23928 - 1.06803-1.06795 - 1781.83-1781.61 713. 2020.07.01 13:10:45 - 1593609045.578 - 14:10:43 - 1593612643.578 - 1.11963-1.11961 - 107.515-107.510 - 0.94808-0.94801 - 1.23934-1.23928 - 1.06803-1.06795 - 1781.83-1781.61 714. 2020.07.01 13:10:46 - 1593609046.984 - 14:10:43 - 1593612643.984 - 1.11960-1.11959 - 107.515-107.510 - 0.94810-0.94803 - 1.23925-1.23918 - 1.06801-1.06788 - 1781.82-1781.66 715. 2020.07.01 13:10:46 - 1593609046.766 - 14:10:44 - 1593612644.766 - 1.11959-1.11958 - 107.516-107.510 - 0.94810-0.94803 - 1.23925-1.23917 - 1.06805-1.06791 - 1781.82-1781.56 716. 2020.07.01 13:10:48 - 1593609048.813 - 14:10:45 - 1593612645.813 - 1.11959-1.11958 - 107.516-107.510 - 0.94810-0.94803 - 1.23923-1.23916 - 1.06802-1.06791 - 1781.52-1781.36 717. 2020.07.01 13:10:48 - 1593609048.219 - 14:10:46 - 1593612646.219 - 1.11959-1.11957 - 107.516-107.510 - 0.94810-0.94803 - 1.23912-1.23907 - 1.06800-1.06788 - 1781.52-1781.26 718. 2020.07.01 13:10:52 - 1593609052.625 - 14:10:50 - 1593612650.625 - 1.11959-1.11957 - 107.515-107.510 - 0.94811-0.94803 - 1.23913-1.23907 - 1.06802-1.06789 - 1781.56-1781.36 719. 2020.07.01 13:10:53 - 1593609053.109 - 14:10:50 - 1593612650.109 - 1.11959-1.11957 - 107.515-107.510 - 0.94811-0.94803 - 1.23913-1.23907 - 1.06801-1.06789 - 1781.56-1781.36 720. 2020.07.01 13:10:54 - 1593609054.891 - 14:10:51 - 1593612651.891 - 1.11959-1.11957 - 107.515-107.510 - 0.94811-0.94803 - 1.23913-1.23907 - 1.06801-1.06789 - 1781.56-1781.35 721. 2020.07.01 13:10:55 - 1593609055.906 - 14:10:52 - 1593612652.906 - 1.11958-1.11957 - 107.515-107.510 - 0.94812-0.94805 - 1.23913-1.23907 - 1.06800-1.06788 - 1781.56-1781.35 722. 2020.07.01 13:10:55 - 1593609055.594 - 14:10:53 - 1593612653.594 - 1.11958-1.11956 - 107.515-107.510 - 0.94812-0.94805 - 1.23913-1.23907 - 1.06801-1.06788 - 1781.56-1781.35 723. 2020.07.01 13:10:56 - 1593609056.969 - 14:10:53 - 1593612653.969 - 1.11958-1.11956 - 107.515-107.510 - 0.94812-0.94805 - 1.23913-1.23907 - 1.06801-1.06788 - 1781.56-1781.35 724. 2020.07.01 13:10:56 - 1593609056.234 - 14:10:53 - 1593612653.234 - 1.11958-1.11956 - 107.515-107.510 - 0.94812-0.94805 - 1.23913-1.23907 - 1.06802-1.06788 - 1781.56-1781.35 725. 2020.07.01 13:11:02 - 1593609062.438 - 14:10:59 - 1593612659.16 - 1.11959-1.11957 - 107.520-107.515 - 0.94812-0.94803 - 1.23913-1.23907 - 1.06806-1.06792 - 1781.57-1781.35 726. 2020.07.01 13:11:04 - 1593609064.594 - 14:11:02 - 1593612662.172 - 1.11962-1.11961 - 107.516-107.511 - 0.94807-0.94799 - 1.23919-1.23912 - 1.06806-1.06793 - 1781.42-1781.29 727. 2020.07.01 13:11:05 - 1593609065.156 - 14:11:02 - 1593612662.734 - 1.11963-1.11961 - 107.516-107.511 - 0.94807-0.94799 - 1.23919-1.23913 - 1.06806-1.06793 - 1781.42-1781.29 728. 2020.07.01 13:11:07 - 1593609067.375 - 14:11:04 - 1593612664.31 - 1.11963-1.11962 - 107.516-107.511 - 0.94807-0.94799 - 1.23918-1.23913 - 1.06806-1.06793 - 1781.40-1781.24 729. 2020.07.01 13:11:10 - 1593609070.782 - 14:11:08 - 1593612668.79 - 1.11963-1.11961 - 107.517-107.512 - 0.94807-0.94799 - 1.23918-1.23911 - 1.06800-1.06786 - 1781.49-1781.30 730. 2020.07.01 13:11:11 - 1593609071.375 - 14:11:09 - 1593612669.375 - 1.11963-1.11961 - 107.517-107.512 - 0.94807-0.94799 - 1.23917-1.23911 - 1.06800-1.06788 - 1781.49-1781.33 731. 2020.07.01 13:11:12 - 1593609072.766 - 14:11:09 - 1593612669.766 - 1.11963-1.11961 - 107.517-107.512 - 0.94807-0.94799 - 1.23917-1.23911 - 1.06800-1.06788 - 1781.49-1781.33 732. 2020.07.01 13:11:15 - 1593609075.500 - 14:11:13 - 1593612673.47 - 1.11964-1.11962 - 107.517-107.513 - 0.94807-0.94799 - 1.23915-1.23908 - 1.06800-1.06787 - 1781.28-1781.14 733. 2020.07.01 13:11:16 - 1593609076.203 - 14:11:13 - 1593612673.750 - 1.11964-1.11962 - 107.517-107.512 - 0.94807-0.94799 - 1.23914-1.23908 - 1.06800-1.06787 - 1781.25-1781.14 734. 2020.07.01 13:11:17 - 1593609077.297 - 14:11:14 - 1593612674.844 - 1.11962-1.11961 - 107.517-107.512 - 0.94807-0.94800 - 1.23912-1.23906 - 1.06799-1.06788 - 1781.35-1781.22 735. 2020.07.01 13:11:17 - 1593609077.672 - 14:11:15 - 1593612675.219 - 1.11962-1.11961 - 107.517-107.512 - 0.94807-0.94800 - 1.23912-1.23906 - 1.06799-1.06786 - 1781.35-1781.23 736. 2020.07.01 13:11:19 - 1593609079.313 - 14:11:16 - 1593612676.860 - 1.11963-1.11961 - 107.517-107.512 - 0.94808-0.94800 - 1.23913-1.23906 - 1.06799-1.06784 - 1781.25-1781.13 737. 2020.07.01 13:11:19 - 1593609079.656 - 14:11:17 - 1593612677.203 - 1.11963-1.11961 - 107.517-107.512 - 0.94808-0.94800 - 1.23913-1.23906 - 1.06799-1.06784 - 1781.25-1781.13 738. 2020.07.01 13:11:21 - 1593609081.484 - 14:11:19 - 1593612679.484 - 1.11965-1.11962 - 107.517-107.512 - 0.94807-0.94798 - 1.23914-1.23907 - 1.06803-1.06786 - 1781.27-1781.13 739. 2020.07.01 13:11:22 - 1593609082.656 - 14:11:20 - 1593612680.266 - 1.11965-1.11963 - 107.517-107.512 - 0.94807-0.94799 - 1.23914-1.23907 - 1.06803-1.06788 - 1781.36-1781.23 740. 2020.07.01 13:11:25 - 1593609085.422 - 14:11:23 - 1593612683.985 - 1.11964-1.11963 - 107.516-107.511 - 0.94806-0.94798 - 1.23914-1.23908 - 1.06799-1.06785 - 1781.30-1781.14 741. 2020.07.01 13:11:25 - 1593609085.750 - 14:11:23 - 1593612683.313 - 1.11964-1.11963 - 107.516-107.511 - 0.94806-0.94798 - 1.23914-1.23908 - 1.06799-1.06785 - 1781.36-1781.19 742. 2020.07.01 13:11:26 - 1593609086.953 - 14:11:23 - 1593612683.516 - 1.11964-1.11963 - 107.516-107.511 - 0.94806-0.94798 - 1.23914-1.23908 - 1.06799-1.06785 - 1781.36-1781.19 743. 2020.07.01 13:11:28 - 1593609088.78 - 14:11:25 - 1593612685.734 - 1.11965-1.11962 - 107.515-107.510 - 0.94806-0.94798 - 1.23913-1.23908 - 1.06808-1.06793 - 1781.44-1781.26 744. 2020.07.01 13:11:28 - 1593609088.344 - 14:11:26 - 1593612686.0 - 1.11965-1.11962 - 107.515-107.510 - 0.94806-0.94798 - 1.23913-1.23908 - 1.06808-1.06793 - 1781.44-1781.26 745. 2020.07.01 13:11:28 - 1593609088.719 - 14:11:26 - 1593612686.375 - 1.11965-1.11962 - 107.515-107.510 - 0.94806-0.94798 - 1.23913-1.23908 - 1.06808-1.06793 - 1781.44-1781.26 746. 2020.07.01 13:11:29 - 1593609089.750 - 14:11:27 - 1593612687.750 - 1.11963-1.11961 - 107.516-107.511 - 0.94809-0.94800 - 1.23912-1.23908 - 1.06810-1.06794 - 1781.37-1781.21 747. 2020.07.01 13:11:30 - 1593609090.62 - 14:11:27 - 1593612687.62 - 1.11963-1.11961 - 107.516-107.511 - 0.94809-0.94800 - 1.23912-1.23908 - 1.06809-1.06794 - 1781.37-1781.21 748. 2020.07.01 13:11:32 - 1593609092.937 - 14:11:29 - 1593612689.937 - 1.11963-1.11961 - 107.516-107.511 - 0.94809-0.94800 - 1.23913-1.23908 - 1.06809-1.06794 - 1781.25-1781.07 749. 2020.07.01 13:11:32 - 1593609092.437 - 14:11:30 - 1593612690.437 - 1.11962-1.11961 - 107.516-107.510 - 0.94809-0.94800 - 1.23913-1.23908 - 1.06810-1.06795 - 1781.23-1781.07 750. 2020.07.01 13:11:33 - 1593609093.609 - 14:11:31 - 1593612691.609 - 1.11963-1.11961 - 107.515-107.510 - 0.94809-0.94800 - 1.23913-1.23908 - 1.06807-1.06795 - 1781.22-1781.07 751. 2020.07.01 13:11:34 - 1593609094.500 - 14:11:32 - 1593612692.547 - 1.11965-1.11963 - 107.516-107.510 - 0.94808-0.94799 - 1.23915-1.23909 - 1.06809-1.06797 - 1781.22-1781.07 752. 2020.07.01 13:11:34 - 1593609094.891 - 14:11:32 - 1593612692.938 - 1.11965-1.11963 - 107.516-107.510 - 0.94807-0.94798 - 1.23914-1.23909 - 1.06809-1.06797 - 1781.22-1781.07 753. 2020.07.01 13:11:36 - 1593609096.859 - 14:11:33 - 1593612693.594 - 1.11964-1.11963 - 107.516-107.510 - 0.94808-0.94798 - 1.23914-1.23909 - 1.06809-1.06797 - 1781.20-1781.06 754. 2020.07.01 13:11:37 - 1593609097.515 - 14:11:35 - 1593612695.250 - 1.11965-1.11964 - 107.515-107.510 - 0.94810-0.94801 - 1.23915-1.23908 - 1.06807-1.06796 - 1781.26-1781.07 755. 2020.07.01 13:11:39 - 1593609099.312 - 14:11:37 - 1593612697.47 - 1.11965-1.11964 - 107.515-107.510 - 0.94810-0.94801 - 1.23914-1.23908 - 1.06807-1.06796 - 1781.22-1781.06 756. 2020.07.01 13:11:39 - 1593609099.593 - 14:11:37 - 1593612697.328 - 1.11965-1.11964 - 107.515-107.510 - 0.94810-0.94801 - 1.23914-1.23908 - 1.06807-1.06796 - 1781.22-1781.06 757. 2020.07.01 13:11:40 - 1593609100.843 - 14:11:37 - 1593612697.578 - 1.11965-1.11964 - 107.515-107.510 - 0.94810-0.94801 - 1.23914-1.23908 - 1.06807-1.06796 - 1781.25-1781.12 758. 2020.07.01 13:11:42 - 1593609102.938 - 14:11:39 - 1593612699.813 - 1.11969-1.11967 - 107.515-107.510 - 0.94808-0.94799 - 1.23924-1.23918 - 1.06807-1.06797 - 1781.30-1781.16 759. 2020.07.01 13:11:42 - 1593609102.63 - 14:11:39 - 1593612699.938 - 1.11969-1.11967 - 107.515-107.510 - 0.94808-0.94799 - 1.23924-1.23918 - 1.06807-1.06797 - 1781.29-1781.16 760. 2020.07.01 13:11:43 - 1593609103.453 - 14:11:40 - 1593612700.890 - 1.11964-1.11963 - 107.515-107.510 - 0.94808-0.94800 - 1.23922-1.23916 - 1.06806-1.06797 - 1781.33-1781.16 761. 2020.07.01 13:11:43 - 1593609103.828 - 14:11:41 - 1593612701.265 - 1.11964-1.11962 - 107.515-107.510 - 0.94808-0.94800 - 1.23925-1.23919 - 1.06806-1.06797 - 1781.39-1781.16 762. 2020.07.01 13:11:45 - 1593609105.375 - 14:11:42 - 1593612702.875 - 1.11965-1.11962 - 107.515-107.510 - 0.94808-0.94800 - 1.23925-1.23921 - 1.06806-1.06797 - 1781.39-1781.16 763. 2020.07.01 13:11:46 - 1593609106.0 - 14:11:43 - 1593612703.0 - 1.11965-1.11963 - 107.515-107.510 - 0.94807-0.94798 - 1.23930-1.23923 - 1.06806-1.06797 - 1781.43-1781.28 764. 2020.07.01 13:11:46 - 1593609106.750 - 14:11:44 - 1593612704.750 - 1.11965-1.11963 - 107.515-107.510 - 0.94807-0.94798 - 1.23929-1.23922 - 1.06806-1.06797 - 1781.45-1781.24 765. 2020.07.01 13:11:47 - 1593609107.78 - 14:11:44 - 1593612704.78 - 1.11965-1.11963 - 107.515-107.510 - 0.94807-0.94799 - 1.23929-1.23922 - 1.06806-1.06797 - 1781.45-1781.24 766. 2020.07.01 13:11:48 - 1593609108.0 - 14:11:46 - 1593612706.0 - 1.11974-1.11972 - 107.515-107.510 - 0.94804-0.94793 - 1.23935-1.23928 - 1.06808-1.06796 - 1781.45-1781.24 767. 2020.07.01 13:11:48 - 1593609108.406 - 14:11:46 - 1593612706.406 - 1.11973-1.11972 - 107.515-107.510 - 0.94804-0.94794 - 1.23935-1.23928 - 1.06809-1.06796 - 1781.43-1781.24 768. 2020.07.01 13:11:50 - 1593609110.515 - 14:11:47 - 1593612707.515 - 1.11974-1.11972 - 107.515-107.510 - 0.94804-0.94794 - 1.23935-1.23928 - 1.06806-1.06795 - 1781.45-1781.24 769. 2020.07.01 13:11:50 - 1593609110.265 - 14:11:48 - 1593612708.265 - 1.11973-1.11972 - 107.515-107.510 - 0.94801-0.94794 - 1.23935-1.23928 - 1.06806-1.06795 - 1781.48-1781.23 770. 2020.07.01 13:11:51 - 1593609111.500 - 14:11:48 - 1593612708.500 - 1.11973-1.11972 - 107.515-107.510 - 0.94801-0.94794 - 1.23935-1.23928 - 1.06806-1.06795 - 1781.48-1781.23 771. 2020.07.01 13:11:52 - 1593609112.390 - 14:11:50 - 1593612710.94 - 1.11975-1.11974 - 107.515-107.510 - 0.94800-0.94793 - 1.23935-1.23928 - 1.06806-1.06795 - 1781.48-1781.29 772. 2020.07.01 13:11:53 - 1593609113.0 - 14:11:50 - 1593612710.0 - 1.11974-1.11973 - 107.515-107.510 - 0.94800-0.94792 - 1.23936-1.23928 - 1.06806-1.06795 - 1781.48-1781.29 773. 2020.07.01 13:11:55 - 1593609115.719 - 14:11:53 - 1593612713.172 - 1.11974-1.11973 - 107.516-107.510 - 0.94800-0.94792 - 1.23936-1.23928 - 1.06805-1.06795 - 1781.41-1781.24 774. 2020.07.01 13:11:56 - 1593609116.907 - 14:11:54 - 1593612714.907 - 1.11974-1.11973 - 107.516-107.510 - 0.94800-0.94792 - 1.23939-1.23932 - 1.06806-1.06795 - 1781.40-1781.24 775. 2020.07.01 13:11:59 - 1593609119.375 - 14:11:56 - 1593612716.500 - 1.11975-1.11974 - 107.514-107.510 - 0.94797-0.94790 - 1.23939-1.23932 - 1.06812-1.06795 - 1781.40-1781.24 776. 2020.07.01 13:12:00 - 1593609120.94 - 14:11:57 - 1593612717.219 - 1.11975-1.11974 - 107.514-107.510 - 0.94797-0.94790 - 1.23939-1.23933 - 1.06812-1.06795 - 1781.40-1781.23 777. 2020.07.01 13:12:01 - 1593609121.63 - 14:11:59 - 1593612719.63 - 1.11977-1.11976 - 107.510-107.506 - 0.94795-0.94790 - 1.23940-1.23933 - 1.06815-1.06796 - 1781.43-1781.24 778. 2020.07.01 13:12:06 - 1593609126.907 - 14:12:04 - 1593612724.907 - 1.11970-1.11969 - 107.502-107.498 - 0.94801-0.94793 - 1.23934-1.23928 - 1.06811-1.06795 - 1781.46-1781.28 779. 2020.07.01 13:12:07 - 1593609127.188 - 14:12:04 - 1593612724.188 - 1.11974-1.11973 - 107.502-107.498 - 0.94796-0.94789 - 1.23936-1.23931 - 1.06813-1.06795 - 1781.46-1781.28 780. 2020.07.01 13:12:09 - 1593609129.672 - 14:12:07 - 1593612727.672 - 1.11973-1.11971 - 107.502-107.498 - 0.94798-0.94791 - 1.23933-1.23927 - 1.06813-1.06795 - 1781.46-1781.28 781. 2020.07.01 13:12:09 - 1593609129.938 - 14:12:07 - 1593612727.938 - 1.11973-1.11971 - 107.502-107.498 - 0.94798-0.94791 - 1.23933-1.23927 - 1.06811-1.06795 - 1781.46-1781.28 782. 2020.07.01 13:12:15 - 1593609135.47 - 14:12:12 - 1593612732.47 - 1.11968-1.11967 - 107.499-107.496 - 0.94800-0.94794 - 1.23935-1.23927 - 1.06809-1.06791 - 1781.57-1781.49 783. 2020.07.01 13:12:18 - 1593609138.219 - 14:12:15 - 1593612735.219 - 1.11973-1.11972 - 107.496-107.492 - 0.94798-0.94791 - 1.23937-1.23930 - 1.06808-1.06791 - 1781.57-1781.50 784. 2020.07.01 13:12:18 - 1593609138.938 - 14:12:16 - 1593612736.938 - 1.11973-1.11972 - 107.496-107.492 - 0.94798-0.94790 - 1.23937-1.23930 - 1.06808-1.06791 - 1781.61-1781.50 785. 2020.07.01 13:12:19 - 1593609139.782 - 14:12:17 - 1593612737.782 - 1.11973-1.11972 - 107.496-107.492 - 0.94798-0.94790 - 1.23937-1.23929 - 1.06808-1.06791 - 1781.61-1781.52 786. 2020.07.01 13:12:23 - 1593609143.125 - 14:12:20 - 1593612740.125 - 1.11978-1.11977 - 107.491-107.486 - 0.94794-0.94787 - 1.23938-1.23931 - 1.06807-1.06791 - 1781.77-1781.57 787. 2020.07.01 13:12:23 - 1593609143.485 - 14:12:21 - 1593612741.485 - 1.11979-1.11977 - 107.490-107.486 - 0.94794-0.94786 - 1.23937-1.23930 - 1.06807-1.06791 - 1781.77-1781.57 788. 2020.07.01 13:12:25 - 1593609145.110 - 14:12:22 - 1593612742.110 - 1.11979-1.11977 - 107.490-107.487 - 0.94794-0.94785 - 1.23938-1.23930 - 1.06808-1.06791 - 1781.78-1781.58 789. 2020.07.01 13:12:26 - 1593609146.94 - 14:12:23 - 1593612743.94 - 1.11978-1.11977 - 107.492-107.490 - 0.94795-0.94787 - 1.23941-1.23933 - 1.06808-1.06791 - 1781.78-1781.58 790. 2020.07.01 13:12:28 - 1593609148.360 - 14:12:25 - 1593612745.360 - 1.11980-1.11978 - 107.494-107.490 - 0.94792-0.94784 - 1.23941-1.23934 - 1.06810-1.06791 - 1781.78-1781.58 791. 2020.07.01 13:12:30 - 1593609150.204 - 14:12:27 - 1593612747.204 - 1.11979-1.11978 - 107.495-107.491 - 0.94794-0.94786 - 1.23942-1.23939 - 1.06807-1.06789 - 1781.78-1781.58 792. 2020.07.01 13:12:31 - 1593609151.47 - 14:12:28 - 1593612748.47 - 1.11980-1.11978 - 107.495-107.491 - 0.94794-0.94785 - 1.23942-1.23936 - 1.06811-1.06794 - 1781.78-1781.58 793. 2020.07.01 13:12:33 - 1593609153.407 - 14:12:30 - 1593612750.407 - 1.11979-1.11978 - 107.495-107.490 - 0.94793-0.94785 - 1.23937-1.23930 - 1.06811-1.06794 - 1781.72-1781.52 794. 2020.07.01 13:12:34 - 1593609154.188 - 14:12:31 - 1593612751.188 - 1.11979-1.11978 - 107.495-107.490 - 0.94793-0.94785 - 1.23937-1.23931 - 1.06811-1.06794 - 1781.72-1781.52 795. 2020.07.01 13:12:35 - 1593609155.282 - 14:12:32 - 1593612752.282 - 1.11981-1.11980 - 107.495-107.491 - 0.94792-0.94784 - 1.23936-1.23928 - 1.06811-1.06794 - 1781.72-1781.52 796. 2020.07.01 13:12:36 - 1593609156.797 - 14:12:34 - 1593612754.797 - 1.11982-1.11981 - 107.495-107.491 - 0.94792-0.94783 - 1.23936-1.23928 - 1.06811-1.06795 - 1781.70-1781.53 797. 2020.07.01 13:12:37 - 1593609157.469 - 14:12:34 - 1593612754.469 - 1.11982-1.11981 - 107.495-107.491 - 0.94792-0.94784 - 1.23935-1.23928 - 1.06812-1.06795 - 1781.70-1781.53 798. 2020.07.01 13:12:38 - 1593609158.329 - 14:12:35 - 1593612755.329 - 1.11979-1.11977 - 107.495-107.491 - 0.94793-0.94785 - 1.23931-1.23924 - 1.06812-1.06798 - 1781.71-1781.52 799. 2020.07.01 13:12:38 - 1593609158.579 - 14:12:36 - 1593612756.579 - 1.11979-1.11977 - 107.495-107.491 - 0.94793-0.94785 - 1.23931-1.23924 - 1.06813-1.06798 - 1781.71-1781.53 800. 2020.07.01 13:12:39 - 1593609159.657 - 14:12:37 - 1593612757.657 - 1.11976-1.11975 - 107.495-107.492 - 0.94794-0.94786 - 1.23932-1.23924 - 1.06814-1.06795 - 1781.71-1781.53 801. 2020.07.01 13:12:41 - 1593609161.250 - 14:12:38 - 1593612758.250 - 1.11971-1.11969 - 107.496-107.492 - 0.94798-0.94791 - 1.23926-1.23919 - 1.06815-1.06797 - 1781.60-1781.45 802. 2020.07.01 13:12:41 - 1593609161.969 - 14:12:39 - 1593612759.969 - 1.11971-1.11969 - 107.496-107.492 - 0.94799-0.94791 - 1.23926-1.23920 - 1.06813-1.06795 - 1781.60-1781.45 803. 2020.07.01 13:12:43 - 1593609163.469 - 14:12:40 - 1593612760.469 - 1.11966-1.11964 - 107.496-107.492 - 0.94803-0.94795 - 1.23915-1.23908 - 1.06811-1.06793 - 1781.51-1781.35 804. 2020.07.01 13:12:47 - 1593609167.266 - 14:12:44 - 1593612764.266 - 1.11964-1.11963 - 107.500-107.496 - 0.94806-0.94799 - 1.23917-1.23909 - 1.06811-1.06793 - 1781.49-1781.38 805. 2020.07.01 13:12:47 - 1593609167.563 - 14:12:45 - 1593612765.563 - 1.11964-1.11963 - 107.500-107.496 - 0.94806-0.94799 - 1.23917-1.23909 - 1.06811-1.06793 - 1781.49-1781.38 806. 2020.07.01 13:12:48 - 1593609168.32 - 14:12:45 - 1593612765.32 - 1.11965-1.11963 - 107.500-107.496 - 0.94806-0.94799 - 1.23917-1.23909 - 1.06809-1.06793 - 1781.49-1781.38 807. 2020.07.01 13:12:48 - 1593609168.282 - 14:12:45 - 1593612765.282 - 1.11965-1.11963 - 107.500-107.496 - 0.94806-0.94798 - 1.23917-1.23909 - 1.06809-1.06793 - 1781.49-1781.39 808. 2020.07.01 13:12:48 - 1593609168.391 - 14:12:45 - 1593612765.391 - 1.11965-1.11963 - 107.500-107.496 - 0.94806-0.94798 - 1.23917-1.23909 - 1.06809-1.06793 - 1781.49-1781.39 809. 2020.07.01 13:12:48 - 1593609168.657 - 14:12:46 - 1593612766.657 - 1.11965-1.11963 - 107.500-107.496 - 0.94806-0.94798 - 1.23917-1.23909 - 1.06809-1.06793 - 1781.49-1781.39 810. 2020.07.01 13:12:48 - 1593609168.829 - 14:12:46 - 1593612766.829 - 1.11965-1.11963 - 107.500-107.496 - 0.94806-0.94798 - 1.23917-1.23909 - 1.06809-1.06793 - 1781.49-1781.39 811. 2020.07.01 13:12:49 - 1593609169.500 - 14:12:47 - 1593612767.47 - 1.11965-1.11964 - 107.500-107.496 - 0.94806-0.94798 - 1.23917-1.23909 - 1.06809-1.06793 - 1781.50-1781.37 812. 2020.07.01 13:12:52 - 1593609172.281 - 14:12:49 - 1593612769.922 - 1.11968-1.11967 - 107.498-107.493 - 0.94802-0.94794 - 1.23918-1.23913 - 1.06811-1.06794 - 1781.49-1781.37 813. 2020.07.01 13:12:53 - 1593609173.984 - 14:12:50 - 1593612770.625 - 1.11968-1.11967 - 107.497-107.493 - 0.94802-0.94796 - 1.23917-1.23911 - 1.06810-1.06794 - 1781.49-1781.38 814. 2020.07.01 13:12:53 - 1593609173.359 - 14:12:51 - 1593612771.0 - 1.11968-1.11967 - 107.497-107.492 - 0.94802-0.94795 - 1.23917-1.23911 - 1.06810-1.06794 - 1781.49-1781.38 815. 2020.07.01 13:12:54 - 1593609174.141 - 14:12:51 - 1593612771.782 - 1.11968-1.11967 - 107.497-107.492 - 0.94802-0.94795 - 1.23917-1.23911 - 1.06809-1.06794 - 1781.49-1781.38 816. 2020.07.01 13:12:55 - 1593609175.219 - 14:12:52 - 1593612772.860 - 1.11969-1.11966 - 107.497-107.491 - 0.94803-0.94795 - 1.23909-1.23903 - 1.06810-1.06794 - 1781.56-1781.40 817. 2020.07.01 13:12:56 - 1593609176.344 - 14:12:54 - 1593612774.985 - 1.11968-1.11967 - 107.497-107.492 - 0.94803-0.94794 - 1.23910-1.23903 - 1.06810-1.06794 - 1781.56-1781.42 818. 2020.07.01 13:12:57 - 1593609177.156 - 14:12:54 - 1593612774.797 - 1.11968-1.11967 - 107.496-107.492 - 0.94803-0.94795 - 1.23909-1.23903 - 1.06812-1.06794 - 1781.56-1781.42 819. 2020.07.01 13:12:57 - 1593609177.453 - 14:12:55 - 1593612775.94 - 1.11968-1.11967 - 107.496-107.492 - 0.94803-0.94795 - 1.23909-1.23903 - 1.06812-1.06793 - 1781.53-1781.39 820. 2020.07.01 13:13:00 - 1593609180.344 - 14:12:58 - 1593612778.985 - 1.11968-1.11967 - 107.490-107.486 - 0.94803-0.94796 - 1.23910-1.23903 - 1.06812-1.06795 - 1781.71-1781.52 821. 2020.07.01 13:13:01 - 1593609181.375 - 14:12:58 - 1593612778.562 - 1.11969-1.11967 - 107.490-107.486 - 0.94803-0.94796 - 1.23911-1.23903 - 1.06812-1.06795 - 1781.70-1781.52 822. 2020.07.01 13:13:01 - 1593609181.719 - 14:12:59 - 1593612779.0 - 1.11968-1.11967 - 107.491-107.487 - 0.94803-0.94796 - 1.23911-1.23906 - 1.06812-1.06795 - 1781.63-1781.42 823. 2020.07.01 13:13:03 - 1593609183.266 - 14:13:00 - 1593612780.563 - 1.11968-1.11967 - 107.491-107.487 - 0.94803-0.94796 - 1.23910-1.23905 - 1.06811-1.06793 - 1781.67-1781.52 824. 2020.07.01 13:13:03 - 1593609183.422 - 14:13:01 - 1593612781.265 - 1.11969-1.11968 - 107.491-107.487 - 0.94803-0.94796 - 1.23911-1.23905 - 1.06810-1.06793 - 1781.67-1781.48 825. 2020.07.01 13:13:04 - 1593609184.0 - 14:13:01 - 1593612781.609 - 1.11969-1.11967 - 107.490-107.487 - 0.94803-0.94796 - 1.23911-1.23905 - 1.06810-1.06793 - 1781.67-1781.48 826. 2020.07.01 13:13:05 - 1593609185.969 - 14:13:02 - 1593612782.672 - 1.11968-1.11967 - 107.487-107.484 - 0.94803-0.94796 - 1.23910-1.23905 - 1.06811-1.06793 - 1781.85-1781.63 827. 2020.07.01 13:13:05 - 1593609185.16 - 14:13:02 - 1593612782.844 - 1.11969-1.11967 - 107.485-107.481 - 0.94803-0.94796 - 1.23909-1.23905 - 1.06811-1.06793 - 1781.85-1781.70 828. 2020.07.01 13:13:05 - 1593609185.500 - 14:13:03 - 1593612783.156 - 1.11969-1.11968 - 107.485-107.482 - 0.94803-0.94796 - 1.23909-1.23905 - 1.06811-1.06793 - 1781.88-1781.70 829. 2020.07.01 13:13:08 - 1593609188.297 - 14:13:06 - 1593612786.875 - 1.11974-1.11973 - 107.485-107.482 - 0.94797-0.94790 - 1.23911-1.23905 - 1.06811-1.06794 - 1781.85-1781.63 830. 2020.07.01 13:13:09 - 1593609189.156 - 14:13:07 - 1593612787.734 - 1.11976-1.11975 - 107.486-107.482 - 0.94796-0.94789 - 1.23893-1.23889 - 1.06812-1.06794 - 1781.85-1781.66 831. 2020.07.01 13:13:11 - 1593609191.640 - 14:13:09 - 1593612789.218 - 1.11973-1.11972 - 107.486-107.482 - 0.94798-0.94791 - 1.23880-1.23875 - 1.06805-1.06790 - 1781.85-1781.64 832. 2020.07.01 13:13:12 - 1593609192.172 - 14:13:09 - 1593612789.750 - 1.11972-1.11971 - 107.486-107.482 - 0.94798-0.94791 - 1.23880-1.23875 - 1.06805-1.06790 - 1781.85-1781.64 833. 2020.07.01 13:13:12 - 1593609192.594 - 14:13:10 - 1593612790.172 - 1.11972-1.11971 - 107.486-107.482 - 0.94799-0.94792 - 1.23880-1.23874 - 1.06805-1.06790 - 1781.85-1781.64 834. 2020.07.01 13:13:13 - 1593609193.828 - 14:13:10 - 1593612790.406 - 1.11973-1.11972 - 107.486-107.482 - 0.94799-0.94792 - 1.23880-1.23874 - 1.06805-1.06790 - 1781.85-1781.64 835. 2020.07.01 13:13:13 - 1593609193.47 - 14:13:10 - 1593612790.625 - 1.11972-1.11971 - 107.486-107.482 - 0.94798-0.94791 - 1.23880-1.23874 - 1.06805-1.06790 - 1781.85-1781.64 836. 2020.07.01 13:13:13 - 1593609193.312 - 14:13:11 - 1593612791.890 - 1.11972-1.11971 - 107.486-107.482 - 0.94798-0.94791 - 1.23880-1.23874 - 1.06805-1.06790 - 1781.88-1781.64 837. 2020.07.01 13:13:13 - 1593609193.515 - 14:13:11 - 1593612791.93 - 1.11972-1.11971 - 107.486-107.482 - 0.94798-0.94791 - 1.23880-1.23874 - 1.06805-1.06790 - 1781.88-1781.64 838. 2020.07.01 13:13:14 - 1593609194.906 - 14:13:11 - 1593612791.484 - 1.11972-1.11971 - 107.486-107.482 - 0.94797-0.94790 - 1.23880-1.23874 - 1.06805-1.06790 - 1781.88-1781.64 839. 2020.07.01 13:13:18 - 1593609198.0 - 14:13:15 - 1593612795.594 - 1.11974-1.11972 - 107.486-107.482 - 0.94798-0.94791 - 1.23881-1.23875 - 1.06806-1.06788 - 1781.76-1781.55 840. 2020.07.01 13:13:18 - 1593609198.766 - 14:13:16 - 1593612796.360 - 1.11974-1.11973 - 107.485-107.481 - 0.94798-0.94791 - 1.23882-1.23875 - 1.06806-1.06788 - 1781.76-1781.57 841. 2020.07.01 13:13:19 - 1593609199.453 - 14:13:17 - 1593612797.453 - 1.11975-1.11974 - 107.484-107.480 - 0.94798-0.94791 - 1.23882-1.23875 - 1.06806-1.06788 - 1781.76-1781.57 842. 2020.07.01 13:13:20 - 1593609200.922 - 14:13:18 - 1593612798.203 - 1.11974-1.11973 - 107.485-107.481 - 0.94798-0.94791 - 1.23882-1.23875 - 1.06806-1.06789 - 1781.76-1781.55 843. 2020.07.01 13:13:21 - 1593609201.797 - 14:13:19 - 1593612799.219 - 1.11974-1.11973 - 107.485-107.481 - 0.94798-0.94791 - 1.23883-1.23876 - 1.06806-1.06789 - 1781.54-1781.37 844. 2020.07.01 13:13:22 - 1593609202.47 - 14:13:19 - 1593612799.469 - 1.11975-1.11974 - 107.485-107.481 - 0.94798-0.94791 - 1.23884-1.23876 - 1.06806-1.06789 - 1781.54-1781.37 845. 2020.07.01 13:13:22 - 1593609202.719 - 14:13:20 - 1593612800.141 - 1.11974-1.11973 - 107.485-107.481 - 0.94798-0.94791 - 1.23884-1.23876 - 1.06805-1.06789 - 1781.54-1781.37 846. 2020.07.01 13:13:23 - 1593609203.0 - 14:13:20 - 1593612800.0 - 1.11974-1.11973 - 107.485-107.481 - 0.94798-0.94791 - 1.23884-1.23876 - 1.06805-1.06789 - 1781.54-1781.37 847. 2020.07.01 13:13:24 - 1593609204.0 - 14:13:21 - 1593612801.0 - 1.11975-1.11974 - 107.484-107.481 - 0.94798-0.94791 - 1.23883-1.23876 - 1.06805-1.06789 - 1781.56-1781.37 848. 2020.07.01 13:13:26 - 1593609206.125 - 14:13:23 - 1593612803.609 - 1.11975-1.11974 - 107.483-107.479 - 0.94796-0.94789 - 1.23891-1.23884 - 1.06809-1.06791 - 1781.59-1781.38 849. 2020.07.01 13:13:26 - 1593609206.625 - 14:13:24 - 1593612804.109 - 1.11974-1.11973 - 107.483-107.479 - 0.94796-0.94789 - 1.23891-1.23884 - 1.06810-1.06792 - 1781.62-1781.43 850. 2020.07.01 13:13:27 - 1593609207.672 - 14:13:25 - 1593612805.156 - 1.11968-1.11967 - 107.483-107.480 - 0.94800-0.94794 - 1.23882-1.23876 - 1.06807-1.06790 - 1781.64-1781.43 851. 2020.07.01 13:13:28 - 1593609208.344 - 14:13:25 - 1593612805.828 - 1.11968-1.11967 - 107.483-107.479 - 0.94802-0.94795 - 1.23883-1.23876 - 1.06807-1.06789 - 1781.64-1781.43 852. 2020.07.01 13:13:28 - 1593609208.657 - 14:13:26 - 1593612806.141 - 1.11968-1.11967 - 107.482-107.479 - 0.94802-0.94795 - 1.23884-1.23876 - 1.06807-1.06789 - 1781.73-1781.48 853. 2020.07.01 13:13:28 - 1593609208.953 - 14:13:26 - 1593612806.437 - 1.11968-1.11967 - 107.482-107.479 - 0.94802-0.94794 - 1.23884-1.23876 - 1.06807-1.06789 - 1781.73-1781.48 854. 2020.07.01 13:13:29 - 1593609209.172 - 14:13:26 - 1593612806.656 - 1.11968-1.11967 - 107.482-107.479 - 0.94802-0.94794 - 1.23884-1.23876 - 1.06807-1.06789 - 1781.73-1781.48 855. 2020.07.01 13:13:30 - 1593609210.78 - 14:13:27 - 1593612807.562 - 1.11968-1.11967 - 107.483-107.479 - 0.94802-0.94794 - 1.23884-1.23876 - 1.06807-1.06789 - 1781.75-1781.48 856. 2020.07.01 13:13:31 - 1593609211.141 - 14:13:28 - 1593612808.672 - 1.11969-1.11967 - 107.483-107.479 - 0.94802-0.94794 - 1.23884-1.23876 - 1.06806-1.06789 - 1781.75-1781.53 857. 2020.07.01 13:13:32 - 1593609212.0 - 14:13:29 - 1593612809.0 - 1.11970-1.11969 - 107.483-107.479 - 0.94802-0.94793 - 1.23884-1.23876 - 1.06808-1.06789 - 1781.75-1781.53 858. 2020.07.01 13:13:33 - 1593609213.672 - 14:13:31 - 1593612811.672 - 1.11972-1.11971 - 107.482-107.478 - 0.94799-0.94791 - 1.23889-1.23880 - 1.06809-1.06792 - 1781.76-1781.53 859. 2020.07.01 13:13:33 - 1593609213.906 - 14:13:31 - 1593612811.906 - 1.11972-1.11971 - 107.482-107.478 - 0.94799-0.94790 - 1.23888-1.23880 - 1.06809-1.06792 - 1781.76-1781.53 860. 2020.07.01 13:13:34 - 1593609214.219 - 14:13:31 - 1593612811.219 - 1.11971-1.11970 - 107.482-107.478 - 0.94799-0.94791 - 1.23889-1.23880 - 1.06809-1.06792 - 1781.79-1781.54 861. 2020.07.01 13:13:35 - 1593609215.734 - 14:13:33 - 1593612813.219 - 1.11969-1.11967 - 107.481-107.477 - 0.94801-0.94794 - 1.23889-1.23881 - 1.06810-1.06794 - 1781.81-1781.58 862. 2020.07.01 13:13:35 - 1593609215.0 - 14:13:33 - 1593612813.485 - 1.11969-1.11967 - 107.481-107.477 - 0.94802-0.94795 - 1.23887-1.23880 - 1.06810-1.06794 - 1781.81-1781.58 863. 2020.07.01 13:13:36 - 1593609216.500 - 14:13:34 - 1593612814.219 - 1.11970-1.11969 - 107.482-107.478 - 0.94802-0.94795 - 1.23888-1.23880 - 1.06812-1.06793 - 1781.81-1781.58 864. 2020.07.01 13:13:37 - 1593609217.265 - 14:13:34 - 1593612814.984 - 1.11974-1.11973 - 107.482-107.478 - 0.94799-0.94791 - 1.23894-1.23886 - 1.06812-1.06793 - 1781.81-1781.58 865. 2020.07.01 13:13:37 - 1593609217.484 - 14:13:35 - 1593612815.203 - 1.11974-1.11973 - 107.482-107.478 - 0.94799-0.94791 - 1.23894-1.23886 - 1.06812-1.06793 - 1781.81-1781.58 866. 2020.07.01 13:13:37 - 1593609217.46 - 14:13:35 - 1593612815.46 - 1.11974-1.11972 - 107.482-107.478 - 0.94799-0.94790 - 1.23894-1.23886 - 1.06812-1.06793 - 1781.81-1781.58 867. 2020.07.01 13:13:38 - 1593609218.0 - 14:13:35 - 1593612815.218 - 1.11974-1.11973 - 107.481-107.477 - 0.94799-0.94790 - 1.23894-1.23886 - 1.06812-1.06793 - 1781.81-1781.58 868. 2020.07.01 13:13:38 - 1593609218.625 - 14:13:36 - 1593612816.250 - 1.11975-1.11973 - 107.481-107.477 - 0.94799-0.94790 - 1.23894-1.23886 - 1.06812-1.06793 - 1781.81-1781.58 869. 2020.07.01 13:13:40 - 1593609220.625 - 14:13:38 - 1593612818.141 - 1.11972-1.11971 - 107.483-107.479 - 0.94801-0.94792 - 1.23894-1.23886 - 1.06812-1.06796 - 1781.80-1781.58 870. 2020.07.01 13:13:40 - 1593609220.937 - 14:13:38 - 1593612818.453 - 1.11973-1.11972 - 107.482-107.478 - 0.94801-0.94792 - 1.23894-1.23886 - 1.06812-1.06796 - 1781.80-1781.58 871. 2020.07.01 13:13:42 - 1593609222.375 - 14:13:39 - 1593612819.375 - 1.11974-1.11973 - 107.482-107.478 - 0.94800-0.94793 - 1.23894-1.23886 - 1.06812-1.06793 - 1781.82-1781.58 872. 2020.07.01 13:13:43 - 1593609223.516 - 14:13:41 - 1593612821.516 - 1.11975-1.11973 - 107.482-107.478 - 0.94800-0.94793 - 1.23894-1.23886 - 1.06814-1.06796 - 1781.83-1781.58 873. 2020.07.01 13:13:45 - 1593609225.313 - 14:13:42 - 1593612822.781 - 1.11975-1.11974 - 107.482-107.477 - 0.94800-0.94793 - 1.23900-1.23893 - 1.06813-1.06797 - 1781.83-1781.58 874. 2020.07.01 13:13:46 - 1593609226.94 - 14:13:43 - 1593612823.484 - 1.11975-1.11974 - 107.480-107.476 - 0.94798-0.94790 - 1.23893-1.23887 - 1.06814-1.06797 - 1781.83-1781.58 875. 2020.07.01 13:13:46 - 1593609226.328 - 14:13:43 - 1593612823.718 - 1.11975-1.11974 - 107.480-107.476 - 0.94798-0.94790 - 1.23893-1.23887 - 1.06814-1.06797 - 1781.83-1781.58 876. 2020.07.01 13:13:47 - 1593609227.797 - 14:13:45 - 1593612825.797 - 1.11978-1.11977 - 107.479-107.475 - 0.94794-0.94786 - 1.23894-1.23886 - 1.06812-1.06797 - 1781.83-1781.58 877. 2020.07.01 13:13:48 - 1593609228.562 - 14:13:46 - 1593612826.562 - 1.11978-1.11977 - 107.479-107.475 - 0.94795-0.94787 - 1.23894-1.23886 - 1.06811-1.06797 - 1781.83-1781.58 878. 2020.07.01 13:13:49 - 1593609229.0 - 14:13:46 - 1593612826.0 - 1.11978-1.11977 - 107.479-107.475 - 0.94795-0.94787 - 1.23894-1.23886 - 1.06811-1.06797 - 1781.83-1781.57 879. 2020.07.01 13:13:50 - 1593609230.297 - 14:13:47 - 1593612827.422 - 1.11978-1.11976 - 107.479-107.475 - 0.94795-0.94787 - 1.23894-1.23886 - 1.06813-1.06796 - 1781.78-1781.53 880. 2020.07.01 13:13:53 - 1593609233.266 - 14:13:51 - 1593612831.16 - 1.11982-1.11981 - 107.480-107.476 - 0.94794-0.94786 - 1.23894-1.23886 - 1.06811-1.06797 - 1781.78-1781.52 881. 2020.07.01 13:13:54 - 1593609234.172 - 14:13:51 - 1593612831.922 - 1.11982-1.11980 - 107.479-107.475 - 0.94794-0.94785 - 1.23894-1.23886 - 1.06811-1.06797 - 1781.73-1781.51 882. 2020.07.01 13:13:55 - 1593609235.875 - 14:13:52 - 1593612832.625 - 1.11983-1.11980 - 107.479-107.475 - 0.94794-0.94785 - 1.23894-1.23886 - 1.06811-1.06797 - 1781.73-1781.51 883. 2020.07.01 13:13:56 - 1593609236.172 - 14:13:53 - 1593612833.922 - 1.11981-1.11979 - 107.479-107.475 - 0.94794-0.94787 - 1.23893-1.23886 - 1.06810-1.06796 - 1781.72-1781.51 884. 2020.07.01 13:13:56 - 1593609236.391 - 14:13:54 - 1593612834.141 - 1.11981-1.11979 - 107.479-107.475 - 0.94794-0.94787 - 1.23893-1.23886 - 1.06810-1.06796 - 1781.72-1781.51 885. 2020.07.01 13:13:57 - 1593609237.0 - 14:13:54 - 1593612834.0 - 1.11984-1.11981 - 107.479-107.474 - 0.94792-0.94785 - 1.23894-1.23887 - 1.06810-1.06796 - 1781.74-1781.51 886. 2020.07.01 13:13:57 - 1593609237.531 - 14:13:55 - 1593612835.531 - 1.11983-1.11981 - 107.478-107.474 - 0.94792-0.94785 - 1.23894-1.23887 - 1.06810-1.06796 - 1781.74-1781.51 887. 2020.07.01 13:13:59 - 1593609239.250 - 14:13:56 - 1593612836.875 - 1.11982-1.11981 - 107.478-107.474 - 0.94793-0.94786 - 1.23892-1.23887 - 1.06810-1.06796 - 1781.74-1781.51 888. 2020.07.01 13:14:00 - 1593609240.203 - 14:13:57 - 1593612837.203 - 1.11981-1.11980 - 107.478-107.473 - 0.94793-0.94785 - 1.23894-1.23886 - 1.06811-1.06794 - 1781.77-1781.53 889. 2020.07.01 13:14:00 - 1593609240.484 - 14:13:58 - 1593612838.0 - 1.11982-1.11981 - 107.478-107.473 - 0.94793-0.94785 - 1.23894-1.23886 - 1.06811-1.06794 - 1781.77-1781.53 890. 2020.07.01 13:14:00 - 1593609240.641 - 14:13:58 - 1593612838.157 - 1.11981-1.11980 - 107.478-107.473 - 0.94793-0.94785 - 1.23894-1.23886 - 1.06811-1.06794 - 1781.78-1781.56 891. 2020.07.01 13:14:01 - 1593609241.0 - 14:13:59 - 1593612839.0 - 1.11983-1.11982 - 107.478-107.473 - 0.94793-0.94785 - 1.23894-1.23890 - 1.06810-1.06794 - 1781.77-1781.51 892. 2020.07.01 13:14:02 - 1593609242.734 - 14:13:59 - 1593612839.734 - 1.11983-1.11982 - 107.478-107.473 - 0.94793-0.94785 - 1.23894-1.23890 - 1.06812-1.06794 - 1781.77-1781.56 893. 2020.07.01 13:14:02 - 1593609242.0 - 14:14:00 - 1593612840.0 - 1.11982-1.11981 - 107.478-107.473 - 0.94793-0.94785 - 1.23894-1.23890 - 1.06812-1.06794 - 1781.77-1781.56 894. 2020.07.01 13:14:03 - 1593609243.281 - 14:14:01 - 1593612841.640 - 1.11983-1.11982 - 107.477-107.473 - 0.94793-0.94785 - 1.23894-1.23890 - 1.06811-1.06794 - 1781.77-1781.56 895. 2020.07.01 13:14:04 - 1593609244.719 - 14:14:02 - 1593612842.266 - 1.11984-1.11983 - 107.476-107.472 - 0.94793-0.94785 - 1.23903-1.23896 - 1.06811-1.06795 - 1781.79-1781.56 896. 2020.07.01 13:14:08 - 1593609248.125 - 14:14:05 - 1593612845.578 - 1.11983-1.11982 - 107.478-107.473 - 0.94793-0.94785 - 1.23904-1.23896 - 1.06810-1.06795 - 1781.82-1781.56 897. 2020.07.01 13:14:08 - 1593609248.687 - 14:14:06 - 1593612846.140 - 1.11983-1.11981 - 107.478-107.473 - 0.94793-0.94786 - 1.23904-1.23896 - 1.06810-1.06795 - 1781.82-1781.56 898. 2020.07.01 13:14:10 - 1593609250.422 - 14:14:08 - 1593612848.422 - 1.11981-1.11979 - 107.479-107.475 - 0.94794-0.94786 - 1.23902-1.23896 - 1.06807-1.06789 - 1781.81-1781.58 899. 2020.07.01 13:14:10 - 1593609250.687 - 14:14:08 - 1593612848.687 - 1.11981-1.11979 - 107.479-107.475 - 0.94794-0.94786 - 1.23902-1.23896 - 1.06807-1.06789 - 1781.81-1781.57 900. 2020.07.01 13:14:11 - 1593609251.641 - 14:14:09 - 1593612849.641 - 1.11981-1.11979 - 107.479-107.475 - 0.94794-0.94786 - 1.23902-1.23896 - 1.06807-1.06789 - 1781.82-1781.57 901. 2020.07.01 13:14:12 - 1593609252.0 - 14:14:09 - 1593612849.0 - 1.11981-1.11979 - 107.479-107.475 - 0.94794-0.94786 - 1.23902-1.23896 - 1.06806-1.06789 - 1781.85-1781.65 902. 2020.07.01 13:14:12 - 1593609252.547 - 14:14:09 - 1593612849.547 - 1.11981-1.11979 - 107.479-107.475 - 0.94794-0.94786 - 1.23902-1.23896 - 1.06806-1.06789 - 1781.89-1781.65 903. 2020.07.01 13:14:13 - 1593609253.141 - 14:14:10 - 1593612850.141 - 1.11981-1.11980 - 107.479-107.475 - 0.94794-0.94786 - 1.23903-1.23896 - 1.06806-1.06788 - 1781.89-1781.65 904. 2020.07.01 13:14:13 - 1593609253.656 - 14:14:11 - 1593612851.656 - 1.11981-1.11980 - 107.479-107.475 - 0.94794-0.94786 - 1.23903-1.23896 - 1.06806-1.06791 - 1781.87-1781.65 905. 2020.07.01 13:14:14 - 1593609254.0 - 14:14:11 - 1593612851.0 - 1.11981-1.11980 - 107.478-107.474 - 0.94794-0.94786 - 1.23903-1.23896 - 1.06806-1.06791 - 1781.87-1781.65 906. 2020.07.01 13:14:16 - 1593609256.969 - 14:14:13 - 1593612853.969 - 1.11988-1.11987 - 107.479-107.475 - 0.94786-0.94778 - 1.23914-1.23906 - 1.06814-1.06802 - 1781.93-1781.76 907. 2020.07.01 13:14:17 - 1593609257.94 - 14:14:14 - 1593612854.94 - 1.11987-1.11986 - 107.479-107.476 - 0.94787-0.94778 - 1.23916-1.23909 - 1.06822-1.06809 - 1782.02-1781.76 908. 2020.07.01 13:14:21 - 1593609261.828 - 14:14:18 - 1593612858.828 - 1.11994-1.11993 - 107.490-107.486 - 0.94786-0.94777 - 1.23919-1.23914 - 1.06820-1.06806 - 1782.04-1781.79 909. 2020.07.01 13:14:21 - 1593609261.125 - 14:14:18 - 1593612858.125 - 1.11994-1.11993 - 107.490-107.486 - 0.94786-0.94777 - 1.23919-1.23914 - 1.06820-1.06806 - 1782.04-1781.79 910. 2020.07.01 13:14:26 - 1593609266.782 - 14:14:23 - 1593612863.782 - 1.11995-1.11994 - 107.493-107.488 - 0.94797-0.94787 - 1.23914-1.23907 - 1.06822-1.06806 - 1782.08-1781.83 911. 2020.07.01 13:14:26 - 1593609266.328 - 14:14:24 - 1593612864.328 - 1.11995-1.11994 - 107.493-107.488 - 0.94797-0.94787 - 1.23914-1.23907 - 1.06822-1.06808 - 1782.08-1781.84 912. 2020.07.01 13:14:26 - 1593609266.563 - 14:14:24 - 1593612864.563 - 1.11995-1.11994 - 107.493-107.488 - 0.94797-0.94787 - 1.23914-1.23907 - 1.06822-1.06808 - 1782.05-1781.82 913. 2020.07.01 13:14:35 - 1593609275.797 - 14:14:32 - 1593612872.797 - 1.12005-1.12003 - 107.489-107.485 - 0.94792-0.94782 - 1.23910-1.23903 - 1.06826-1.06811 - 1782.05-1781.79 914. 2020.07.01 13:14:40 - 1593609280.188 - 14:14:37 - 1593612877.188 - 1.12002-1.11999 - 107.485-107.481 - 0.94797-0.94789 - 1.23899-1.23892 - 1.06827-1.06812 - 1782.13-1781.88 915. 2020.07.01 13:14:41 - 1593609281.828 - 14:14:38 - 1593612878.828 - 1.12002-1.12000 - 107.485-107.482 - 0.94797-0.94789 - 1.23899-1.23892 - 1.06827-1.06812 - 1782.13-1781.88 916. 2020.07.01 13:14:41 - 1593609281.438 - 14:14:39 - 1593612879.438 - 1.12002-1.11999 - 107.485-107.481 - 0.94796-0.94787 - 1.23899-1.23892 - 1.06827-1.06812 - 1782.11-1781.88 917. 2020.07.01 13:14:43 - 1593609283.953 - 14:14:40 - 1593612880.953 - 1.12001-1.12000 - 107.484-107.480 - 0.94792-0.94783 - 1.23897-1.23892 - 1.06827-1.06812 - 1782.09-1781.88 918. 2020.07.01 13:14:43 - 1593609283.266 - 14:14:41 - 1593612881.266 - 1.12001-1.12000 - 107.484-107.480 - 0.94792-0.94783 - 1.23899-1.23892 - 1.06827-1.06812 - 1782.09-1781.88 919. 2020.07.01 13:14:44 - 1593609284.985 - 14:14:41 - 1593612881.985 - 1.12001-1.12000 - 107.483-107.479 - 0.94792-0.94784 - 1.23899-1.23892 - 1.06827-1.06812 - 1782.11-1781.88 920. 2020.07.01 13:14:45 - 1593609285.641 - 14:14:43 - 1593612883.641 - 1.12002-1.12000 - 107.485-107.481 - 0.94786-0.94776 - 1.23898-1.23892 - 1.06829-1.06815 - 1782.08-1781.88 921. 2020.07.01 13:14:46 - 1593609286.844 - 14:14:43 - 1593612883.844 - 1.12002-1.12000 - 107.485-107.481 - 0.94786-0.94776 - 1.23898-1.23892 - 1.06829-1.06815 - 1782.08-1781.88 922. 2020.07.01 13:14:47 - 1593609287.860 - 14:14:44 - 1593612884.860 - 1.12002-1.12000 - 107.485-107.481 - 0.94786-0.94775 - 1.23900-1.23892 - 1.06828-1.06815 - 1782.11-1781.88 923. 2020.07.01 13:14:47 - 1593609287.172 - 14:14:44 - 1593612884.172 - 1.12002-1.11999 - 107.485-107.481 - 0.94786-0.94775 - 1.23900-1.23892 - 1.06828-1.06812 - 1782.14-1781.93 924. 2020.07.01 13:14:48 - 1593609288.610 - 14:14:46 - 1593612886.610 - 1.12007-1.12005 - 107.486-107.482 - 0.94796-0.94789 - 1.23898-1.23892 - 1.06827-1.06813 - 1782.11-1781.93 925. 2020.07.01 13:14:53 - 1593609293.844 - 14:14:50 - 1593612890.844 - 1.12007-1.12005 - 107.484-107.480 - 0.94791-0.94782 - 1.23902-1.23897 - 1.06825-1.06812 - 1782.08-1781.81 926. 2020.07.01 13:14:55 - 1593609295.344 - 14:14:53 - 1593612893.344 - 1.12005-1.12004 - 107.485-107.481 - 0.94794-0.94785 - 1.23903-1.23897 - 1.06827-1.06810 - 1781.96-1781.69 927. 2020.07.01 13:14:55 - 1593609295.532 - 14:14:53 - 1593612893.532 - 1.12005-1.12004 - 107.485-107.481 - 0.94794-0.94785 - 1.23903-1.23897 - 1.06827-1.06810 - 1781.96-1781.69 928. 2020.07.01 13:14:55 - 1593609295.703 - 14:14:53 - 1593612893.703 - 1.12005-1.12004 - 107.484-107.481 - 0.94794-0.94785 - 1.23903-1.23898 - 1.06827-1.06810 - 1781.95-1781.69 929. 2020.07.01 13:14:56 - 1593609296.375 - 14:14:53 - 1593612893.375 - 1.12005-1.12004 - 107.484-107.481 - 0.94794-0.94785 - 1.23905-1.23898 - 1.06827-1.06810 - 1781.89-1781.60 930. 2020.07.01 13:14:56 - 1593609296.578 - 14:14:53 - 1593612893.578 - 1.12005-1.12004 - 107.484-107.481 - 0.94794-0.94785 - 1.23905-1.23898 - 1.06827-1.06810 - 1781.89-1781.60 931. 2020.07.01 13:14:57 - 1593609297.766 - 14:14:54 - 1593612894.766 - 1.12005-1.12004 - 107.484-107.481 - 0.94794-0.94785 - 1.23904-1.23898 - 1.06827-1.06812 - 1781.94-1781.70 932. 2020.07.01 13:14:57 - 1593609297.16 - 14:14:54 - 1593612894.16 - 1.12005-1.12004 - 107.484-107.481 - 0.94794-0.94785 - 1.23904-1.23898 - 1.06827-1.06812 - 1781.91-1781.70 933. 2020.07.01 13:14:58 - 1593609298.438 - 14:14:56 - 1593612896.438 - 1.12002-1.12000 - 107.488-107.484 - 0.94795-0.94788 - 1.23904-1.23897 - 1.06827-1.06813 - 1781.93-1781.70 934. 2020.07.01 13:14:59 - 1593609299.188 - 14:14:57 - 1593612897.188 - 1.12006-1.12004 - 107.488-107.484 - 0.94795-0.94785 - 1.23909-1.23901 - 1.06827-1.06811 - 1781.93-1781.70 935. 2020.07.01 13:15:01 - 1593609301.282 - 14:14:59 - 1593612899.282 - 1.12007-1.12005 - 107.485-107.481 - 0.94794-0.94785 - 1.23914-1.23906 - 1.06825-1.06814 - 1782.03-1781.82 936. 2020.07.01 13:15:02 - 1593609302.657 - 14:15:00 - 1593612900.657 - 1.12009-1.12007 - 107.485-107.481 - 0.94794-0.94785 - 1.23915-1.23906 - 1.06827-1.06812 - 1782.02-1781.82 937. 2020.07.01 13:15:04 - 1593609304.47 - 14:15:01 - 1593612901.47 - 1.12008-1.12007 - 107.485-107.481 - 0.94794-0.94784 - 1.23929-1.23921 - 1.06819-1.06807 - 1782.02-1781.82 938. 2020.07.01 13:15:04 - 1593609304.328 - 14:15:02 - 1593612902.328 - 1.12009-1.12008 - 107.485-107.481 - 0.94794-0.94784 - 1.23929-1.23921 - 1.06817-1.06805 - 1782.02-1781.82 939. 2020.07.01 13:15:05 - 1593609305.922 - 14:15:02 - 1593612902.922 - 1.12010-1.12008 - 107.484-107.480 - 0.94792-0.94784 - 1.23929-1.23922 - 1.06818-1.06805 - 1782.04-1781.82 940. 2020.07.01 13:15:05 - 1593609305.422 - 14:15:03 - 1593612903.422 - 1.12010-1.12008 - 107.483-107.479 - 0.94792-0.94784 - 1.23929-1.23922 - 1.06818-1.06805 - 1782.04-1781.82 941. 2020.07.01 13:15:05 - 1593609305.578 - 14:15:03 - 1593612903.578 - 1.12010-1.12008 - 107.483-107.479 - 0.94792-0.94784 - 1.23929-1.23922 - 1.06818-1.06805 - 1782.04-1781.82 942. 2020.07.01 13:15:09 - 1593609309.891 - 14:15:06 - 1593612906.891 - 1.12012-1.12009 - 107.480-107.476 - 0.94792-0.94782 - 1.23939-1.23933 - 1.06825-1.06816 - 1782.12-1781.82 943. 2020.07.01 13:15:09 - 1593609309.578 - 14:15:07 - 1593612907.578 - 1.12012-1.12010 - 107.480-107.476 - 0.94791-0.94782 - 1.23939-1.23933 - 1.06823-1.06816 - 1782.12-1781.82 944. 2020.07.01 13:15:10 - 1593609310.891 - 14:15:07 - 1593612907.891 - 1.12012-1.12010 - 107.480-107.476 - 0.94791-0.94782 - 1.23940-1.23933 - 1.06823-1.06816 - 1782.12-1781.82 945. 2020.07.01 13:15:12 - 1593609312.719 - 14:15:10 - 1593612910.719 - 1.12012-1.12010 - 107.480-107.476 - 0.94788-0.94781 - 1.23940-1.23933 - 1.06825-1.06816 - 1782.12-1781.80 946. 2020.07.01 13:15:13 - 1593609313.453 - 14:15:11 - 1593612911.453 - 1.12011-1.12010 - 107.480-107.476 - 0.94788-0.94780 - 1.23940-1.23933 - 1.06822-1.06816 - 1782.12-1781.80 947. 2020.07.01 13:15:14 - 1593609314.735 - 14:15:11 - 1593612911.735 - 1.12011-1.12010 - 107.480-107.476 - 0.94788-0.94781 - 1.23940-1.23933 - 1.06822-1.06816 - 1782.12-1781.80 948. 2020.07.01 13:15:14 - 1593609314.516 - 14:15:12 - 1593612912.516 - 1.12012-1.12010 - 107.480-107.476 - 0.94788-0.94780 - 1.23940-1.23933 - 1.06825-1.06814 - 1782.14-1781.81 949. 2020.07.01 13:15:16 - 1593609316.969 - 14:15:13 - 1593612913.969 - 1.12013-1.12011 - 107.480-107.476 - 0.94782-0.94774 - 1.23944-1.23937 - 1.06823-1.06809 - 1782.15-1781.84 950. 2020.07.01 13:15:16 - 1593609316.313 - 14:15:14 - 1593612914.313 - 1.12012-1.12010 - 107.480-107.476 - 0.94783-0.94774 - 1.23944-1.23937 - 1.06824-1.06811 - 1782.15-1781.84 951. 2020.07.01 13:15:17 - 1593609317.953 - 14:15:14 - 1593612914.953 - 1.12012-1.12010 - 107.480-107.476 - 0.94783-0.94774 - 1.23944-1.23937 - 1.06824-1.06811 - 1782.15-1781.84 952. 2020.07.01 13:15:17 - 1593609317.266 - 14:15:15 - 1593612915.266 - 1.12011-1.12010 - 107.480-107.476 - 0.94783-0.94776 - 1.23944-1.23937 - 1.06823-1.06811 - 1782.15-1781.84 953. 2020.07.01 13:15:18 - 1593609318.813 - 14:15:15 - 1593612915.813 - 1.12011-1.12010 - 107.480-107.476 - 0.94783-0.94775 - 1.23945-1.23937 - 1.06825-1.06811 - 1782.15-1781.84 954. 2020.07.01 13:15:18 - 1593609318.172 - 14:15:15 - 1593612915.172 - 1.12011-1.12010 - 107.481-107.478 - 0.94783-0.94776 - 1.23945-1.23937 - 1.06823-1.06811 - 1782.15-1781.84 955. 2020.07.01 13:15:20 - 1593609320.907 - 14:15:17 - 1593612917.907 - 1.12014-1.12012 - 107.483-107.478 - 0.94782-0.94774 - 1.23945-1.23937 - 1.06821-1.06808 - 1782.18-1781.91 956. 2020.07.01 13:15:20 - 1593609320.313 - 14:15:18 - 1593612918.313 - 1.12012-1.12010 - 107.481-107.477 - 0.94782-0.94775 - 1.23944-1.23936 - 1.06821-1.06808 - 1782.18-1781.91 957. 2020.07.01 13:15:21 - 1593609321.157 - 14:15:18 - 1593612918.157 - 1.12011-1.12010 - 107.481-107.477 - 0.94783-0.94775 - 1.23943-1.23936 - 1.06821-1.06808 - 1782.18-1781.91 958. 2020.07.01 13:15:22 - 1593609322.63 - 14:15:19 - 1593612919.63 - 1.12010-1.12009 - 107.482-107.478 - 0.94783-0.94776 - 1.23939-1.23932 - 1.06822-1.06805 - 1782.18-1781.85 959. 2020.07.01 13:15:22 - 1593609322.703 - 14:15:20 - 1593612920.703 - 1.12010-1.12009 - 107.483-107.478 - 0.94784-0.94776 - 1.23939-1.23932 - 1.06822-1.06805 - 1782.17-1781.85 960. 2020.07.01 13:15:23 - 1593609323.875 - 14:15:20 - 1593612920.875 - 1.12010-1.12009 - 107.483-107.478 - 0.94784-0.94776 - 1.23939-1.23931 - 1.06823-1.06805 - 1782.17-1781.85 961. 2020.07.01 13:15:23 - 1593609323.94 - 14:15:20 - 1593612920.94 - 1.12010-1.12009 - 107.483-107.478 - 0.94784-0.94776 - 1.23939-1.23931 - 1.06822-1.06805 - 1782.17-1781.85 962. 2020.07.01 13:15:23 - 1593609323.250 - 14:15:21 - 1593612921.250 - 1.12010-1.12009 - 107.483-107.478 - 0.94784-0.94776 - 1.23939-1.23931 - 1.06822-1.06805 - 1782.15-1781.83 963. 2020.07.01 13:15:23 - 1593609323.516 - 14:15:21 - 1593612921.516 - 1.12010-1.12009 - 107.483-107.478 - 0.94784-0.94776 - 1.23939-1.23931 - 1.06822-1.06805 - 1782.11-1781.78 964. 2020.07.01 13:15:23 - 1593609323.688 - 14:15:21 - 1593612921.688 - 1.12010-1.12009 - 107.483-107.478 - 0.94784-0.94776 - 1.23939-1.23931 - 1.06822-1.06805 - 1782.11-1781.78 965. 2020.07.01 13:15:24 - 1593609324.16 - 14:15:21 - 1593612921.16 - 1.12010-1.12009 - 107.483-107.478 - 0.94784-0.94776 - 1.23939-1.23931 - 1.06822-1.06806 - 1782.08-1781.74 966. 2020.07.01 13:15:24 - 1593609324.235 - 14:15:21 - 1593612921.235 - 1.12010-1.12009 - 107.483-107.479 - 0.94784-0.94776 - 1.23939-1.23931 - 1.06822-1.06806 - 1782.08-1781.74 967. 2020.07.01 13:15:24 - 1593609324.688 - 14:15:22 - 1593612922.688 - 1.12010-1.12009 - 107.484-107.478 - 0.94784-0.94776 - 1.23939-1.23931 - 1.06822-1.06806 - 1782.08-1781.74 968. 2020.07.01 13:15:25 - 1593609325.0 - 14:15:22 - 1593612922.0 - 1.12011-1.12009 - 107.484-107.478 - 0.94784-0.94776 - 1.23940-1.23931 - 1.06822-1.06807 - 1782.08-1781.74 969. 2020.07.01 13:15:25 - 1593609325.156 - 14:15:23 - 1593612923.156 - 1.12012-1.12009 - 107.484-107.478 - 0.94784-0.94776 - 1.23940-1.23931 - 1.06822-1.06808 - 1782.08-1781.74 970. 2020.07.01 13:15:26 - 1593609326.93 - 14:15:23 - 1593612923.546 - 1.12011-1.12009 - 107.484-107.478 - 0.94784-0.94776 - 1.23940-1.23931 - 1.06826-1.06811 - 1782.08-1781.74 971. 2020.07.01 13:15:26 - 1593609326.453 - 14:15:24 - 1593612924.906 - 1.12012-1.12010 - 107.483-107.478 - 0.94784-0.94775 - 1.23941-1.23935 - 1.06823-1.06808 - 1782.08-1781.74 972. 2020.07.01 13:15:26 - 1593609326.781 - 14:15:24 - 1593612924.234 - 1.12010-1.12009 - 107.485-107.482 - 0.94784-0.94776 - 1.23942-1.23933 - 1.06822-1.06807 - 1782.08-1781.74 973. 2020.07.01 13:15:27 - 1593609327.47 - 14:15:24 - 1593612924.94 - 1.12011-1.12009 - 107.486-107.482 - 0.94784-0.94777 - 1.23942-1.23932 - 1.06823-1.06807 - 1782.08-1781.74 974. 2020.07.01 13:15:27 - 1593609327.297 - 14:15:24 - 1593612924.344 - 1.12011-1.12009 - 107.485-107.481 - 0.94784-0.94777 - 1.23942-1.23932 - 1.06823-1.06808 - 1782.00-1781.66 975. 2020.07.01 13:15:30 - 1593609330.984 - 14:15:27 - 1593612927.484 - 1.12013-1.12012 - 107.484-107.480 - 0.94781-0.94775 - 1.23942-1.23933 - 1.06825-1.06808 - 1781.89-1781.53 976. 2020.07.01 13:15:31 - 1593609331.547 - 14:15:28 - 1593612928.47 - 1.12015-1.12012 - 107.482-107.477 - 0.94780-0.94772 - 1.23945-1.23936 - 1.06823-1.06809 - 1781.98-1781.65 977. 2020.07.01 13:15:32 - 1593609332.156 - 14:15:29 - 1593612929.656 - 1.12017-1.12015 - 107.480-107.476 - 0.94778-0.94769 - 1.23951-1.23942 - 1.06826-1.06813 - 1781.99-1781.72 978. 2020.07.01 13:15:33 - 1593609333.93 - 14:15:30 - 1593612930.593 - 1.12018-1.12016 - 107.479-107.474 - 0.94778-0.94769 - 1.23951-1.23943 - 1.06823-1.06814 - 1781.99-1781.72 979. 2020.07.01 13:15:34 - 1593609334.765 - 14:15:32 - 1593612932.265 - 1.12017-1.12015 - 107.479-107.474 - 0.94778-0.94770 - 1.23951-1.23944 - 1.06827-1.06819 - 1782.13-1781.82 980. 2020.07.01 13:15:34 - 1593609334.953 - 14:15:32 - 1593612932.453 - 1.12018-1.12016 - 107.479-107.474 - 0.94778-0.94770 - 1.23951-1.23943 - 1.06827-1.06819 - 1782.13-1781.82 981. 2020.07.01 13:15:35 - 1593609335.172 - 14:15:32 - 1593612932.672 - 1.12019-1.12016 - 107.479-107.474 - 0.94778-0.94770 - 1.23951-1.23943 - 1.06828-1.06818 - 1782.13-1781.82 982. 2020.07.01 13:15:35 - 1593609335.812 - 14:15:33 - 1593612933.312 - 1.12017-1.12015 - 107.479-107.475 - 0.94778-0.94770 - 1.23951-1.23943 - 1.06827-1.06818 - 1782.21-1781.91 983. 2020.07.01 13:15:36 - 1593609336.390 - 14:15:33 - 1593612933.890 - 1.12017-1.12015 - 107.480-107.475 - 0.94778-0.94770 - 1.23951-1.23945 - 1.06827-1.06818 - 1782.20-1781.91 984. 2020.07.01 13:15:36 - 1593609336.703 - 14:15:34 - 1593612934.203 - 1.12017-1.12015 - 107.482-107.477 - 0.94778-0.94770 - 1.23951-1.23944 - 1.06827-1.06818 - 1782.20-1781.91 985. 2020.07.01 13:15:36 - 1593609336.890 - 14:15:34 - 1593612934.390 - 1.12017-1.12015 - 107.482-107.477 - 0.94778-0.94770 - 1.23951-1.23945 - 1.06827-1.06818 - 1782.20-1781.91 986. 2020.07.01 13:15:37 - 1593609337.109 - 14:15:34 - 1593612934.609 - 1.12017-1.12015 - 107.482-107.477 - 0.94778-0.94770 - 1.23951-1.23945 - 1.06827-1.06818 - 1782.20-1781.91 987. 2020.07.01 13:15:37 - 1593609337.343 - 14:15:34 - 1593612934.843 - 1.12017-1.12015 - 107.482-107.477 - 0.94778-0.94770 - 1.23953-1.23949 - 1.06828-1.06818 - 1782.20-1781.91 988. 2020.07.01 13:15:37 - 1593609337.906 - 14:15:35 - 1593612935.406 - 1.12017-1.12015 - 107.482-107.477 - 0.94778-0.94770 - 1.23957-1.23949 - 1.06826-1.06818 - 1782.20-1781.91 989. 2020.07.01 13:15:40 - 1593609340.875 - 14:15:37 - 1593612937.625 - 1.12020-1.12018 - 107.481-107.476 - 0.94777-0.94769 - 1.23964-1.23958 - 1.06827-1.06815 - 1782.20-1781.91 990. 2020.07.01 13:15:40 - 1593609340.188 - 14:15:37 - 1593612937.938 - 1.12020-1.12018 - 107.481-107.476 - 0.94777-0.94769 - 1.23961-1.23956 - 1.06827-1.06815 - 1782.29-1782.01 991. 2020.07.01 13:15:40 - 1593609340.516 - 14:15:38 - 1593612938.266 - 1.12020-1.12018 - 107.481-107.477 - 0.94777-0.94769 - 1.23960-1.23953 - 1.06825-1.06815 - 1782.28-1782.02 992. 2020.07.01 13:15:42 - 1593609342.797 - 14:15:39 - 1593612939.547 - 1.12023-1.12022 - 107.481-107.477 - 0.94776-0.94768 - 1.23961-1.23954 - 1.06828-1.06817 - 1782.29-1782.02 993. 2020.07.01 13:15:42 - 1593609342.172 - 14:15:39 - 1593612939.922 - 1.12023-1.12022 - 107.481-107.477 - 0.94776-0.94769 - 1.23961-1.23954 - 1.06827-1.06816 - 1782.29-1782.02 994. 2020.07.01 13:15:45 - 1593609345.610 - 14:15:42 - 1593612942.610 - 1.12023-1.12022 - 107.482-107.477 - 0.94776-0.94769 - 1.23964-1.23957 - 1.06830-1.06812 - 1782.35-1782.11 995. 2020.07.01 13:15:45 - 1593609345.875 - 14:15:42 - 1593612942.875 - 1.12023-1.12022 - 107.482-107.477 - 0.94776-0.94769 - 1.23964-1.23957 - 1.06830-1.06812 - 1782.35-1782.11 996. 2020.07.01 13:15:46 - 1593609346.844 - 14:15:43 - 1593612943.844 - 1.12022-1.12020 - 107.483-107.478 - 0.94778-0.94770 - 1.23956-1.23949 - 1.06830-1.06814 - 1782.38-1782.07 997. 2020.07.01 13:15:46 - 1593609346.954 - 14:15:44 - 1593612944.954 - 1.12022-1.12020 - 107.483-107.478 - 0.94778-0.94770 - 1.23956-1.23949 - 1.06830-1.06814 - 1782.38-1782.07 * 998. 2020.07.01 13:15:46 - 1593609346.954 - 14:15:44 - 1593612944.954 - 1.12022-1.12020 - 107.483-107.478 - 0.94778-0.94770 - 1.23956-1.23949 - 1.06830-1.06814 - 1782.38-1782.07 * 999. 2020.07.01 13:15:46 - 1593609346.954 - 14:15:44 - 1593612944.954 - 1.12022-1.12020 - 107.483-107.478 - 0.94778-0.94770 - 1.23956-1.23949 - 1.06830-1.06814 - 1782.38-1782.07 * 1000. 2020.07.01 13:15:46 - 1593609346.954 - 14:15:44 - 1593612944.954 - 1.12022-1.12020 - 107.483-107.478 - 0.94778-0.94770 - 1.23956-1.23949 - 1.06830-1.06814 - 1782.38-1782.07 *