-> 2020.07.01 13:07:18 - 1593608838.297 - 14:07:17 - 1593612437.750 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.01 13:01:48 - 1593608508.734 - 14:01:46 - 1593612106.328 - 1.12021-1.12020 - 107.486-107.482 - 0.94763-0.94754 - 1.24053-1.24045 - 1.06815-1.06800 - 1781.22-1780.72 702. 2020.07.01 13:01:50 - 1593608510.953 - 14:01:47 - 1593612107.547 - 1.12023-1.12022 - 107.486-107.482 - 0.94762-0.94753 - 1.24053-1.24045 - 1.06810-1.06797 - 1781.21-1780.72 703. 2020.07.01 13:01:50 - 1593608510.234 - 14:01:47 - 1593612107.828 - 1.12023-1.12022 - 107.486-107.482 - 0.94761-0.94753 - 1.24053-1.24045 - 1.06811-1.06797 - 1781.19-1780.78 704. 2020.07.01 13:01:50 - 1593608510.438 - 14:01:48 - 1593612108.32 - 1.12023-1.12022 - 107.486-107.482 - 0.94762-0.94753 - 1.24053-1.24045 - 1.06811-1.06797 - 1781.21-1780.78 705. 2020.07.01 13:01:52 - 1593608512.844 - 14:01:50 - 1593612110.844 - 1.12021-1.12020 - 107.485-107.480 - 0.94762-0.94754 - 1.24051-1.24044 - 1.06809-1.06794 - 1781.27-1780.79 706. 2020.07.01 13:01:53 - 1593608513.984 - 14:01:51 - 1593612111.984 - 1.12014-1.12013 - 107.485-107.480 - 0.94762-0.94756 - 1.24044-1.24035 - 1.06811-1.06796 - 1781.18-1780.79 707. 2020.07.01 13:01:54 - 1593608514.250 - 14:01:51 - 1593612111.250 - 1.12014-1.12012 - 107.486-107.480 - 0.94763-0.94756 - 1.24040-1.24035 - 1.06811-1.06796 - 1781.29-1780.81 708. 2020.07.01 13:01:55 - 1593608515.469 - 14:01:52 - 1593612112.469 - 1.12015-1.12013 - 107.486-107.481 - 0.94765-0.94757 - 1.24044-1.24036 - 1.06811-1.06796 - 1781.36-1780.87 709. 2020.07.01 13:01:55 - 1593608515.969 - 14:01:53 - 1593612113.969 - 1.12015-1.12013 - 107.487-107.482 - 0.94767-0.94757 - 1.24044-1.24036 - 1.06811-1.06796 - 1781.36-1780.87 710. 2020.07.01 13:01:56 - 1593608516.219 - 14:01:53 - 1593612113.219 - 1.12015-1.12013 - 107.487-107.481 - 0.94767-0.94757 - 1.24044-1.24036 - 1.06811-1.06796 - 1781.36-1780.87 711. 2020.07.01 13:01:56 - 1593608516.516 - 14:01:53 - 1593612113.516 - 1.12015-1.12013 - 107.487-107.482 - 0.94767-0.94757 - 1.24044-1.24036 - 1.06811-1.06796 - 1781.36-1780.87 712. 2020.07.01 13:01:57 - 1593608517.719 - 14:01:55 - 1593612115.719 - 1.12013-1.12012 - 107.489-107.484 - 0.94767-0.94759 - 1.24036-1.24029 - 1.06811-1.06799 - 1781.36-1780.95 713. 2020.07.01 13:01:57 - 1593608517.0 - 14:01:55 - 1593612115.0 - 1.12012-1.12011 - 107.489-107.484 - 0.94768-0.94759 - 1.24036-1.24029 - 1.06812-1.06799 - 1781.38-1780.97 714. 2020.07.01 13:01:58 - 1593608518.906 - 14:01:56 - 1593612116.906 - 1.12014-1.12013 - 107.488-107.483 - 0.94768-0.94759 - 1.24039-1.24031 - 1.06813-1.06799 - 1781.38-1780.91 715. 2020.07.01 13:01:59 - 1593608519.219 - 14:01:56 - 1593612116.219 - 1.12013-1.12012 - 107.489-107.484 - 0.94768-0.94759 - 1.24039-1.24031 - 1.06813-1.06800 - 1781.38-1780.91 716. 2020.07.01 13:01:59 - 1593608519.531 - 14:01:56 - 1593612116.531 - 1.12013-1.12012 - 107.489-107.484 - 0.94768-0.94759 - 1.24039-1.24031 - 1.06813-1.06800 - 1781.38-1780.91 717. 2020.07.01 13:01:59 - 1593608519.734 - 14:01:57 - 1593612117.734 - 1.12013-1.12012 - 107.489-107.484 - 0.94768-0.94759 - 1.24039-1.24031 - 1.06813-1.06800 - 1781.38-1780.91 718. 2020.07.01 13:01:59 - 1593608519.78 - 14:01:57 - 1593612117.78 - 1.12012-1.12011 - 107.489-107.484 - 0.94768-0.94759 - 1.24039-1.24031 - 1.06813-1.06800 - 1781.38-1780.91 719. 2020.07.01 13:02:00 - 1593608520.0 - 14:01:57 - 1593612117.0 - 1.12011-1.12010 - 107.489-107.484 - 0.94768-0.94759 - 1.24039-1.24031 - 1.06813-1.06800 - 1781.37-1780.94 720. 2020.07.01 13:02:02 - 1593608522.891 - 14:02:00 - 1593612120.406 - 1.12004-1.12002 - 107.490-107.485 - 0.94771-0.94762 - 1.24033-1.24026 - 1.06813-1.06800 - 1781.22-1780.77 721. 2020.07.01 13:02:03 - 1593608523.79 - 14:02:00 - 1593612120.594 - 1.12004-1.12002 - 107.490-107.485 - 0.94771-0.94762 - 1.24033-1.24026 - 1.06813-1.06799 - 1781.22-1780.77 722. 2020.07.01 13:02:03 - 1593608523.610 - 14:02:01 - 1593612121.125 - 1.12003-1.12001 - 107.490-107.485 - 0.94773-0.94765 - 1.24033-1.24026 - 1.06813-1.06800 - 1781.16-1780.77 723. 2020.07.01 13:02:03 - 1593608523.797 - 14:02:01 - 1593612121.312 - 1.12003-1.12001 - 107.490-107.485 - 0.94773-0.94765 - 1.24033-1.24026 - 1.06813-1.06801 - 1781.16-1780.77 724. 2020.07.01 13:02:04 - 1593608524.157 - 14:02:01 - 1593612121.157 - 1.12002-1.12001 - 107.490-107.485 - 0.94773-0.94765 - 1.24029-1.24026 - 1.06813-1.06799 - 1781.17-1780.77 725. 2020.07.01 13:02:04 - 1593608524.407 - 14:02:02 - 1593612122.407 - 1.12003-1.12002 - 107.490-107.485 - 0.94773-0.94765 - 1.24029-1.24026 - 1.06813-1.06799 - 1781.17-1780.77 726. 2020.07.01 13:02:04 - 1593608524.610 - 14:02:02 - 1593612122.16 - 1.12003-1.12001 - 107.490-107.485 - 0.94773-0.94765 - 1.24029-1.24026 - 1.06813-1.06799 - 1781.17-1780.77 727. 2020.07.01 13:02:05 - 1593608525.704 - 14:02:03 - 1593612123.110 - 1.12003-1.12002 - 107.490-107.485 - 0.94773-0.94765 - 1.24030-1.24026 - 1.06813-1.06800 - 1781.11-1780.77 728. 2020.07.01 13:02:07 - 1593608527.94 - 14:02:04 - 1593612124.94 - 1.12004-1.12002 - 107.490-107.485 - 0.94775-0.94767 - 1.24030-1.24026 - 1.06813-1.06800 - 1780.91-1780.34 729. 2020.07.01 13:02:07 - 1593608527.250 - 14:02:04 - 1593612124.250 - 1.12004-1.12002 - 107.490-107.485 - 0.94775-0.94767 - 1.24030-1.24026 - 1.06813-1.06800 - 1780.91-1780.34 730. 2020.07.01 13:02:07 - 1593608527.391 - 14:02:04 - 1593612124.391 - 1.12004-1.12002 - 107.490-107.485 - 0.94775-0.94767 - 1.24030-1.24026 - 1.06813-1.06800 - 1780.91-1780.34 731. 2020.07.01 13:02:08 - 1593608528.47 - 14:02:05 - 1593612125.47 - 1.12004-1.12003 - 107.490-107.485 - 0.94775-0.94767 - 1.24030-1.24027 - 1.06818-1.06803 - 1780.90-1780.40 732. 2020.07.01 13:02:08 - 1593608528.750 - 14:02:06 - 1593612126.750 - 1.12005-1.12004 - 107.490-107.485 - 0.94775-0.94765 - 1.24035-1.24027 - 1.06818-1.06805 - 1780.87-1780.27 733. 2020.07.01 13:02:13 - 1593608533.438 - 14:02:11 - 1593612131.438 - 1.11988-1.11987 - 107.496-107.491 - 0.94784-0.94776 - 1.24021-1.24016 - 1.06823-1.06809 - 1780.71-1780.26 734. 2020.07.01 13:02:16 - 1593608536.922 - 14:02:13 - 1593612133.922 - 1.11978-1.11977 - 107.496-107.492 - 0.94790-0.94782 - 1.24020-1.24016 - 1.06828-1.06813 - 1780.71-1780.29 735. 2020.07.01 13:02:18 - 1593608538.781 - 14:02:16 - 1593612136.781 - 1.11978-1.11976 - 107.497-107.491 - 0.94790-0.94782 - 1.24023-1.24015 - 1.06817-1.06803 - 1780.71-1780.25 736. 2020.07.01 13:02:23 - 1593608543.516 - 14:02:21 - 1593612141.516 - 1.11983-1.11981 - 107.497-107.492 - 0.94787-0.94778 - 1.24022-1.24013 - 1.06819-1.06804 - 1780.78-1780.35 737. 2020.07.01 13:02:24 - 1593608544.63 - 14:02:21 - 1593612141.63 - 1.11983-1.11981 - 107.497-107.492 - 0.94787-0.94779 - 1.24022-1.24013 - 1.06818-1.06804 - 1780.78-1780.40 738. 2020.07.01 13:02:25 - 1593608545.203 - 14:02:22 - 1593612142.203 - 1.11982-1.11981 - 107.497-107.492 - 0.94787-0.94779 - 1.24021-1.24014 - 1.06815-1.06803 - 1780.82-1780.41 739. 2020.07.01 13:02:25 - 1593608545.469 - 14:02:23 - 1593612143.469 - 1.11983-1.11981 - 107.497-107.492 - 0.94787-0.94779 - 1.24021-1.24014 - 1.06815-1.06803 - 1780.82-1780.41 740. 2020.07.01 13:02:26 - 1593608546.828 - 14:02:23 - 1593612143.828 - 1.11983-1.11981 - 107.497-107.492 - 0.94787-0.94779 - 1.24021-1.24013 - 1.06818-1.06804 - 1780.82-1780.41 741. 2020.07.01 13:02:26 - 1593608546.625 - 14:02:24 - 1593612144.625 - 1.11983-1.11981 - 107.497-107.492 - 0.94787-0.94779 - 1.24020-1.24013 - 1.06818-1.06804 - 1780.78-1780.41 742. 2020.07.01 13:02:27 - 1593608547.625 - 14:02:25 - 1593612145.625 - 1.11977-1.11976 - 107.496-107.492 - 0.94789-0.94780 - 1.24020-1.24012 - 1.06819-1.06804 - 1780.81-1780.49 743. 2020.07.01 13:02:28 - 1593608548.922 - 14:02:25 - 1593612145.922 - 1.11972-1.11971 - 107.496-107.492 - 0.94791-0.94784 - 1.24014-1.24007 - 1.06821-1.06806 - 1780.81-1780.49 744. 2020.07.01 13:02:28 - 1593608548.750 - 14:02:26 - 1593612146.750 - 1.11968-1.11967 - 107.498-107.492 - 0.94795-0.94787 - 1.24008-1.24003 - 1.06821-1.06806 - 1780.81-1780.49 745. 2020.07.01 13:02:29 - 1593608549.625 - 14:02:27 - 1593612147.625 - 1.11973-1.11971 - 107.496-107.492 - 0.94791-0.94783 - 1.24012-1.24005 - 1.06821-1.06806 - 1780.72-1780.47 746. 2020.07.01 13:02:30 - 1593608550.438 - 14:02:28 - 1593612148.438 - 1.11973-1.11971 - 107.496-107.492 - 0.94791-0.94784 - 1.24012-1.24005 - 1.06821-1.06806 - 1780.76-1780.47 747. 2020.07.01 13:02:30 - 1593608550.750 - 14:02:28 - 1593612148.750 - 1.11973-1.11971 - 107.496-107.492 - 0.94792-0.94784 - 1.24012-1.24005 - 1.06821-1.06806 - 1780.76-1780.47 748. 2020.07.01 13:02:35 - 1593608555.906 - 14:02:32 - 1593612152.906 - 1.11978-1.11977 - 107.497-107.491 - 0.94780-0.94773 - 1.24021-1.24013 - 1.06819-1.06804 - 1781.43-1780.87 749. 2020.07.01 13:02:38 - 1593608558.984 - 14:02:35 - 1593612155.984 - 1.11977-1.11975 - 107.496-107.491 - 0.94782-0.94775 - 1.24020-1.24012 - 1.06820-1.06804 - 1781.62-1781.14 750. 2020.07.01 13:02:38 - 1593608558.781 - 14:02:36 - 1593612156.781 - 1.11976-1.11975 - 107.496-107.492 - 0.94782-0.94775 - 1.24020-1.24012 - 1.06820-1.06804 - 1781.62-1781.14 751. 2020.07.01 13:02:39 - 1593608559.328 - 14:02:37 - 1593612157.328 - 1.11975-1.11974 - 107.496-107.492 - 0.94786-0.94777 - 1.24021-1.24017 - 1.06820-1.06806 - 1781.62-1781.14 752. 2020.07.01 13:02:42 - 1593608562.922 - 14:02:39 - 1593612159.922 - 1.11976-1.11975 - 107.497-107.492 - 0.94786-0.94777 - 1.24025-1.24018 - 1.06819-1.06805 - 1781.65-1781.30 753. 2020.07.01 13:02:42 - 1593608562.766 - 14:02:40 - 1593612160.766 - 1.11977-1.11975 - 107.497-107.492 - 0.94786-0.94778 - 1.24024-1.24018 - 1.06819-1.06804 - 1781.65-1781.24 754. 2020.07.01 13:02:43 - 1593608563.453 - 14:02:41 - 1593612161.453 - 1.11977-1.11975 - 107.497-107.492 - 0.94786-0.94778 - 1.24022-1.24015 - 1.06819-1.06804 - 1781.63-1781.27 755. 2020.07.01 13:02:44 - 1593608564.484 - 14:02:42 - 1593612162.484 - 1.11976-1.11975 - 107.497-107.492 - 0.94786-0.94778 - 1.24022-1.24015 - 1.06819-1.06803 - 1781.78-1781.36 756. 2020.07.01 13:02:44 - 1593608564.797 - 14:02:42 - 1593612162.797 - 1.11976-1.11975 - 107.497-107.492 - 0.94786-0.94778 - 1.24022-1.24015 - 1.06819-1.06803 - 1781.78-1781.37 757. 2020.07.01 13:02:46 - 1593608566.906 - 14:02:43 - 1593612163.906 - 1.11977-1.11976 - 107.496-107.491 - 0.94785-0.94777 - 1.24025-1.24018 - 1.06818-1.06803 - 1781.78-1781.36 758. 2020.07.01 13:02:46 - 1593608566.484 - 14:02:44 - 1593612164.484 - 1.11976-1.11975 - 107.496-107.491 - 0.94787-0.94778 - 1.24020-1.24012 - 1.06818-1.06803 - 1781.77-1781.36 759. 2020.07.01 13:02:50 - 1593608570.734 - 14:02:48 - 1593612168.734 - 1.11977-1.11976 - 107.497-107.491 - 0.94786-0.94779 - 1.24018-1.24013 - 1.06817-1.06801 - 1781.74-1781.37 760. 2020.07.01 13:02:54 - 1593608574.141 - 14:02:51 - 1593612171.141 - 1.11973-1.11971 - 107.497-107.492 - 0.94788-0.94779 - 1.24007-1.24002 - 1.06813-1.06799 - 1782.03-1781.54 761. 2020.07.01 13:02:57 - 1593608577.16 - 14:02:54 - 1593612174.16 - 1.11977-1.11976 - 107.502-107.497 - 0.94786-0.94779 - 1.24015-1.24008 - 1.06813-1.06800 - 1781.99-1781.51 762. 2020.07.01 13:02:58 - 1593608578.281 - 14:02:56 - 1593612176.281 - 1.11978-1.11977 - 107.502-107.497 - 0.94786-0.94778 - 1.24015-1.24008 - 1.06812-1.06797 - 1781.98-1781.49 763. 2020.07.01 13:02:59 - 1593608579.0 - 14:02:56 - 1593612176.0 - 1.11978-1.11976 - 107.502-107.497 - 0.94786-0.94778 - 1.24012-1.24007 - 1.06802-1.06788 - 1781.96-1781.47 764. 2020.07.01 13:02:59 - 1593608579.719 - 14:02:57 - 1593612177.719 - 1.11977-1.11976 - 107.503-107.497 - 0.94786-0.94778 - 1.24014-1.24007 - 1.06800-1.06787 - 1781.96-1781.47 765. 2020.07.01 13:03:01 - 1593608581.625 - 14:02:59 - 1593612179.625 - 1.11977-1.11976 - 107.503-107.497 - 0.94786-0.94778 - 1.24013-1.24007 - 1.06800-1.06786 - 1781.96-1781.49 766. 2020.07.01 13:03:04 - 1593608584.250 - 14:03:02 - 1593612182.250 - 1.11978-1.11976 - 107.502-107.497 - 0.94786-0.94777 - 1.24014-1.24008 - 1.06796-1.06782 - 1782.01-1781.49 767. 2020.07.01 13:03:04 - 1593608584.609 - 14:03:02 - 1593612182.609 - 1.11978-1.11976 - 107.502-107.497 - 0.94786-0.94777 - 1.24015-1.24008 - 1.06796-1.06782 - 1782.02-1781.54 768. 2020.07.01 13:03:05 - 1593608585.969 - 14:03:02 - 1593612182.969 - 1.11978-1.11976 - 107.502-107.497 - 0.94786-0.94777 - 1.24015-1.24008 - 1.06796-1.06782 - 1782.02-1781.54 769. 2020.07.01 13:03:05 - 1593608585.656 - 14:03:03 - 1593612183.656 - 1.11978-1.11976 - 107.502-107.497 - 0.94786-0.94777 - 1.24015-1.24008 - 1.06797-1.06782 - 1782.05-1781.54 770. 2020.07.01 13:03:06 - 1593608586.0 - 14:03:03 - 1593612183.0 - 1.11978-1.11976 - 107.502-107.497 - 0.94786-0.94777 - 1.24015-1.24008 - 1.06798-1.06782 - 1782.06-1781.54 771. 2020.07.01 13:03:06 - 1593608586.391 - 14:03:04 - 1593612184.391 - 1.11978-1.11976 - 107.502-107.497 - 0.94786-0.94777 - 1.24015-1.24008 - 1.06795-1.06783 - 1782.05-1781.55 772. 2020.07.01 13:03:07 - 1593608587.109 - 14:03:04 - 1593612184.109 - 1.11978-1.11976 - 107.500-107.496 - 0.94786-0.94777 - 1.24015-1.24008 - 1.06795-1.06782 - 1782.07-1781.55 773. 2020.07.01 13:03:08 - 1593608588.141 - 14:03:05 - 1593612185.141 - 1.11978-1.11976 - 107.501-107.497 - 0.94786-0.94776 - 1.24015-1.24008 - 1.06792-1.06779 - 1782.07-1781.57 774. 2020.07.01 13:03:10 - 1593608590.328 - 14:03:08 - 1593612188.328 - 1.11988-1.11987 - 107.497-107.493 - 0.94779-0.94770 - 1.24023-1.24015 - 1.06790-1.06775 - 1782.07-1781.63 775. 2020.07.01 13:03:12 - 1593608592.281 - 14:03:09 - 1593612189.281 - 1.11988-1.11987 - 107.496-107.492 - 0.94779-0.94769 - 1.24024-1.24017 - 1.06792-1.06775 - 1782.10-1781.62 776. 2020.07.01 13:03:12 - 1593608592.719 - 14:03:10 - 1593612190.719 - 1.11988-1.11987 - 107.496-107.492 - 0.94779-0.94769 - 1.24024-1.24017 - 1.06792-1.06775 - 1782.10-1781.60 777. 2020.07.01 13:03:13 - 1593608593.78 - 14:03:10 - 1593612190.78 - 1.11988-1.11987 - 107.496-107.492 - 0.94779-0.94769 - 1.24020-1.24015 - 1.06792-1.06775 - 1782.10-1781.60 778. 2020.07.01 13:03:14 - 1593608594.266 - 14:03:11 - 1593612191.266 - 1.11988-1.11987 - 107.496-107.492 - 0.94779-0.94769 - 1.24021-1.24015 - 1.06790-1.06775 - 1782.05-1781.57 779. 2020.07.01 13:03:15 - 1593608595.797 - 14:03:13 - 1593612193.797 - 1.11992-1.11991 - 107.496-107.491 - 0.94777-0.94768 - 1.24024-1.24019 - 1.06787-1.06775 - 1782.10-1781.60 780. 2020.07.01 13:03:16 - 1593608596.172 - 14:03:13 - 1593612193.172 - 1.11992-1.11991 - 107.496-107.491 - 0.94777-0.94768 - 1.24025-1.24019 - 1.06787-1.06774 - 1782.12-1781.61 781. 2020.07.01 13:03:16 - 1593608596.766 - 14:03:14 - 1593612194.766 - 1.11992-1.11991 - 107.495-107.490 - 0.94777-0.94768 - 1.24026-1.24020 - 1.06787-1.06774 - 1782.12-1781.60 782. 2020.07.01 13:03:17 - 1593608597.375 - 14:03:15 - 1593612195.375 - 1.11992-1.11991 - 107.495-107.490 - 0.94777-0.94768 - 1.24026-1.24019 - 1.06787-1.06774 - 1782.14-1781.65 783. 2020.07.01 13:03:21 - 1593608601.172 - 14:03:18 - 1593612198.172 - 1.11993-1.11992 - 107.494-107.489 - 0.94776-0.94767 - 1.24018-1.24011 - 1.06787-1.06774 - 1782.28-1781.87 784. 2020.07.01 13:03:22 - 1593608602.156 - 14:03:19 - 1593612199.156 - 1.11993-1.11992 - 107.494-107.489 - 0.94778-0.94768 - 1.24018-1.24011 - 1.06786-1.06774 - 1782.30-1781.88 785. 2020.07.01 13:03:22 - 1593608602.641 - 14:03:20 - 1593612200.641 - 1.11993-1.11992 - 107.494-107.489 - 0.94778-0.94768 - 1.24018-1.24012 - 1.06788-1.06774 - 1782.40-1781.94 786. 2020.07.01 13:03:23 - 1593608603.484 - 14:03:21 - 1593612201.484 - 1.11993-1.11992 - 107.494-107.489 - 0.94778-0.94769 - 1.24016-1.24011 - 1.06788-1.06773 - 1782.42-1781.97 787. 2020.07.01 13:03:24 - 1593608604.109 - 14:03:21 - 1593612201.109 - 1.11993-1.11992 - 107.494-107.489 - 0.94778-0.94769 - 1.24016-1.24011 - 1.06788-1.06773 - 1782.42-1781.97 788. 2020.07.01 13:03:24 - 1593608604.453 - 14:03:22 - 1593612202.453 - 1.11993-1.11992 - 107.494-107.489 - 0.94778-0.94769 - 1.24016-1.24011 - 1.06788-1.06773 - 1782.42-1781.97 789. 2020.07.01 13:03:27 - 1593608607.906 - 14:03:24 - 1593612204.906 - 1.11989-1.11987 - 107.493-107.488 - 0.94778-0.94770 - 1.24012-1.24008 - 1.06781-1.06769 - 1782.36-1781.92 790. 2020.07.01 13:03:27 - 1593608607.109 - 14:03:24 - 1593612204.109 - 1.11989-1.11987 - 107.493-107.488 - 0.94778-0.94770 - 1.24012-1.24008 - 1.06780-1.06769 - 1782.36-1781.92 791. 2020.07.01 13:03:27 - 1593608607.375 - 14:03:25 - 1593612205.375 - 1.11989-1.11987 - 107.493-107.488 - 0.94778-0.94770 - 1.24013-1.24008 - 1.06780-1.06769 - 1782.36-1781.92 792. 2020.07.01 13:03:27 - 1593608607.656 - 14:03:25 - 1593612205.656 - 1.11990-1.11987 - 107.493-107.488 - 0.94778-0.94769 - 1.24010-1.24004 - 1.06782-1.06769 - 1782.36-1781.92 793. 2020.07.01 13:03:28 - 1593608608.16 - 14:03:25 - 1593612205.16 - 1.11989-1.11987 - 107.493-107.488 - 0.94778-0.94769 - 1.24010-1.24004 - 1.06782-1.06770 - 1782.41-1781.95 794. 2020.07.01 13:03:29 - 1593608609.31 - 14:03:26 - 1593612206.31 - 1.11990-1.11988 - 107.493-107.488 - 0.94778-0.94769 - 1.24010-1.24004 - 1.06782-1.06770 - 1782.41-1781.94 795. 2020.07.01 13:03:29 - 1593608609.766 - 14:03:27 - 1593612207.766 - 1.11990-1.11988 - 107.493-107.488 - 0.94778-0.94769 - 1.24010-1.24004 - 1.06782-1.06770 - 1782.46-1781.98 796. 2020.07.01 13:03:31 - 1593608611.891 - 14:03:28 - 1593612208.891 - 1.11990-1.11988 - 107.493-107.488 - 0.94778-0.94769 - 1.24010-1.24004 - 1.06782-1.06770 - 1782.48-1781.99 797. 2020.07.01 13:03:31 - 1593608611.500 - 14:03:29 - 1593612209.500 - 1.11991-1.11989 - 107.493-107.488 - 0.94778-0.94768 - 1.24010-1.24005 - 1.06782-1.06770 - 1782.48-1781.99 798. 2020.07.01 13:03:32 - 1593608612.375 - 14:03:30 - 1593612210.375 - 1.11993-1.11991 - 107.492-107.487 - 0.94771-0.94762 - 1.24014-1.24009 - 1.06786-1.06773 - 1782.48-1782.01 799. 2020.07.01 13:03:33 - 1593608613.31 - 14:03:30 - 1593612210.31 - 1.11991-1.11989 - 107.488-107.483 - 0.94771-0.94761 - 1.24011-1.24007 - 1.06785-1.06771 - 1782.48-1782.01 800. 2020.07.01 13:03:33 - 1593608613.297 - 14:03:31 - 1593612211.297 - 1.11990-1.11989 - 107.488-107.483 - 0.94771-0.94761 - 1.24011-1.24007 - 1.06785-1.06770 - 1782.49-1782.01 801. 2020.07.01 13:03:33 - 1593608613.516 - 14:03:31 - 1593612211.516 - 1.11989-1.11987 - 107.488-107.483 - 0.94771-0.94760 - 1.24011-1.24006 - 1.06784-1.06770 - 1782.48-1782.01 802. 2020.07.01 13:03:36 - 1593608616.828 - 14:03:33 - 1593612213.828 - 1.11993-1.11991 - 107.492-107.486 - 0.94769-0.94759 - 1.24014-1.24008 - 1.06783-1.06769 - 1782.44-1782.00 803. 2020.07.01 13:03:36 - 1593608616.281 - 14:03:34 - 1593612214.281 - 1.11994-1.11992 - 107.492-107.486 - 0.94769-0.94759 - 1.24013-1.24008 - 1.06783-1.06770 - 1782.44-1782.00 804. 2020.07.01 13:03:36 - 1593608616.703 - 14:03:34 - 1593612214.703 - 1.11995-1.11994 - 107.492-107.486 - 0.94769-0.94759 - 1.24015-1.24009 - 1.06786-1.06771 - 1782.44-1782.00 805. 2020.07.01 13:03:37 - 1593608617.16 - 14:03:34 - 1593612214.16 - 1.11995-1.11993 - 107.492-107.486 - 0.94769-0.94759 - 1.24015-1.24009 - 1.06786-1.06771 - 1782.44-1782.00 806. 2020.07.01 13:03:39 - 1593608619.531 - 14:03:37 - 1593612217.531 - 1.11998-1.11996 - 107.491-107.487 - 0.94770-0.94760 - 1.24016-1.24010 - 1.06784-1.06770 - 1782.51-1782.05 807. 2020.07.01 13:03:44 - 1593608624.813 - 14:03:41 - 1593612221.813 - 1.11999-1.11996 - 107.491-107.487 - 0.94770-0.94760 - 1.24020-1.24014 - 1.06784-1.06771 - 1782.54-1782.21 808. 2020.07.01 13:03:45 - 1593608625.516 - 14:03:43 - 1593612223.516 - 1.11992-1.11991 - 107.489-107.484 - 0.94770-0.94762 - 1.24011-1.24005 - 1.06781-1.06768 - 1782.54-1782.21 809. 2020.07.01 13:03:49 - 1593608629.516 - 14:03:47 - 1593612227.516 - 1.11993-1.11991 - 107.491-107.486 - 0.94770-0.94763 - 1.24016-1.24008 - 1.06784-1.06769 - 1782.66-1782.34 810. 2020.07.01 13:03:50 - 1593608630.156 - 14:03:47 - 1593612227.156 - 1.11993-1.11991 - 107.491-107.486 - 0.94770-0.94763 - 1.24015-1.24009 - 1.06784-1.06769 - 1782.66-1782.31 811. 2020.07.01 13:03:51 - 1593608631.406 - 14:03:49 - 1593612229.406 - 1.11993-1.11992 - 107.491-107.486 - 0.94770-0.94761 - 1.24017-1.24012 - 1.06785-1.06771 - 1782.71-1782.32 812. 2020.07.01 13:03:52 - 1593608632.438 - 14:03:50 - 1593612230.438 - 1.11993-1.11991 - 107.491-107.486 - 0.94770-0.94763 - 1.24014-1.24008 - 1.06785-1.06769 - 1782.67-1782.29 813. 2020.07.01 13:03:55 - 1593608635.906 - 14:03:52 - 1593612232.906 - 1.11994-1.11993 - 107.491-107.486 - 0.94771-0.94762 - 1.24018-1.24012 - 1.06788-1.06771 - 1782.65-1782.27 814. 2020.07.01 13:03:55 - 1593608635.344 - 14:03:53 - 1593612233.344 - 1.11994-1.11993 - 107.491-107.486 - 0.94771-0.94762 - 1.24018-1.24012 - 1.06788-1.06771 - 1782.66-1782.28 815. 2020.07.01 13:03:56 - 1593608636.125 - 14:03:53 - 1593612233.125 - 1.11994-1.11993 - 107.490-107.486 - 0.94771-0.94762 - 1.24021-1.24015 - 1.06788-1.06771 - 1782.67-1782.31 816. 2020.07.01 13:03:57 - 1593608637.984 - 14:03:54 - 1593612234.984 - 1.11994-1.11992 - 107.492-107.487 - 0.94770-0.94762 - 1.24021-1.24015 - 1.06788-1.06771 - 1782.67-1782.31 817. 2020.07.01 13:03:57 - 1593608637.766 - 14:03:55 - 1593612235.766 - 1.11994-1.11992 - 107.492-107.487 - 0.94770-0.94762 - 1.24021-1.24015 - 1.06788-1.06771 - 1782.71-1782.35 818. 2020.07.01 13:03:58 - 1593608638.234 - 14:03:55 - 1593612235.234 - 1.11994-1.11992 - 107.492-107.487 - 0.94771-0.94761 - 1.24021-1.24015 - 1.06787-1.06771 - 1782.71-1782.35 819. 2020.07.01 13:03:59 - 1593608639.828 - 14:03:56 - 1593612236.828 - 1.11994-1.11992 - 107.492-107.487 - 0.94771-0.94761 - 1.24022-1.24015 - 1.06787-1.06773 - 1782.67-1782.36 820. 2020.07.01 13:03:59 - 1593608639.141 - 14:03:56 - 1593612236.141 - 1.11994-1.11992 - 107.492-107.487 - 0.94770-0.94761 - 1.24022-1.24015 - 1.06787-1.06773 - 1782.67-1782.31 821. 2020.07.01 13:04:00 - 1593608640.859 - 14:03:57 - 1593612237.859 - 1.11994-1.11992 - 107.492-107.487 - 0.94771-0.94761 - 1.24022-1.24015 - 1.06788-1.06773 - 1782.67-1782.31 822. 2020.07.01 13:04:01 - 1593608641.578 - 14:03:59 - 1593612239.578 - 1.11994-1.11992 - 107.490-107.485 - 0.94771-0.94761 - 1.24021-1.24015 - 1.06789-1.06773 - 1782.67-1782.31 823. 2020.07.01 13:04:02 - 1593608642.31 - 14:03:59 - 1593612239.31 - 1.11994-1.11992 - 107.491-107.485 - 0.94771-0.94762 - 1.24021-1.24015 - 1.06789-1.06773 - 1782.66-1782.31 824. 2020.07.01 13:04:03 - 1593608643.281 - 14:04:01 - 1593612241.281 - 1.11989-1.11988 - 107.491-107.486 - 0.94771-0.94763 - 1.24022-1.24017 - 1.06790-1.06774 - 1782.66-1782.31 825. 2020.07.01 13:04:05 - 1593608645.563 - 14:04:03 - 1593612243.563 - 1.11993-1.11991 - 107.481-107.477 - 0.94771-0.94762 - 1.24026-1.24019 - 1.06790-1.06772 - 1782.65-1782.32 826. 2020.07.01 13:04:06 - 1593608646.94 - 14:04:03 - 1593612243.94 - 1.11993-1.11991 - 107.481-107.477 - 0.94771-0.94761 - 1.24027-1.24019 - 1.06790-1.06772 - 1782.65-1782.35 827. 2020.07.01 13:04:06 - 1593608646.453 - 14:04:04 - 1593612244.453 - 1.11993-1.11991 - 107.481-107.477 - 0.94771-0.94761 - 1.24028-1.24019 - 1.06790-1.06772 - 1782.66-1782.35 828. 2020.07.01 13:04:06 - 1593608646.688 - 14:04:04 - 1593612244.688 - 1.11993-1.11991 - 107.481-107.477 - 0.94771-0.94761 - 1.24028-1.24019 - 1.06790-1.06771 - 1782.66-1782.35 829. 2020.07.01 13:04:07 - 1593608647.875 - 14:04:04 - 1593612244.875 - 1.11993-1.11991 - 107.481-107.477 - 0.94771-0.94761 - 1.24028-1.24019 - 1.06790-1.06771 - 1782.66-1782.35 830. 2020.07.01 13:04:07 - 1593608647.375 - 14:04:05 - 1593612245.375 - 1.11993-1.11991 - 107.481-107.477 - 0.94771-0.94761 - 1.24028-1.24019 - 1.06789-1.06772 - 1782.67-1782.35 831. 2020.07.01 13:04:08 - 1593608648.109 - 14:04:05 - 1593612245.109 - 1.11988-1.11987 - 107.481-107.477 - 0.94771-0.94763 - 1.24026-1.24019 - 1.06786-1.06772 - 1782.69-1782.35 832. 2020.07.01 13:04:09 - 1593608649.875 - 14:04:06 - 1593612246.875 - 1.11988-1.11986 - 107.480-107.476 - 0.94771-0.94764 - 1.24026-1.24019 - 1.06785-1.06768 - 1782.69-1782.36 833. 2020.07.01 13:04:09 - 1593608649.641 - 14:04:07 - 1593612247.641 - 1.11987-1.11986 - 107.480-107.476 - 0.94771-0.94764 - 1.24026-1.24019 - 1.06781-1.06767 - 1782.69-1782.36 834. 2020.07.01 13:04:10 - 1593608650.422 - 14:04:08 - 1593612248.422 - 1.11989-1.11986 - 107.481-107.477 - 0.94771-0.94763 - 1.24028-1.24019 - 1.06779-1.06767 - 1782.67-1782.34 835. 2020.07.01 13:04:10 - 1593608650.781 - 14:04:08 - 1593612248.781 - 1.11989-1.11987 - 107.484-107.480 - 0.94771-0.94763 - 1.24027-1.24019 - 1.06781-1.06768 - 1782.67-1782.34 836. 2020.07.01 13:04:15 - 1593608655.391 - 14:04:13 - 1593612253.391 - 1.11983-1.11982 - 107.486-107.481 - 0.94780-0.94770 - 1.24018-1.24013 - 1.06777-1.06760 - 1782.62-1782.27 837. 2020.07.01 13:04:16 - 1593608656.156 - 14:04:13 - 1593612253.156 - 1.11983-1.11981 - 107.480-107.476 - 0.94779-0.94771 - 1.24019-1.24013 - 1.06777-1.06760 - 1782.62-1782.27 838. 2020.07.01 13:04:17 - 1593608657.484 - 14:04:15 - 1593612255.484 - 1.11983-1.11982 - 107.481-107.476 - 0.94779-0.94771 - 1.24018-1.24013 - 1.06778-1.06760 - 1782.62-1782.27 839. 2020.07.01 13:04:18 - 1593608658.125 - 14:04:15 - 1593612255.125 - 1.11983-1.11982 - 107.481-107.476 - 0.94780-0.94771 - 1.24018-1.24013 - 1.06778-1.06760 - 1782.63-1782.27 840. 2020.07.01 13:04:18 - 1593608658.359 - 14:04:16 - 1593612256.359 - 1.11983-1.11982 - 107.481-107.476 - 0.94780-0.94771 - 1.24019-1.24013 - 1.06778-1.06761 - 1782.63-1782.27 841. 2020.07.01 13:04:18 - 1593608658.609 - 14:04:16 - 1593612256.609 - 1.11983-1.11982 - 107.481-107.476 - 0.94780-0.94771 - 1.24019-1.24013 - 1.06778-1.06761 - 1782.63-1782.27 842. 2020.07.01 13:04:18 - 1593608658.797 - 14:04:16 - 1593612256.797 - 1.11983-1.11982 - 107.481-107.476 - 0.94780-0.94772 - 1.24019-1.24013 - 1.06778-1.06761 - 1782.63-1782.27 843. 2020.07.01 13:04:23 - 1593608663.453 - 14:04:21 - 1593612261.453 - 1.11987-1.11986 - 107.486-107.483 - 0.94780-0.94771 - 1.24020-1.24015 - 1.06781-1.06763 - 1782.69-1782.27 844. 2020.07.01 13:04:24 - 1593608664.813 - 14:04:21 - 1593612261.813 - 1.11987-1.11986 - 107.486-107.483 - 0.94780-0.94771 - 1.24020-1.24015 - 1.06781-1.06763 - 1782.69-1782.27 845. 2020.07.01 13:04:24 - 1593608664.484 - 14:04:22 - 1593612262.484 - 1.11987-1.11986 - 107.486-107.482 - 0.94780-0.94771 - 1.24020-1.24015 - 1.06781-1.06763 - 1782.69-1782.27 846. 2020.07.01 13:04:24 - 1593608664.688 - 14:04:22 - 1593612262.688 - 1.11987-1.11986 - 107.486-107.482 - 0.94780-0.94771 - 1.24020-1.24015 - 1.06781-1.06763 - 1782.69-1782.27 847. 2020.07.01 13:04:30 - 1593608670.984 - 14:04:27 - 1593612267.984 - 1.11993-1.11992 - 107.485-107.481 - 0.94784-0.94774 - 1.24020-1.24017 - 1.06779-1.06763 - 1782.70-1782.35 848. 2020.07.01 13:04:30 - 1593608670.391 - 14:04:28 - 1593612268.391 - 1.11994-1.11992 - 107.485-107.481 - 0.94784-0.94774 - 1.24020-1.24017 - 1.06779-1.06763 - 1782.74-1782.41 849. 2020.07.01 13:04:30 - 1593608670.609 - 14:04:28 - 1593612268.609 - 1.11994-1.11992 - 107.485-107.481 - 0.94784-0.94774 - 1.24020-1.24017 - 1.06779-1.06763 - 1782.74-1782.41 850. 2020.07.01 13:04:31 - 1593608671.0 - 14:04:28 - 1593612268.0 - 1.11994-1.11992 - 107.485-107.481 - 0.94784-0.94774 - 1.24020-1.24017 - 1.06779-1.06763 - 1782.74-1782.41 851. 2020.07.01 13:04:31 - 1593608671.594 - 14:04:29 - 1593612269.594 - 1.11994-1.11992 - 107.486-107.481 - 0.94784-0.94774 - 1.24019-1.24015 - 1.06779-1.06762 - 1782.75-1782.52 852. 2020.07.01 13:04:32 - 1593608672.938 - 14:04:29 - 1593612269.938 - 1.11993-1.11992 - 107.486-107.481 - 0.94784-0.94774 - 1.24019-1.24015 - 1.06779-1.06762 - 1782.76-1782.47 853. 2020.07.01 13:04:33 - 1593608673.328 - 14:04:31 - 1593612271.328 - 1.11993-1.11991 - 107.486-107.481 - 0.94784-0.94774 - 1.24021-1.24014 - 1.06779-1.06764 - 1782.77-1782.54 854. 2020.07.01 13:04:34 - 1593608674.750 - 14:04:32 - 1593612272.750 - 1.11993-1.11992 - 107.486-107.481 - 0.94784-0.94774 - 1.24021-1.24014 - 1.06780-1.06766 - 1782.92-1782.61 855. 2020.07.01 13:04:36 - 1593608676.703 - 14:04:34 - 1593612274.703 - 1.11993-1.11992 - 107.486-107.481 - 0.94784-0.94774 - 1.24021-1.24014 - 1.06780-1.06766 - 1782.94-1782.62 856. 2020.07.01 13:04:37 - 1593608677.484 - 14:04:35 - 1593612275.484 - 1.11993-1.11992 - 107.486-107.481 - 0.94784-0.94774 - 1.24021-1.24015 - 1.06779-1.06766 - 1782.93-1782.65 857. 2020.07.01 13:04:39 - 1593608679.156 - 14:04:36 - 1593612276.156 - 1.11991-1.11989 - 107.485-107.480 - 0.94780-0.94771 - 1.24014-1.24008 - 1.06784-1.06768 - 1782.96-1782.65 858. 2020.07.01 13:04:44 - 1593608684.78 - 14:04:41 - 1593612281.78 - 1.11988-1.11987 - 107.481-107.476 - 0.94782-0.94773 - 1.24004-1.23998 - 1.06782-1.06768 - 1782.92-1782.62 859. 2020.07.01 13:04:44 - 1593608684.781 - 14:04:42 - 1593612282.781 - 1.11987-1.11986 - 107.480-107.476 - 0.94782-0.94773 - 1.24003-1.23998 - 1.06782-1.06768 - 1782.92-1782.63 860. 2020.07.01 13:04:45 - 1593608685.500 - 14:04:43 - 1593612283.500 - 1.11986-1.11985 - 107.480-107.476 - 0.94785-0.94774 - 1.24004-1.23997 - 1.06781-1.06768 - 1782.94-1782.62 861. 2020.07.01 13:04:47 - 1593608687.375 - 14:04:45 - 1593612285.375 - 1.11986-1.11985 - 107.481-107.477 - 0.94785-0.94775 - 1.24004-1.23997 - 1.06780-1.06766 - 1782.90-1782.49 862. 2020.07.01 13:04:47 - 1593608687.766 - 14:04:45 - 1593612285.766 - 1.11986-1.11985 - 107.483-107.478 - 0.94785-0.94775 - 1.24004-1.23997 - 1.06780-1.06766 - 1782.90-1782.49 863. 2020.07.01 13:04:55 - 1593608695.828 - 14:04:52 - 1593612292.828 - 1.11989-1.11988 - 107.485-107.481 - 0.94785-0.94775 - 1.24004-1.23997 - 1.06780-1.06768 - 1782.95-1782.66 864. 2020.07.01 13:04:56 - 1593608696.891 - 14:04:53 - 1593612293.891 - 1.11989-1.11987 - 107.486-107.481 - 0.94785-0.94775 - 1.24004-1.23997 - 1.06780-1.06768 - 1782.91-1782.57 865. 2020.07.01 13:05:00 - 1593608700.859 - 14:04:57 - 1593612297.859 - 1.11989-1.11988 - 107.488-107.484 - 0.94787-0.94778 - 1.23992-1.23987 - 1.06783-1.06768 - 1782.89-1782.48 866. 2020.07.01 13:05:00 - 1593608700.250 - 14:04:57 - 1593612297.250 - 1.11990-1.11988 - 107.491-107.486 - 0.94787-0.94778 - 1.23992-1.23987 - 1.06783-1.06768 - 1782.89-1782.48 867. 2020.07.01 13:05:01 - 1593608701.953 - 14:04:58 - 1593612298.953 - 1.11989-1.11988 - 107.492-107.487 - 0.94787-0.94779 - 1.23993-1.23987 - 1.06783-1.06769 - 1782.90-1782.48 868. 2020.07.01 13:05:01 - 1593608701.281 - 14:04:59 - 1593612299.281 - 1.11989-1.11988 - 107.492-107.487 - 0.94787-0.94779 - 1.23993-1.23987 - 1.06783-1.06769 - 1782.90-1782.48 869. 2020.07.01 13:05:02 - 1593608702.47 - 14:04:59 - 1593612299.47 - 1.11989-1.11988 - 107.492-107.487 - 0.94787-0.94779 - 1.23993-1.23986 - 1.06784-1.06773 - 1782.87-1782.48 870. 2020.07.01 13:05:02 - 1593608702.313 - 14:04:59 - 1593612299.313 - 1.11989-1.11988 - 107.492-107.487 - 0.94787-0.94779 - 1.23993-1.23986 - 1.06784-1.06773 - 1782.87-1782.48 871. 2020.07.01 13:05:02 - 1593608702.641 - 14:05:00 - 1593612300.641 - 1.11985-1.11983 - 107.492-107.487 - 0.94787-0.94779 - 1.23992-1.23985 - 1.06785-1.06776 - 1782.87-1782.48 872. 2020.07.01 13:05:05 - 1593608705.953 - 14:05:02 - 1593612302.953 - 1.11985-1.11984 - 107.492-107.487 - 0.94787-0.94780 - 1.23993-1.23985 - 1.06783-1.06774 - 1782.91-1782.49 873. 2020.07.01 13:05:05 - 1593608705.734 - 14:05:03 - 1593612303.734 - 1.11984-1.11982 - 107.493-107.489 - 0.94788-0.94780 - 1.23993-1.23985 - 1.06783-1.06774 - 1782.91-1782.49 874. 2020.07.01 13:05:06 - 1593608706.438 - 14:05:04 - 1593612304.438 - 1.11984-1.11982 - 107.495-107.490 - 0.94788-0.94780 - 1.23990-1.23985 - 1.06784-1.06774 - 1782.91-1782.49 875. 2020.07.01 13:05:08 - 1593608708.969 - 14:05:05 - 1593612305.969 - 1.11984-1.11982 - 107.495-107.490 - 0.94791-0.94781 - 1.23984-1.23975 - 1.06782-1.06772 - 1782.88-1782.47 876. 2020.07.01 13:05:08 - 1593608708.688 - 14:05:06 - 1593612306.688 - 1.11972-1.11971 - 107.495-107.490 - 0.94794-0.94786 - 1.23973-1.23971 - 1.06781-1.06769 - 1782.88-1782.47 877. 2020.07.01 13:05:09 - 1593608709.688 - 14:05:07 - 1593612307.688 - 1.11973-1.11972 - 107.497-107.492 - 0.94796-0.94787 - 1.23971-1.23967 - 1.06778-1.06767 - 1782.88-1782.47 878. 2020.07.01 13:05:10 - 1593608710.969 - 14:05:07 - 1593612307.969 - 1.11972-1.11971 - 107.497-107.492 - 0.94796-0.94788 - 1.23971-1.23967 - 1.06778-1.06767 - 1782.88-1782.47 879. 2020.07.01 13:05:17 - 1593608717.563 - 14:05:15 - 1593612315.563 - 1.11965-1.11963 - 107.503-107.497 - 0.94800-0.94791 - 1.23963-1.23958 - 1.06769-1.06757 - 1782.90-1782.49 880. 2020.07.01 13:05:21 - 1593608721.500 - 14:05:19 - 1593612319.500 - 1.11967-1.11965 - 107.502-107.497 - 0.94800-0.94792 - 1.23948-1.23943 - 1.06768-1.06756 - 1782.97-1782.57 881. 2020.07.01 13:05:24 - 1593608724.78 - 14:05:21 - 1593612321.78 - 1.11969-1.11967 - 107.502-107.497 - 0.94800-0.94790 - 1.23950-1.23943 - 1.06767-1.06756 - 1782.93-1782.57 882. 2020.07.01 13:05:24 - 1593608724.94 - 14:05:21 - 1593612321.94 - 1.11969-1.11967 - 107.502-107.497 - 0.94800-0.94790 - 1.23950-1.23943 - 1.06767-1.06756 - 1782.93-1782.57 * 883. 2020.07.01 13:05:24 - 1593608724.94 - 14:05:21 - 1593612321.94 - 1.11969-1.11967 - 107.502-107.497 - 0.94800-0.94790 - 1.23950-1.23943 - 1.06767-1.06756 - 1782.93-1782.57 * 884. 2020.07.01 13:05:24 - 1593608724.94 - 14:05:21 - 1593612321.94 - 1.11969-1.11967 - 107.502-107.497 - 0.94800-0.94790 - 1.23950-1.23943 - 1.06767-1.06756 - 1782.93-1782.57 * 885. 2020.07.01 13:05:24 - 1593608724.94 - 14:05:21 - 1593612321.94 - 1.11969-1.11967 - 107.502-107.497 - 0.94800-0.94790 - 1.23950-1.23943 - 1.06767-1.06756 - 1782.93-1782.57 * 886. 2020.07.01 13:05:25 - 1593608725.47 - 14:05:22 - 1593612322.47 - 1.11969-1.11967 - 107.502-107.497 - 0.94800-0.94790 - 1.23950-1.23943 - 1.06767-1.06756 - 1782.94-1782.57 * 887. 2020.07.01 13:05:25 - 1593608725.78 - 14:05:22 - 1593612322.78 - 1.11969-1.11968 - 107.502-107.497 - 0.94800-0.94790 - 1.23950-1.23943 - 1.06767-1.06756 - 1782.94-1782.57 888. 2020.07.01 13:05:31 - 1593608731.391 - 14:05:29 - 1593612329.391 - 1.11963-1.11962 - 107.503-107.498 - 0.94801-0.94792 - 1.23949-1.23942 - 1.06768-1.06758 - 1782.94-1782.57 889. 2020.07.01 13:05:33 - 1593608733.938 - 14:05:30 - 1593612330.938 - 1.11964-1.11963 - 107.502-107.498 - 0.94801-0.94792 - 1.23949-1.23943 - 1.06762-1.06752 - 1782.91-1782.57 890. 2020.07.01 13:05:33 - 1593608733.719 - 14:05:31 - 1593612331.719 - 1.11963-1.11962 - 107.503-107.498 - 0.94801-0.94792 - 1.23942-1.23934 - 1.06762-1.06751 - 1782.68-1782.27 891. 2020.07.01 13:05:35 - 1593608735.828 - 14:05:32 - 1593612332.828 - 1.11963-1.11962 - 107.503-107.498 - 0.94801-0.94792 - 1.23931-1.23926 - 1.06764-1.06747 - 1782.70-1782.30 892. 2020.07.01 13:05:35 - 1593608735.594 - 14:05:33 - 1593612333.594 - 1.11963-1.11962 - 107.503-107.498 - 0.94801-0.94792 - 1.23932-1.23924 - 1.06764-1.06747 - 1782.71-1782.30 893. 2020.07.01 13:05:36 - 1593608736.906 - 14:05:33 - 1593612333.906 - 1.11963-1.11962 - 107.503-107.498 - 0.94801-0.94792 - 1.23932-1.23924 - 1.06764-1.06747 - 1782.71-1782.30 894. 2020.07.01 13:05:37 - 1593608737.141 - 14:05:34 - 1593612334.141 - 1.11963-1.11962 - 107.503-107.498 - 0.94803-0.94794 - 1.23931-1.23924 - 1.06764-1.06747 - 1782.68-1782.27 895. 2020.07.01 13:05:37 - 1593608737.297 - 14:05:35 - 1593612335.297 - 1.11963-1.11962 - 107.503-107.498 - 0.94803-0.94794 - 1.23931-1.23924 - 1.06764-1.06747 - 1782.68-1782.27 896. 2020.07.01 13:05:37 - 1593608737.750 - 14:05:35 - 1593612335.750 - 1.11964-1.11963 - 107.503-107.498 - 0.94801-0.94794 - 1.23931-1.23924 - 1.06764-1.06746 - 1782.68-1782.27 897. 2020.07.01 13:05:38 - 1593608738.188 - 14:05:35 - 1593612335.188 - 1.11964-1.11963 - 107.503-107.498 - 0.94800-0.94792 - 1.23932-1.23924 - 1.06762-1.06746 - 1782.69-1782.27 898. 2020.07.01 13:05:38 - 1593608738.719 - 14:05:36 - 1593612336.719 - 1.11964-1.11963 - 107.503-107.498 - 0.94800-0.94792 - 1.23932-1.23924 - 1.06762-1.06746 - 1782.67-1782.27 899. 2020.07.01 13:05:40 - 1593608740.63 - 14:05:37 - 1593612337.63 - 1.11959-1.11957 - 107.504-107.499 - 0.94806-0.94798 - 1.23929-1.23924 - 1.06763-1.06746 - 1782.67-1782.27 900. 2020.07.01 13:05:42 - 1593608742.641 - 14:05:40 - 1593612340.641 - 1.11960-1.11958 - 107.504-107.499 - 0.94808-0.94800 - 1.23932-1.23923 - 1.06765-1.06749 - 1782.68-1782.27 901. 2020.07.01 13:05:43 - 1593608743.875 - 14:05:40 - 1593612340.875 - 1.11959-1.11958 - 107.504-107.499 - 0.94808-0.94800 - 1.23930-1.23923 - 1.06765-1.06749 - 1782.68-1782.27 902. 2020.07.01 13:05:44 - 1593608744.63 - 14:05:41 - 1593612341.63 - 1.11959-1.11957 - 107.504-107.499 - 0.94808-0.94800 - 1.23923-1.23917 - 1.06765-1.06749 - 1782.68-1782.27 903. 2020.07.01 13:05:45 - 1593608745.188 - 14:05:42 - 1593612342.188 - 1.11961-1.11960 - 107.504-107.499 - 0.94808-0.94799 - 1.23927-1.23919 - 1.06766-1.06751 - 1782.67-1782.21 904. 2020.07.01 13:05:45 - 1593608745.422 - 14:05:43 - 1593612343.422 - 1.11957-1.11956 - 107.504-107.499 - 0.94809-0.94801 - 1.23925-1.23918 - 1.06766-1.06751 - 1782.65-1782.18 905. 2020.07.01 13:05:46 - 1593608746.63 - 14:05:43 - 1593612343.63 - 1.11961-1.11960 - 107.504-107.499 - 0.94808-0.94799 - 1.23931-1.23925 - 1.06773-1.06758 - 1782.65-1782.18 906. 2020.07.01 13:05:47 - 1593608747.78 - 14:05:44 - 1593612344.78 - 1.11965-1.11964 - 107.502-107.498 - 0.94808-0.94799 - 1.23933-1.23926 - 1.06778-1.06762 - 1782.58-1782.10 907. 2020.07.01 13:05:48 - 1593608748.875 - 14:05:45 - 1593612345.875 - 1.11966-1.11964 - 107.503-107.498 - 0.94807-0.94798 - 1.23933-1.23927 - 1.06777-1.06761 - 1782.61-1782.16 908. 2020.07.01 13:05:49 - 1593608749.31 - 14:05:46 - 1593612346.31 - 1.11970-1.11969 - 107.504-107.499 - 0.94804-0.94795 - 1.23940-1.23935 - 1.06783-1.06767 - 1782.65-1782.24 909. 2020.07.01 13:05:55 - 1593608755.938 - 14:05:52 - 1593612352.938 - 1.11965-1.11963 - 107.498-107.493 - 0.94808-0.94799 - 1.23933-1.23927 - 1.06780-1.06765 - 1782.67-1782.33 910. 2020.07.01 13:05:55 - 1593608755.188 - 14:05:52 - 1593612352.188 - 1.11965-1.11963 - 107.498-107.493 - 0.94808-0.94799 - 1.23933-1.23927 - 1.06780-1.06765 - 1782.67-1782.33 911. 2020.07.01 13:05:58 - 1593608758.719 - 14:05:56 - 1593612356.719 - 1.11974-1.11973 - 107.499-107.495 - 0.94801-0.94793 - 1.23942-1.23935 - 1.06781-1.06765 - 1782.67-1782.52 912. 2020.07.01 13:06:03 - 1593608763.766 - 14:06:01 - 1593612361.766 - 1.11965-1.11964 - 107.503-107.497 - 0.94803-0.94796 - 1.23944-1.23937 - 1.06783-1.06769 - 1782.64-1782.46 913. 2020.07.01 13:06:06 - 1593608766.156 - 14:06:03 - 1593612363.156 - 1.11972-1.11971 - 107.502-107.497 - 0.94799-0.94791 - 1.23945-1.23940 - 1.06795-1.06778 - 1782.64-1782.46 914. 2020.07.01 13:06:06 - 1593608766.391 - 14:06:03 - 1593612363.391 - 1.11973-1.11972 - 107.502-107.497 - 0.94799-0.94791 - 1.23945-1.23940 - 1.06795-1.06778 - 1782.62-1782.40 915. 2020.07.01 13:06:06 - 1593608766.781 - 14:06:04 - 1593612364.781 - 1.11975-1.11973 - 107.503-107.497 - 0.94798-0.94789 - 1.23945-1.23942 - 1.06794-1.06778 - 1782.61-1782.40 916. 2020.07.01 13:06:07 - 1593608767.125 - 14:06:04 - 1593612364.125 - 1.11975-1.11974 - 107.503-107.497 - 0.94798-0.94789 - 1.23947-1.23942 - 1.06795-1.06779 - 1782.61-1782.40 917. 2020.07.01 13:06:08 - 1593608768.984 - 14:06:05 - 1593612365.984 - 1.11975-1.11974 - 107.503-107.499 - 0.94798-0.94789 - 1.23952-1.23947 - 1.06794-1.06779 - 1782.60-1782.39 918. 2020.07.01 13:06:11 - 1593608771.438 - 14:06:08 - 1593612368.438 - 1.11974-1.11973 - 107.503-107.497 - 0.94798-0.94789 - 1.23953-1.23947 - 1.06792-1.06777 - 1782.55-1782.33 919. 2020.07.01 13:06:12 - 1593608772.969 - 14:06:09 - 1593612369.969 - 1.11974-1.11972 - 107.503-107.498 - 0.94798-0.94789 - 1.23953-1.23948 - 1.06792-1.06777 - 1782.57-1782.38 920. 2020.07.01 13:06:12 - 1593608772.141 - 14:06:09 - 1593612369.141 - 1.11974-1.11972 - 107.503-107.498 - 0.94798-0.94789 - 1.23953-1.23948 - 1.06792-1.06777 - 1782.57-1782.38 921. 2020.07.01 13:06:13 - 1593608773.844 - 14:06:10 - 1593612370.844 - 1.11970-1.11969 - 107.504-107.499 - 0.94801-0.94793 - 1.23950-1.23946 - 1.06791-1.06777 - 1782.57-1782.38 922. 2020.07.01 13:06:17 - 1593608777.750 - 14:06:15 - 1593612375.750 - 1.11959-1.11958 - 107.505-107.500 - 0.94810-0.94802 - 1.23927-1.23922 - 1.06792-1.06777 - 1782.32-1782.09 923. 2020.07.01 13:06:19 - 1593608779.844 - 14:06:16 - 1593612376.844 - 1.11960-1.11959 - 107.504-107.499 - 0.94810-0.94802 - 1.23923-1.23920 - 1.06792-1.06777 - 1782.38-1782.14 924. 2020.07.01 13:06:19 - 1593608779.922 - 14:06:16 - 1593612376.922 - 1.11960-1.11959 - 107.504-107.499 - 0.94810-0.94802 - 1.23923-1.23920 - 1.06792-1.06777 - 1782.38-1782.14 * 925. 2020.07.01 13:06:19 - 1593608779.922 - 14:06:16 - 1593612376.922 - 1.11960-1.11959 - 107.504-107.499 - 0.94810-0.94802 - 1.23923-1.23920 - 1.06792-1.06777 - 1782.38-1782.14 * 926. 2020.07.01 13:06:19 - 1593608779.938 - 14:06:16 - 1593612376.938 - 1.11960-1.11959 - 107.504-107.499 - 0.94809-0.94802 - 1.23923-1.23920 - 1.06792-1.06777 - 1782.39-1782.14 * 927. 2020.07.01 13:06:19 - 1593608779.953 - 14:06:16 - 1593612376.953 - 1.11960-1.11959 - 107.504-107.499 - 0.94809-0.94802 - 1.23923-1.23920 - 1.06792-1.06777 - 1782.39-1782.14 * 928. 2020.07.01 13:06:20 - 1593608780.125 - 14:06:17 - 1593612377.125 - 1.11960-1.11959 - 107.503-107.499 - 0.94807-0.94799 - 1.23925-1.23922 - 1.06793-1.06777 - 1782.38-1782.13 * 929. 2020.07.01 13:06:24 - 1593608784.188 - 14:06:21 - 1593612381.188 - 1.11963-1.11962 - 107.502-107.498 - 0.94807-0.94800 - 1.23914-1.23907 - 1.06789-1.06776 - 1782.35-1782.17 930. 2020.07.01 13:06:26 - 1593608786.94 - 14:06:23 - 1593612383.94 - 1.11963-1.11962 - 107.502-107.498 - 0.94808-0.94800 - 1.23912-1.23907 - 1.06789-1.06777 - 1782.29-1782.09 931. 2020.07.01 13:06:26 - 1593608786.297 - 14:06:24 - 1593612384.297 - 1.11963-1.11962 - 107.502-107.498 - 0.94808-0.94800 - 1.23912-1.23908 - 1.06789-1.06776 - 1782.28-1782.09 932. 2020.07.01 13:06:28 - 1593608788.938 - 14:06:25 - 1593612385.938 - 1.11964-1.11962 - 107.502-107.498 - 0.94808-0.94800 - 1.23912-1.23908 - 1.06790-1.06776 - 1782.29-1782.09 933. 2020.07.01 13:06:29 - 1593608789.203 - 14:06:26 - 1593612386.203 - 1.11964-1.11962 - 107.502-107.498 - 0.94807-0.94799 - 1.23914-1.23912 - 1.06789-1.06776 - 1782.32-1782.10 934. 2020.07.01 13:06:30 - 1593608790.391 - 14:06:28 - 1593612388.391 - 1.11965-1.11962 - 107.502-107.498 - 0.94807-0.94799 - 1.23915-1.23912 - 1.06790-1.06776 - 1782.32-1782.10 935. 2020.07.01 13:06:30 - 1593608790.625 - 14:06:28 - 1593612388.625 - 1.11965-1.11962 - 107.502-107.498 - 0.94807-0.94799 - 1.23915-1.23912 - 1.06790-1.06776 - 1782.32-1782.10 936. 2020.07.01 13:06:32 - 1593608792.344 - 14:06:30 - 1593612390.344 - 1.11961-1.11960 - 107.499-107.495 - 0.94807-0.94799 - 1.23920-1.23917 - 1.06790-1.06776 - 1782.22-1781.97 937. 2020.07.01 13:06:33 - 1593608793.328 - 14:06:31 - 1593612391.328 - 1.11959-1.11958 - 107.499-107.494 - 0.94810-0.94802 - 1.23912-1.23908 - 1.06790-1.06776 - 1782.20-1781.97 938. 2020.07.01 13:06:33 - 1593608793.734 - 14:06:31 - 1593612391.734 - 1.11959-1.11958 - 107.499-107.494 - 0.94811-0.94803 - 1.23912-1.23908 - 1.06790-1.06776 - 1782.20-1781.97 939. 2020.07.01 13:06:34 - 1593608794.938 - 14:06:31 - 1593612391.938 - 1.11960-1.11958 - 107.499-107.494 - 0.94811-0.94803 - 1.23912-1.23908 - 1.06790-1.06776 - 1782.19-1781.97 940. 2020.07.01 13:06:34 - 1593608794.234 - 14:06:31 - 1593612391.234 - 1.11960-1.11958 - 107.499-107.494 - 0.94811-0.94803 - 1.23913-1.23908 - 1.06790-1.06776 - 1782.18-1781.97 941. 2020.07.01 13:06:35 - 1593608795.47 - 14:06:32 - 1593612392.47 - 1.11960-1.11958 - 107.499-107.494 - 0.94811-0.94803 - 1.23912-1.23908 - 1.06789-1.06776 - 1782.18-1781.97 942. 2020.07.01 13:06:35 - 1593608795.469 - 14:06:33 - 1593612393.469 - 1.11960-1.11958 - 107.499-107.494 - 0.94812-0.94803 - 1.23912-1.23908 - 1.06789-1.06776 - 1782.18-1781.97 943. 2020.07.01 13:06:37 - 1593608797.844 - 14:06:34 - 1593612394.844 - 1.11959-1.11958 - 107.502-107.498 - 0.94811-0.94803 - 1.23910-1.23906 - 1.06789-1.06776 - 1782.18-1781.97 944. 2020.07.01 13:06:37 - 1593608797.125 - 14:06:34 - 1593612394.125 - 1.11960-1.11958 - 107.502-107.498 - 0.94811-0.94803 - 1.23906-1.23903 - 1.06789-1.06776 - 1782.15-1781.97 945. 2020.07.01 13:06:37 - 1593608797.438 - 14:06:35 - 1593612395.438 - 1.11960-1.11958 - 107.502-107.497 - 0.94812-0.94803 - 1.23895-1.23892 - 1.06790-1.06776 - 1782.14-1781.92 946. 2020.07.01 13:06:38 - 1593608798.813 - 14:06:35 - 1593612395.813 - 1.11960-1.11958 - 107.502-107.497 - 0.94812-0.94804 - 1.23893-1.23888 - 1.06790-1.06776 - 1782.19-1781.96 947. 2020.07.01 13:06:38 - 1593608798.328 - 14:06:36 - 1593612396.328 - 1.11960-1.11958 - 107.502-107.497 - 0.94812-0.94804 - 1.23893-1.23888 - 1.06791-1.06776 - 1782.16-1781.96 948. 2020.07.01 13:06:38 - 1593608798.531 - 14:06:36 - 1593612396.531 - 1.11960-1.11958 - 107.502-107.497 - 0.94812-0.94804 - 1.23894-1.23890 - 1.06791-1.06776 - 1782.16-1781.96 949. 2020.07.01 13:06:39 - 1593608799.797 - 14:06:36 - 1593612396.797 - 1.11960-1.11958 - 107.502-107.497 - 0.94812-0.94804 - 1.23893-1.23889 - 1.06791-1.06776 - 1782.16-1781.97 950. 2020.07.01 13:06:40 - 1593608800.328 - 14:06:38 - 1593612398.328 - 1.11959-1.11958 - 107.503-107.498 - 0.94813-0.94804 - 1.23893-1.23888 - 1.06784-1.06772 - 1782.16-1781.97 951. 2020.07.01 13:06:40 - 1593608800.531 - 14:06:38 - 1593612398.531 - 1.11959-1.11958 - 107.503-107.498 - 0.94813-0.94804 - 1.23893-1.23888 - 1.06784-1.06772 - 1782.16-1781.97 952. 2020.07.01 13:06:42 - 1593608802.969 - 14:06:39 - 1593612399.969 - 1.11958-1.11957 - 107.503-107.497 - 0.94813-0.94804 - 1.23892-1.23888 - 1.06781-1.06766 - 1782.17-1781.97 953. 2020.07.01 13:06:42 - 1593608802.500 - 14:06:40 - 1593612400.500 - 1.11958-1.11957 - 107.503-107.497 - 0.94813-0.94804 - 1.23892-1.23888 - 1.06781-1.06766 - 1782.17-1781.97 954. 2020.07.01 13:06:43 - 1593608803.813 - 14:06:40 - 1593612400.813 - 1.11958-1.11957 - 107.503-107.499 - 0.94813-0.94804 - 1.23890-1.23887 - 1.06781-1.06766 - 1782.16-1781.97 955. 2020.07.01 13:06:43 - 1593608803.484 - 14:06:41 - 1593612401.484 - 1.11954-1.11953 - 107.503-107.498 - 0.94815-0.94806 - 1.23891-1.23887 - 1.06781-1.06766 - 1782.16-1781.97 956. 2020.07.01 13:06:44 - 1593608804.63 - 14:06:41 - 1593612401.63 - 1.11954-1.11953 - 107.503-107.498 - 0.94816-0.94806 - 1.23892-1.23887 - 1.06783-1.06766 - 1782.13-1781.91 957. 2020.07.01 13:06:44 - 1593608804.203 - 14:06:41 - 1593612401.203 - 1.11954-1.11953 - 107.503-107.498 - 0.94816-0.94806 - 1.23892-1.23887 - 1.06783-1.06766 - 1782.13-1781.91 958. 2020.07.01 13:06:44 - 1593608804.344 - 14:06:42 - 1593612402.344 - 1.11954-1.11953 - 107.503-107.498 - 0.94816-0.94806 - 1.23893-1.23887 - 1.06783-1.06766 - 1782.13-1781.91 959. 2020.07.01 13:06:44 - 1593608804.500 - 14:06:42 - 1593612402.500 - 1.11954-1.11953 - 107.503-107.498 - 0.94816-0.94806 - 1.23892-1.23887 - 1.06783-1.06766 - 1782.13-1781.91 960. 2020.07.01 13:06:44 - 1593608804.703 - 14:06:42 - 1593612402.703 - 1.11954-1.11953 - 107.503-107.498 - 0.94816-0.94806 - 1.23892-1.23887 - 1.06783-1.06766 - 1782.02-1781.83 961. 2020.07.01 13:06:45 - 1593608805.750 - 14:06:43 - 1593612403.750 - 1.11955-1.11953 - 107.503-107.498 - 0.94816-0.94807 - 1.23893-1.23888 - 1.06783-1.06766 - 1782.02-1781.81 962. 2020.07.01 13:06:46 - 1593608806.938 - 14:06:43 - 1593612403.938 - 1.11954-1.11953 - 107.503-107.498 - 0.94816-0.94807 - 1.23894-1.23888 - 1.06783-1.06766 - 1782.02-1781.81 963. 2020.07.01 13:06:46 - 1593608806.172 - 14:06:43 - 1593612403.172 - 1.11954-1.11953 - 107.503-107.498 - 0.94816-0.94807 - 1.23894-1.23888 - 1.06783-1.06766 - 1782.02-1781.83 964. 2020.07.01 13:06:46 - 1593608806.438 - 14:06:44 - 1593612404.438 - 1.11955-1.11953 - 107.503-107.498 - 0.94816-0.94806 - 1.23894-1.23888 - 1.06783-1.06766 - 1782.02-1781.83 965. 2020.07.01 13:06:47 - 1593608807.266 - 14:06:45 - 1593612405.266 - 1.11955-1.11953 - 107.503-107.498 - 0.94815-0.94806 - 1.23894-1.23888 - 1.06783-1.06766 - 1782.02-1781.82 966. 2020.07.01 13:06:48 - 1593608808.953 - 14:06:45 - 1593612405.953 - 1.11954-1.11952 - 107.504-107.499 - 0.94817-0.94807 - 1.23896-1.23891 - 1.06783-1.06768 - 1782.01-1781.83 967. 2020.07.01 13:06:49 - 1593608809.172 - 14:06:46 - 1593612406.172 - 1.11953-1.11952 - 107.503-107.499 - 0.94817-0.94808 - 1.23896-1.23892 - 1.06781-1.06767 - 1782.01-1781.83 968. 2020.07.01 13:06:49 - 1593608809.438 - 14:06:47 - 1593612407.438 - 1.11953-1.11952 - 107.503-107.499 - 0.94817-0.94808 - 1.23895-1.23891 - 1.06781-1.06767 - 1782.01-1781.83 969. 2020.07.01 13:06:51 - 1593608811.609 - 14:06:49 - 1593612409.609 - 1.11952-1.11950 - 107.504-107.499 - 0.94818-0.94809 - 1.23881-1.23876 - 1.06780-1.06766 - 1782.02-1781.82 970. 2020.07.01 13:06:52 - 1593608812.484 - 14:06:49 - 1593612409.484 - 1.11951-1.11950 - 107.504-107.498 - 0.94818-0.94809 - 1.23881-1.23878 - 1.06781-1.06766 - 1782.06-1781.86 971. 2020.07.01 13:06:53 - 1593608813.797 - 14:06:50 - 1593612410.797 - 1.11946-1.11944 - 107.508-107.504 - 0.94821-0.94814 - 1.23882-1.23877 - 1.06785-1.06776 - 1782.03-1781.86 972. 2020.07.01 13:06:53 - 1593608813.78 - 14:06:50 - 1593612410.78 - 1.11945-1.11943 - 107.508-107.504 - 0.94822-0.94815 - 1.23881-1.23876 - 1.06788-1.06772 - 1782.03-1781.86 973. 2020.07.01 13:06:53 - 1593608813.703 - 14:06:51 - 1593612411.703 - 1.11945-1.11943 - 107.508-107.504 - 0.94823-0.94815 - 1.23881-1.23876 - 1.06788-1.06771 - 1782.03-1781.86 974. 2020.07.01 13:06:57 - 1593608817.344 - 14:06:55 - 1593612415.344 - 1.11948-1.11945 - 107.507-107.503 - 0.94825-0.94816 - 1.23887-1.23880 - 1.06788-1.06773 - 1782.08-1781.87 975. 2020.07.01 13:06:57 - 1593608817.609 - 14:06:55 - 1593612415.609 - 1.11948-1.11945 - 107.507-107.503 - 0.94825-0.94815 - 1.23887-1.23881 - 1.06788-1.06773 - 1782.12-1781.92 976. 2020.07.01 13:06:58 - 1593608818.875 - 14:06:55 - 1593612415.875 - 1.11948-1.11945 - 107.507-107.503 - 0.94825-0.94815 - 1.23887-1.23881 - 1.06788-1.06773 - 1782.12-1781.92 977. 2020.07.01 13:06:58 - 1593608818.156 - 14:06:55 - 1593612415.156 - 1.11947-1.11945 - 107.507-107.503 - 0.94825-0.94816 - 1.23886-1.23881 - 1.06788-1.06773 - 1782.12-1781.87 978. 2020.07.01 13:06:58 - 1593608818.594 - 14:06:56 - 1593612416.594 - 1.11947-1.11945 - 107.507-107.503 - 0.94825-0.94816 - 1.23885-1.23881 - 1.06787-1.06772 - 1782.02-1781.82 979. 2020.07.01 13:06:59 - 1593608819.969 - 14:06:56 - 1593612416.969 - 1.11947-1.11945 - 107.507-107.503 - 0.94825-0.94816 - 1.23885-1.23881 - 1.06787-1.06772 - 1782.02-1781.82 980. 2020.07.01 13:06:59 - 1593608819.219 - 14:06:56 - 1593612416.219 - 1.11947-1.11945 - 107.507-107.503 - 0.94825-0.94816 - 1.23887-1.23881 - 1.06787-1.06772 - 1782.02-1781.82 981. 2020.07.01 13:07:00 - 1593608820.125 - 14:06:57 - 1593612417.125 - 1.11948-1.11946 - 107.507-107.503 - 0.94825-0.94816 - 1.23890-1.23887 - 1.06789-1.06774 - 1782.11-1781.85 982. 2020.07.01 13:07:01 - 1593608821.250 - 14:06:59 - 1593612419.250 - 1.11949-1.11947 - 107.506-107.502 - 0.94824-0.94814 - 1.23890-1.23887 - 1.06790-1.06777 - 1782.11-1781.87 983. 2020.07.01 13:07:02 - 1593608822.891 - 14:06:59 - 1593612419.891 - 1.11948-1.11946 - 107.506-107.502 - 0.94825-0.94815 - 1.23888-1.23882 - 1.06793-1.06776 - 1782.12-1781.90 984. 2020.07.01 13:07:02 - 1593608822.422 - 14:07:00 - 1593612420.422 - 1.11948-1.11947 - 107.506-107.501 - 0.94825-0.94815 - 1.23888-1.23883 - 1.06793-1.06776 - 1782.12-1781.94 985. 2020.07.01 13:07:03 - 1593608823.578 - 14:07:01 - 1593612421.578 - 1.11948-1.11946 - 107.505-107.501 - 0.94825-0.94815 - 1.23886-1.23882 - 1.06793-1.06776 - 1782.12-1781.97 986. 2020.07.01 13:07:04 - 1593608824.219 - 14:07:02 - 1593612422.219 - 1.11948-1.11946 - 107.505-107.501 - 0.94825-0.94815 - 1.23886-1.23883 - 1.06794-1.06779 - 1782.12-1781.97 987. 2020.07.01 13:07:05 - 1593608825.484 - 14:07:03 - 1593612423.484 - 1.11948-1.11946 - 107.507-107.502 - 0.94825-0.94815 - 1.23887-1.23882 - 1.06794-1.06779 - 1782.13-1781.97 988. 2020.07.01 13:07:06 - 1593608826.250 - 14:07:04 - 1593612424.250 - 1.11948-1.11946 - 107.507-107.502 - 0.94825-0.94815 - 1.23886-1.23883 - 1.06794-1.06779 - 1782.16-1781.97 989. 2020.07.01 13:07:08 - 1593608828.609 - 14:07:06 - 1593612426.609 - 1.11950-1.11949 - 107.507-107.502 - 0.94824-0.94815 - 1.23893-1.23887 - 1.06794-1.06781 - 1782.13-1781.97 990. 2020.07.01 13:07:09 - 1593608829.469 - 14:07:07 - 1593612427.469 - 1.11951-1.11950 - 107.507-107.502 - 0.94820-0.94812 - 1.23887-1.23882 - 1.06796-1.06781 - 1782.14-1781.97 991. 2020.07.01 13:07:10 - 1593608830.16 - 14:07:07 - 1593612427.16 - 1.11948-1.11947 - 107.508-107.502 - 0.94820-0.94813 - 1.23887-1.23882 - 1.06796-1.06781 - 1782.14-1781.97 992. 2020.07.01 13:07:12 - 1593608832.516 - 14:07:10 - 1593612430.516 - 1.11950-1.11948 - 107.507-107.502 - 0.94823-0.94814 - 1.23881-1.23878 - 1.06796-1.06779 - 1782.12-1781.97 993. 2020.07.01 13:07:14 - 1593608834.313 - 14:07:12 - 1593612432.313 - 1.11953-1.11951 - 107.507-107.502 - 0.94820-0.94811 - 1.23880-1.23874 - 1.06793-1.06778 - 1782.15-1781.99 994. 2020.07.01 13:07:14 - 1593608834.531 - 14:07:12 - 1593612432.531 - 1.11953-1.11951 - 107.507-107.502 - 0.94820-0.94811 - 1.23880-1.23874 - 1.06793-1.06778 - 1782.15-1781.99 995. 2020.07.01 13:07:17 - 1593608837.609 - 14:07:15 - 1593612435.609 - 1.11948-1.11947 - 107.505-107.501 - 0.94826-0.94818 - 1.23874-1.23869 - 1.06795-1.06780 - 1782.19-1782.07 996. 2020.07.01 13:07:18 - 1593608838.188 - 14:07:15 - 1593612435.188 - 1.11948-1.11947 - 107.504-107.499 - 0.94826-0.94819 - 1.23874-1.23869 - 1.06796-1.06780 - 1782.19-1782.07 997. 2020.07.01 13:07:18 - 1593608838.219 - 14:07:15 - 1593612435.219 - 1.11948-1.11947 - 107.504-107.499 - 0.94826-0.94819 - 1.23874-1.23869 - 1.06796-1.06780 - 1782.19-1782.07 * 998. 2020.07.01 13:07:18 - 1593608838.266 - 14:07:16 - 1593612436.266 - 1.11948-1.11947 - 107.504-107.499 - 0.94826-0.94819 - 1.23874-1.23869 - 1.06796-1.06780 - 1782.19-1782.07 * 999. 2020.07.01 13:07:18 - 1593608838.281 - 14:07:16 - 1593612436.281 - 1.11948-1.11947 - 107.505-107.499 - 0.94826-0.94819 - 1.23874-1.23869 - 1.06796-1.06780 - 1782.19-1782.07 * 1000. 2020.07.01 13:07:18 - 1593608838.297 - 14:07:16 - 1593612436.297 - 1.11948-1.11947 - 107.505-107.499 - 0.94826-0.94819 - 1.23874-1.23869 - 1.06796-1.06780 - 1782.19-1782.07 *