-> 2020.07.01 12:56:26 - 1593608186.984 - 13:56:24 - 1593611784.0 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.01 12:51:15 - 1593607875.781 - 13:51:13 - 1593611473.922 - 1.12040-1.12038 - 107.529-107.524 - 0.94733-0.94723 - 1.24074-1.24068 - 1.06819-1.06803 - 1782.29-1782.07 702. 2020.07.01 12:51:16 - 1593607876.187 - 13:51:13 - 1593611473.328 - 1.12040-1.12038 - 107.529-107.524 - 0.94732-0.94723 - 1.24074-1.24068 - 1.06819-1.06803 - 1782.29-1782.05 703. 2020.07.01 12:51:16 - 1593607876.672 - 13:51:14 - 1593611474.813 - 1.12040-1.12038 - 107.529-107.524 - 0.94732-0.94723 - 1.24074-1.24068 - 1.06819-1.06803 - 1782.31-1782.09 704. 2020.07.01 12:51:16 - 1593607876.828 - 13:51:14 - 1593611474.969 - 1.12040-1.12038 - 107.529-107.524 - 0.94732-0.94723 - 1.24074-1.24068 - 1.06819-1.06803 - 1782.31-1782.09 705. 2020.07.01 12:51:18 - 1593607878.641 - 13:51:16 - 1593611476.250 - 1.12041-1.12038 - 107.529-107.524 - 0.94730-0.94722 - 1.24073-1.24068 - 1.06819-1.06803 - 1782.29-1782.02 706. 2020.07.01 12:51:19 - 1593607879.938 - 13:51:17 - 1593611477.547 - 1.12040-1.12038 - 107.529-107.525 - 0.94731-0.94722 - 1.24073-1.24068 - 1.06819-1.06803 - 1782.29-1782.07 707. 2020.07.01 12:51:23 - 1593607883.62 - 13:51:20 - 1593611480.609 - 1.12041-1.12038 - 107.529-107.524 - 0.94732-0.94722 - 1.24081-1.24076 - 1.06823-1.06809 - 1782.28-1782.09 708. 2020.07.01 12:51:24 - 1593607884.78 - 13:51:21 - 1593611481.625 - 1.12041-1.12039 - 107.529-107.524 - 0.94732-0.94724 - 1.24081-1.24076 - 1.06823-1.06809 - 1782.28-1782.09 709. 2020.07.01 12:51:25 - 1593607885.16 - 13:51:23 - 1593611483.16 - 1.12045-1.12044 - 107.529-107.525 - 0.94733-0.94724 - 1.24083-1.24078 - 1.06827-1.06813 - 1782.27-1782.02 710. 2020.07.01 12:51:30 - 1593607890.813 - 13:51:28 - 1593611488.813 - 1.12044-1.12043 - 107.529-107.525 - 0.94735-0.94725 - 1.24086-1.24079 - 1.06827-1.06812 - 1782.27-1781.93 711. 2020.07.01 12:51:30 - 1593607890.0 - 13:51:28 - 1593611488.0 - 1.12044-1.12043 - 107.528-107.525 - 0.94735-0.94725 - 1.24085-1.24079 - 1.06827-1.06812 - 1782.27-1781.93 712. 2020.07.01 12:51:31 - 1593607891.594 - 13:51:29 - 1593611489.688 - 1.12047-1.12045 - 107.528-107.524 - 0.94735-0.94725 - 1.24089-1.24084 - 1.06825-1.06810 - 1782.28-1781.94 713. 2020.07.01 12:51:32 - 1593607892.375 - 13:51:29 - 1593611489.469 - 1.12050-1.12048 - 107.528-107.524 - 0.94735-0.94725 - 1.24092-1.24084 - 1.06822-1.06808 - 1782.28-1781.93 714. 2020.07.01 12:51:32 - 1593607892.594 - 13:51:30 - 1593611490.688 - 1.12050-1.12048 - 107.528-107.524 - 0.94735-0.94725 - 1.24092-1.24084 - 1.06822-1.06808 - 1782.28-1781.94 715. 2020.07.01 12:51:32 - 1593607892.125 - 13:51:30 - 1593611490.125 - 1.12048-1.12047 - 107.528-107.524 - 0.94735-0.94727 - 1.24088-1.24082 - 1.06822-1.06807 - 1782.28-1781.94 716. 2020.07.01 12:51:33 - 1593607893.78 - 13:51:30 - 1593611490.344 - 1.12048-1.12046 - 107.528-107.524 - 0.94735-0.94727 - 1.24087-1.24081 - 1.06822-1.06807 - 1782.28-1781.94 717. 2020.07.01 12:51:33 - 1593607893.641 - 13:51:31 - 1593611491.0 - 1.12046-1.12045 - 107.528-107.524 - 0.94736-0.94727 - 1.24086-1.24080 - 1.06823-1.06810 - 1782.28-1781.96 718. 2020.07.01 12:51:34 - 1593607894.859 - 13:51:32 - 1593611492.218 - 1.12046-1.12045 - 107.528-107.524 - 0.94736-0.94728 - 1.24086-1.24079 - 1.06825-1.06810 - 1782.26-1781.92 719. 2020.07.01 12:51:36 - 1593607896.0 - 13:51:33 - 1593611493.0 - 1.12048-1.12047 - 107.528-107.524 - 0.94736-0.94727 - 1.24086-1.24079 - 1.06824-1.06811 - 1782.32-1781.94 720. 2020.07.01 12:51:37 - 1593607897.468 - 13:51:35 - 1593611495.531 - 1.12049-1.12048 - 107.529-107.524 - 0.94736-0.94729 - 1.24086-1.24080 - 1.06825-1.06813 - 1782.34-1782.03 721. 2020.07.01 12:51:38 - 1593607898.62 - 13:51:35 - 1593611495.125 - 1.12050-1.12048 - 107.529-107.524 - 0.94736-0.94729 - 1.24086-1.24080 - 1.06824-1.06813 - 1782.34-1782.04 722. 2020.07.01 12:51:42 - 1593607902.266 - 13:51:39 - 1593611499.797 - 1.12049-1.12048 - 107.529-107.525 - 0.94737-0.94729 - 1.24085-1.24078 - 1.06824-1.06813 - 1782.29-1782.03 723. 2020.07.01 12:51:43 - 1593607903.32 - 13:51:40 - 1593611500.500 - 1.12049-1.12047 - 107.529-107.524 - 0.94737-0.94729 - 1.24084-1.24078 - 1.06824-1.06812 - 1782.29-1782.03 724. 2020.07.01 12:51:44 - 1593607904.438 - 13:51:42 - 1593611502.32 - 1.12048-1.12047 - 107.529-107.524 - 0.94738-0.94729 - 1.24082-1.24078 - 1.06824-1.06812 - 1782.29-1782.14 725. 2020.07.01 12:51:44 - 1593607904.875 - 13:51:42 - 1593611502.125 - 1.12049-1.12047 - 107.529-107.524 - 0.94738-0.94729 - 1.24082-1.24078 - 1.06824-1.06812 - 1782.29-1782.12 726. 2020.07.01 12:51:45 - 1593607905.78 - 13:51:42 - 1593611502.484 - 1.12049-1.12048 - 107.529-107.525 - 0.94736-0.94729 - 1.24083-1.24078 - 1.06826-1.06815 - 1782.29-1782.09 727. 2020.07.01 12:51:59 - 1593607919.563 - 13:51:57 - 1593611517.125 - 1.12048-1.12047 - 107.529-107.525 - 0.94736-0.94728 - 1.24071-1.24068 - 1.06827-1.06815 - 1782.26-1781.97 728. 2020.07.01 12:52:00 - 1593607920.234 - 13:51:57 - 1593611517.796 - 1.12048-1.12047 - 107.529-107.525 - 0.94739-0.94730 - 1.24068-1.24065 - 1.06827-1.06814 - 1782.25-1781.97 729. 2020.07.01 12:52:02 - 1593607922.422 - 13:52:00 - 1593611520.984 - 1.12044-1.12043 - 107.529-107.526 - 0.94742-0.94732 - 1.24075-1.24071 - 1.06829-1.06813 - 1782.23-1781.95 730. 2020.07.01 12:52:04 - 1593607924.281 - 13:52:01 - 1593611521.843 - 1.12042-1.12041 - 107.529-107.525 - 0.94743-0.94734 - 1.24076-1.24072 - 1.06831-1.06819 - 1782.26-1781.94 731. 2020.07.01 12:52:04 - 1593607924.672 - 13:52:02 - 1593611522.234 - 1.12042-1.12041 - 107.529-107.525 - 0.94743-0.94734 - 1.24076-1.24072 - 1.06832-1.06818 - 1782.26-1781.95 732. 2020.07.01 12:52:05 - 1593607925.984 - 13:52:02 - 1593611522.546 - 1.12042-1.12041 - 107.529-107.525 - 0.94743-0.94734 - 1.24075-1.24072 - 1.06832-1.06818 - 1782.26-1781.95 733. 2020.07.01 12:52:05 - 1593607925.375 - 13:52:02 - 1593611522.937 - 1.12042-1.12041 - 107.529-107.525 - 0.94743-0.94734 - 1.24075-1.24072 - 1.06832-1.06818 - 1782.22-1781.81 734. 2020.07.01 12:52:05 - 1593607925.563 - 13:52:03 - 1593611523.125 - 1.12043-1.12042 - 107.529-107.525 - 0.94743-0.94734 - 1.24076-1.24073 - 1.06832-1.06818 - 1782.20-1781.82 735. 2020.07.01 12:52:06 - 1593607926.125 - 13:52:03 - 1593611523.687 - 1.12042-1.12041 - 107.529-107.525 - 0.94743-0.94734 - 1.24076-1.24073 - 1.06832-1.06818 - 1782.20-1781.90 736. 2020.07.01 12:52:06 - 1593607926.688 - 13:52:04 - 1593611524.250 - 1.12042-1.12041 - 107.529-107.525 - 0.94742-0.94734 - 1.24076-1.24072 - 1.06832-1.06818 - 1782.17-1781.82 737. 2020.07.01 12:52:07 - 1593607927.672 - 13:52:05 - 1593611525.234 - 1.12043-1.12042 - 107.529-107.525 - 0.94742-0.94734 - 1.24076-1.24073 - 1.06832-1.06818 - 1782.17-1781.82 738. 2020.07.01 12:52:08 - 1593607928.188 - 13:52:05 - 1593611525.750 - 1.12045-1.12043 - 107.529-107.525 - 0.94742-0.94733 - 1.24076-1.24072 - 1.06832-1.06818 - 1782.17-1781.82 739. 2020.07.01 12:52:08 - 1593607928.891 - 13:52:06 - 1593611526.453 - 1.12045-1.12043 - 107.529-107.525 - 0.94741-0.94733 - 1.24076-1.24072 - 1.06832-1.06818 - 1782.13-1781.75 740. 2020.07.01 12:52:11 - 1593607931.563 - 13:52:08 - 1593611528.563 - 1.12045-1.12044 - 107.529-107.525 - 0.94741-0.94732 - 1.24078-1.24074 - 1.06832-1.06818 - 1782.11-1781.76 741. 2020.07.01 12:52:11 - 1593607931.359 - 13:52:09 - 1593611529.359 - 1.12045-1.12044 - 107.529-107.525 - 0.94741-0.94732 - 1.24079-1.24074 - 1.06832-1.06818 - 1782.12-1781.81 742. 2020.07.01 12:52:12 - 1593607932.734 - 13:52:09 - 1593611529.734 - 1.12046-1.12045 - 107.529-107.525 - 0.94741-0.94733 - 1.24079-1.24074 - 1.06832-1.06818 - 1782.13-1781.81 743. 2020.07.01 12:52:15 - 1593607935.969 - 13:52:13 - 1593611533.969 - 1.12046-1.12045 - 107.529-107.525 - 0.94743-0.94734 - 1.24088-1.24083 - 1.06832-1.06818 - 1782.21-1781.95 744. 2020.07.01 12:52:15 - 1593607935.0 - 13:52:13 - 1593611533.0 - 1.12045-1.12043 - 107.529-107.525 - 0.94743-0.94734 - 1.24084-1.24081 - 1.06832-1.06818 - 1782.19-1781.89 745. 2020.07.01 12:52:18 - 1593607938.391 - 13:52:16 - 1593611536.0 - 1.12045-1.12044 - 107.529-107.525 - 0.94743-0.94734 - 1.24084-1.24081 - 1.06834-1.06820 - 1782.20-1781.88 746. 2020.07.01 12:52:20 - 1593607940.172 - 13:52:17 - 1593611537.829 - 1.12046-1.12044 - 107.529-107.525 - 0.94743-0.94734 - 1.24084-1.24081 - 1.06834-1.06820 - 1782.21-1781.88 747. 2020.07.01 12:52:20 - 1593607940.0 - 13:52:18 - 1593611538.0 - 1.12046-1.12045 - 107.529-107.525 - 0.94743-0.94734 - 1.24087-1.24082 - 1.06834-1.06820 - 1782.21-1781.89 748. 2020.07.01 12:52:21 - 1593607941.250 - 13:52:19 - 1593611539.250 - 1.12044-1.12043 - 107.529-107.525 - 0.94743-0.94734 - 1.24088-1.24082 - 1.06834-1.06820 - 1782.26-1781.87 749. 2020.07.01 12:52:24 - 1593607944.328 - 13:52:21 - 1593611541.875 - 1.12045-1.12043 - 107.529-107.525 - 0.94743-0.94735 - 1.24088-1.24082 - 1.06833-1.06820 - 1782.23-1781.80 750. 2020.07.01 12:52:24 - 1593607944.500 - 13:52:22 - 1593611542.16 - 1.12044-1.12043 - 107.529-107.525 - 0.94743-0.94735 - 1.24088-1.24082 - 1.06833-1.06820 - 1782.23-1781.80 751. 2020.07.01 12:52:24 - 1593607944.703 - 13:52:22 - 1593611542.219 - 1.12045-1.12043 - 107.529-107.525 - 0.94743-0.94735 - 1.24089-1.24082 - 1.06833-1.06820 - 1782.23-1781.80 752. 2020.07.01 12:52:25 - 1593607945.329 - 13:52:22 - 1593611542.829 - 1.12044-1.12043 - 107.529-107.525 - 0.94743-0.94735 - 1.24089-1.24082 - 1.06833-1.06820 - 1782.22-1781.81 753. 2020.07.01 12:52:25 - 1593607945.625 - 13:52:23 - 1593611543.0 - 1.12045-1.12043 - 107.529-107.525 - 0.94743-0.94735 - 1.24089-1.24082 - 1.06833-1.06820 - 1782.19-1781.77 754. 2020.07.01 12:52:26 - 1593607946.0 - 13:52:23 - 1593611543.375 - 1.12044-1.12043 - 107.529-107.525 - 0.94743-0.94735 - 1.24089-1.24083 - 1.06833-1.06820 - 1782.19-1781.76 755. 2020.07.01 12:52:26 - 1593607946.625 - 13:52:24 - 1593611544.297 - 1.12044-1.12042 - 107.529-107.525 - 0.94744-0.94734 - 1.24093-1.24086 - 1.06833-1.06820 - 1781.90-1781.50 756. 2020.07.01 12:52:27 - 1593607947.110 - 13:52:24 - 1593611544.782 - 1.12043-1.12042 - 107.529-107.525 - 0.94744-0.94734 - 1.24094-1.24087 - 1.06833-1.06820 - 1781.90-1781.50 757. 2020.07.01 12:52:27 - 1593607947.250 - 13:52:25 - 1593611545.922 - 1.12043-1.12042 - 107.529-107.525 - 0.94744-0.94734 - 1.24094-1.24087 - 1.06833-1.06820 - 1781.90-1781.50 758. 2020.07.01 12:52:27 - 1593607947.296 - 13:52:25 - 1593611545.296 - 1.12043-1.12041 - 107.529-107.525 - 0.94744-0.94735 - 1.24094-1.24087 - 1.06833-1.06820 - 1781.90-1781.50 759. 2020.07.01 12:52:29 - 1593607949.890 - 13:52:27 - 1593611547.890 - 1.12043-1.12042 - 107.529-107.525 - 0.94744-0.94735 - 1.24096-1.24090 - 1.06833-1.06820 - 1781.90-1781.52 760. 2020.07.01 12:52:30 - 1593607950.594 - 13:52:27 - 1593611547.594 - 1.12043-1.12042 - 107.529-107.525 - 0.94744-0.94735 - 1.24096-1.24090 - 1.06834-1.06820 - 1781.97-1781.51 761. 2020.07.01 12:52:31 - 1593607951.250 - 13:52:28 - 1593611548.250 - 1.12038-1.12037 - 107.529-107.525 - 0.94745-0.94736 - 1.24094-1.24089 - 1.06834-1.06821 - 1781.97-1781.51 762. 2020.07.01 12:52:31 - 1593607951.32 - 13:52:29 - 1593611549.32 - 1.12038-1.12037 - 107.530-107.526 - 0.94751-0.94741 - 1.24094-1.24089 - 1.06834-1.06821 - 1781.97-1781.51 763. 2020.07.01 12:52:32 - 1593607952.641 - 13:52:29 - 1593611549.641 - 1.12034-1.12033 - 107.530-107.527 - 0.94754-0.94745 - 1.24090-1.24086 - 1.06831-1.06815 - 1781.97-1781.51 764. 2020.07.01 12:52:32 - 1593607952.235 - 13:52:30 - 1593611550.235 - 1.12035-1.12033 - 107.530-107.527 - 0.94754-0.94745 - 1.24086-1.24080 - 1.06828-1.06810 - 1781.97-1781.53 765. 2020.07.01 12:52:33 - 1593607953.641 - 13:52:30 - 1593611550.641 - 1.12035-1.12033 - 107.530-107.527 - 0.94754-0.94745 - 1.24086-1.24080 - 1.06828-1.06810 - 1781.97-1781.53 766. 2020.07.01 12:52:33 - 1593607953.219 - 13:52:31 - 1593611551.219 - 1.12035-1.12033 - 107.530-107.527 - 0.94754-0.94745 - 1.24085-1.24080 - 1.06827-1.06810 - 1782.01-1781.69 767. 2020.07.01 12:52:34 - 1593607954.296 - 13:52:31 - 1593611551.296 - 1.12034-1.12033 - 107.530-107.527 - 0.94754-0.94745 - 1.24085-1.24080 - 1.06827-1.06810 - 1782.02-1781.69 768. 2020.07.01 12:52:35 - 1593607955.656 - 13:52:33 - 1593611553.93 - 1.12033-1.12032 - 107.530-107.527 - 0.94754-0.94745 - 1.24084-1.24079 - 1.06826-1.06809 - 1782.06-1781.69 769. 2020.07.01 12:52:35 - 1593607955.891 - 13:52:33 - 1593611553.16 - 1.12034-1.12033 - 107.530-107.527 - 0.94754-0.94745 - 1.24084-1.24079 - 1.06826-1.06809 - 1782.03-1781.66 770. 2020.07.01 12:52:37 - 1593607957.485 - 13:52:35 - 1593611555.813 - 1.12034-1.12033 - 107.530-107.527 - 0.94754-0.94745 - 1.24079-1.24076 - 1.06826-1.06811 - 1782.06-1781.73 771. 2020.07.01 12:52:37 - 1593607957.782 - 13:52:35 - 1593611555.110 - 1.12034-1.12033 - 107.530-107.526 - 0.94754-0.94745 - 1.24079-1.24076 - 1.06825-1.06813 - 1782.06-1781.70 772. 2020.07.01 12:52:38 - 1593607958.297 - 13:52:36 - 1593611556.297 - 1.12039-1.12038 - 107.530-107.526 - 0.94752-0.94744 - 1.24080-1.24076 - 1.06825-1.06810 - 1782.06-1781.70 773. 2020.07.01 12:52:40 - 1593607960.625 - 13:52:38 - 1593611558.203 - 1.12037-1.12036 - 107.530-107.526 - 0.94752-0.94744 - 1.24080-1.24076 - 1.06825-1.06808 - 1782.07-1781.70 774. 2020.07.01 12:52:41 - 1593607961.985 - 13:52:38 - 1593611558.563 - 1.12038-1.12037 - 107.530-107.526 - 0.94752-0.94744 - 1.24080-1.24076 - 1.06825-1.06808 - 1782.06-1781.70 775. 2020.07.01 12:52:41 - 1593607961.235 - 13:52:39 - 1593611559.235 - 1.12038-1.12037 - 107.530-107.526 - 0.94752-0.94744 - 1.24080-1.24076 - 1.06825-1.06808 - 1782.07-1781.70 776. 2020.07.01 12:52:44 - 1593607964.63 - 13:52:41 - 1593611561.250 - 1.12035-1.12034 - 107.530-107.526 - 0.94752-0.94744 - 1.24072-1.24067 - 1.06823-1.06808 - 1782.03-1781.70 777. 2020.07.01 12:52:45 - 1593607965.328 - 13:52:42 - 1593611562.485 - 1.12036-1.12035 - 107.530-107.526 - 0.94752-0.94744 - 1.24072-1.24069 - 1.06823-1.06807 - 1782.07-1781.75 778. 2020.07.01 12:52:46 - 1593607966.578 - 13:52:44 - 1593611564.31 - 1.12039-1.12038 - 107.530-107.526 - 0.94751-0.94742 - 1.24074-1.24070 - 1.06823-1.06806 - 1782.08-1781.81 779. 2020.07.01 12:52:47 - 1593607967.234 - 13:52:44 - 1593611564.687 - 1.12039-1.12038 - 107.530-107.526 - 0.94751-0.94742 - 1.24075-1.24070 - 1.06823-1.06806 - 1782.06-1781.77 780. 2020.07.01 12:52:48 - 1593607968.625 - 13:52:45 - 1593611565.625 - 1.12042-1.12041 - 107.530-107.526 - 0.94748-0.94740 - 1.24075-1.24072 - 1.06823-1.06806 - 1782.08-1781.77 781. 2020.07.01 12:52:48 - 1593607968.875 - 13:52:45 - 1593611565.875 - 1.12042-1.12041 - 107.530-107.526 - 0.94745-0.94736 - 1.24077-1.24073 - 1.06823-1.06806 - 1782.08-1781.87 782. 2020.07.01 12:52:49 - 1593607969.0 - 13:52:46 - 1593611566.0 - 1.12041-1.12040 - 107.530-107.526 - 0.94745-0.94736 - 1.24072-1.24068 - 1.06820-1.06806 - 1782.07-1781.92 783. 2020.07.01 12:52:52 - 1593607972.875 - 13:52:49 - 1593611569.875 - 1.12038-1.12037 - 107.530-107.526 - 0.94744-0.94736 - 1.24066-1.24061 - 1.06820-1.06810 - 1782.09-1781.81 784. 2020.07.01 12:52:58 - 1593607978.469 - 13:52:56 - 1593611576.469 - 1.12040-1.12039 - 107.530-107.526 - 0.94743-0.94734 - 1.24067-1.24061 - 1.06820-1.06807 - 1782.10-1781.73 785. 2020.07.01 12:52:59 - 1593607979.844 - 13:52:57 - 1593611577.32 - 1.12041-1.12040 - 107.530-107.526 - 0.94743-0.94734 - 1.24068-1.24063 - 1.06823-1.06807 - 1782.10-1781.73 786. 2020.07.01 12:53:01 - 1593607981.562 - 13:52:59 - 1593611579.375 - 1.12039-1.12038 - 107.530-107.526 - 0.94743-0.94735 - 1.24066-1.24060 - 1.06817-1.06800 - 1782.12-1781.82 787. 2020.07.01 12:53:02 - 1593607982.0 - 13:52:59 - 1593611579.0 - 1.12040-1.12039 - 107.530-107.526 - 0.94743-0.94734 - 1.24067-1.24062 - 1.06815-1.06800 - 1782.12-1781.81 788. 2020.07.01 12:53:03 - 1593607983.985 - 13:53:00 - 1593611580.985 - 1.12039-1.12037 - 107.530-107.526 - 0.94743-0.94735 - 1.24066-1.24061 - 1.06817-1.06799 - 1782.13-1781.85 789. 2020.07.01 12:53:05 - 1593607985.844 - 13:53:02 - 1593611582.844 - 1.12040-1.12038 - 107.531-107.527 - 0.94743-0.94735 - 1.24061-1.24057 - 1.06808-1.06795 - 1782.11-1781.73 790. 2020.07.01 12:53:07 - 1593607987.547 - 13:53:05 - 1593611585.547 - 1.12042-1.12041 - 107.531-107.527 - 0.94742-0.94734 - 1.24067-1.24063 - 1.06802-1.06785 - 1782.11-1781.74 791. 2020.07.01 12:53:08 - 1593607988.203 - 13:53:06 - 1593611586.203 - 1.12044-1.12043 - 107.529-107.524 - 0.94742-0.94734 - 1.24067-1.24062 - 1.06801-1.06787 - 1782.11-1781.74 792. 2020.07.01 12:53:09 - 1593607989.47 - 13:53:06 - 1593611586.47 - 1.12045-1.12043 - 107.525-107.520 - 0.94742-0.94734 - 1.24067-1.24062 - 1.06805-1.06788 - 1782.14-1781.77 793. 2020.07.01 12:53:11 - 1593607991.844 - 13:53:08 - 1593611588.844 - 1.12045-1.12043 - 107.525-107.521 - 0.94742-0.94734 - 1.24067-1.24062 - 1.06803-1.06788 - 1782.15-1781.77 794. 2020.07.01 12:53:12 - 1593607992.797 - 13:53:09 - 1593611589.797 - 1.12045-1.12043 - 107.525-107.520 - 0.94742-0.94734 - 1.24067-1.24062 - 1.06804-1.06790 - 1782.15-1781.77 795. 2020.07.01 12:53:12 - 1593607992.110 - 13:53:09 - 1593611589.110 - 1.12042-1.12041 - 107.524-107.520 - 0.94743-0.94735 - 1.24061-1.24057 - 1.06804-1.06790 - 1782.14-1781.74 796. 2020.07.01 12:53:13 - 1593607993.47 - 13:53:10 - 1593611590.47 - 1.12037-1.12036 - 107.524-107.521 - 0.94744-0.94735 - 1.24054-1.24051 - 1.06804-1.06792 - 1782.15-1781.75 797. 2020.07.01 12:53:15 - 1593607995.344 - 13:53:13 - 1593611593.344 - 1.12040-1.12039 - 107.526-107.523 - 0.94742-0.94735 - 1.24058-1.24053 - 1.06806-1.06790 - 1782.14-1781.73 798. 2020.07.01 12:53:16 - 1593607996.656 - 13:53:14 - 1593611594.656 - 1.12034-1.12033 - 107.524-107.520 - 0.94747-0.94738 - 1.24058-1.24053 - 1.06807-1.06791 - 1782.13-1781.74 799. 2020.07.01 12:53:17 - 1593607997.469 - 13:53:15 - 1593611595.469 - 1.12037-1.12035 - 107.524-107.520 - 0.94746-0.94737 - 1.24059-1.24054 - 1.06807-1.06791 - 1782.12-1781.73 800. 2020.07.01 12:53:18 - 1593607998.844 - 13:53:15 - 1593611595.844 - 1.12036-1.12035 - 107.524-107.520 - 0.94746-0.94737 - 1.24058-1.24053 - 1.06807-1.06793 - 1782.14-1781.73 801. 2020.07.01 12:53:19 - 1593607999.938 - 13:53:16 - 1593611596.938 - 1.12035-1.12034 - 107.525-107.521 - 0.94752-0.94742 - 1.24058-1.24053 - 1.06806-1.06790 - 1782.14-1781.73 802. 2020.07.01 12:53:21 - 1593608001.891 - 13:53:18 - 1593611598.891 - 1.12035-1.12033 - 107.525-107.521 - 0.94751-0.94743 - 1.24058-1.24054 - 1.06807-1.06792 - 1782.17-1781.79 803. 2020.07.01 12:53:21 - 1593608001.266 - 13:53:19 - 1593611599.266 - 1.12035-1.12033 - 107.525-107.521 - 0.94751-0.94743 - 1.24058-1.24054 - 1.06807-1.06793 - 1782.17-1781.79 804. 2020.07.01 12:53:22 - 1593608002.78 - 13:53:19 - 1593611599.78 - 1.12035-1.12034 - 107.525-107.520 - 0.94751-0.94743 - 1.24059-1.24054 - 1.06807-1.06793 - 1782.20-1781.79 805. 2020.07.01 12:53:22 - 1593608002.672 - 13:53:20 - 1593611600.672 - 1.12034-1.12033 - 107.528-107.524 - 0.94751-0.94743 - 1.24059-1.24054 - 1.06807-1.06793 - 1782.20-1781.79 806. 2020.07.01 12:53:23 - 1593608003.875 - 13:53:20 - 1593611600.875 - 1.12034-1.12033 - 107.528-107.524 - 0.94751-0.94743 - 1.24059-1.24054 - 1.06807-1.06793 - 1782.20-1781.79 807. 2020.07.01 12:53:23 - 1593608003.406 - 13:53:21 - 1593611601.406 - 1.12034-1.12033 - 107.528-107.524 - 0.94752-0.94743 - 1.24055-1.24049 - 1.06807-1.06793 - 1782.20-1781.82 808. 2020.07.01 12:53:24 - 1593608004.47 - 13:53:21 - 1593611601.47 - 1.12034-1.12033 - 107.528-107.524 - 0.94752-0.94743 - 1.24055-1.24047 - 1.06807-1.06792 - 1782.20-1781.84 809. 2020.07.01 12:53:24 - 1593608004.328 - 13:53:22 - 1593611602.328 - 1.12034-1.12033 - 107.528-107.524 - 0.94752-0.94743 - 1.24055-1.24047 - 1.06807-1.06792 - 1782.22-1781.79 810. 2020.07.01 12:53:26 - 1593608006.156 - 13:53:23 - 1593611603.156 - 1.12034-1.12033 - 107.526-107.521 - 0.94753-0.94745 - 1.24048-1.24041 - 1.06803-1.06787 - 1782.14-1781.71 811. 2020.07.01 12:53:27 - 1593608007.735 - 13:53:25 - 1593611605.735 - 1.12032-1.12031 - 107.526-107.522 - 0.94755-0.94746 - 1.24047-1.24041 - 1.06807-1.06789 - 1782.11-1781.69 812. 2020.07.01 12:53:28 - 1593608008.422 - 13:53:26 - 1593611606.422 - 1.12033-1.12032 - 107.529-107.525 - 0.94754-0.94746 - 1.24046-1.24040 - 1.06805-1.06792 - 1782.11-1781.66 813. 2020.07.01 12:53:33 - 1593608013.860 - 13:53:30 - 1593611610.860 - 1.12029-1.12028 - 107.530-107.525 - 0.94755-0.94746 - 1.24037-1.24031 - 1.06816-1.06802 - 1782.14-1781.84 814. 2020.07.01 12:53:34 - 1593608014.531 - 13:53:32 - 1593611612.531 - 1.12029-1.12027 - 107.530-107.526 - 0.94754-0.94745 - 1.24037-1.24032 - 1.06816-1.06802 - 1782.15-1781.84 815. 2020.07.01 12:53:34 - 1593608014.735 - 13:53:32 - 1593611612.735 - 1.12029-1.12027 - 107.530-107.526 - 0.94754-0.94745 - 1.24037-1.24032 - 1.06816-1.06801 - 1782.15-1781.84 816. 2020.07.01 12:53:35 - 1593608015.906 - 13:53:32 - 1593611612.906 - 1.12029-1.12027 - 107.530-107.526 - 0.94754-0.94745 - 1.24037-1.24032 - 1.06816-1.06801 - 1782.15-1781.84 817. 2020.07.01 12:53:35 - 1593608015.531 - 13:53:33 - 1593611613.531 - 1.12029-1.12027 - 107.530-107.526 - 0.94754-0.94745 - 1.24038-1.24032 - 1.06813-1.06800 - 1782.17-1781.80 818. 2020.07.01 12:53:36 - 1593608016.797 - 13:53:33 - 1593611613.797 - 1.12028-1.12027 - 107.530-107.526 - 0.94754-0.94745 - 1.24038-1.24031 - 1.06812-1.06798 - 1782.17-1781.80 819. 2020.07.01 12:53:37 - 1593608017.63 - 13:53:34 - 1593611614.63 - 1.12028-1.12027 - 107.530-107.526 - 0.94754-0.94745 - 1.24037-1.24031 - 1.06815-1.06798 - 1782.13-1781.78 820. 2020.07.01 12:53:39 - 1593608019.391 - 13:53:37 - 1593611617.391 - 1.12026-1.12024 - 107.530-107.526 - 0.94755-0.94745 - 1.24036-1.24028 - 1.06811-1.06794 - 1782.32-1781.96 821. 2020.07.01 12:53:40 - 1593608020.453 - 13:53:38 - 1593611618.453 - 1.12023-1.12021 - 107.530-107.526 - 0.94758-0.94749 - 1.24036-1.24028 - 1.06810-1.06794 - 1782.28-1781.94 822. 2020.07.01 12:53:42 - 1593608022.78 - 13:53:39 - 1593611619.78 - 1.12018-1.12017 - 107.531-107.527 - 0.94760-0.94752 - 1.24027-1.24019 - 1.06808-1.06793 - 1782.26-1781.94 823. 2020.07.01 12:53:42 - 1593608022.672 - 13:53:40 - 1593611620.672 - 1.12014-1.12013 - 107.531-107.527 - 0.94759-0.94751 - 1.24027-1.24019 - 1.06805-1.06791 - 1782.25-1781.93 824. 2020.07.01 12:53:44 - 1593608024.781 - 13:53:41 - 1593611621.781 - 1.12007-1.12006 - 107.532-107.528 - 0.94759-0.94752 - 1.24025-1.24018 - 1.06806-1.06792 - 1782.25-1781.90 825. 2020.07.01 12:53:44 - 1593608024.63 - 13:53:41 - 1593611621.63 - 1.12008-1.12007 - 107.532-107.528 - 0.94759-0.94750 - 1.24025-1.24018 - 1.06807-1.06792 - 1782.25-1781.90 826. 2020.07.01 12:53:44 - 1593608024.516 - 13:53:42 - 1593611622.516 - 1.12009-1.12007 - 107.532-107.528 - 0.94759-0.94750 - 1.24025-1.24018 - 1.06807-1.06792 - 1782.25-1781.90 827. 2020.07.01 12:53:45 - 1593608025.156 - 13:53:42 - 1593611622.156 - 1.12014-1.12012 - 107.531-107.526 - 0.94754-0.94745 - 1.24026-1.24021 - 1.06805-1.06792 - 1782.25-1781.94 828. 2020.07.01 12:53:46 - 1593608026.203 - 13:53:44 - 1593611624.203 - 1.12014-1.12012 - 107.531-107.526 - 0.94754-0.94745 - 1.24028-1.24022 - 1.06803-1.06787 - 1782.26-1781.97 829. 2020.07.01 12:53:46 - 1593608026.469 - 13:53:44 - 1593611624.469 - 1.12013-1.12012 - 107.531-107.527 - 0.94754-0.94745 - 1.24028-1.24022 - 1.06803-1.06787 - 1782.26-1781.97 830. 2020.07.01 12:53:46 - 1593608026.719 - 13:53:44 - 1593611624.719 - 1.12014-1.12012 - 107.531-107.527 - 0.94754-0.94745 - 1.24028-1.24023 - 1.06803-1.06786 - 1782.26-1781.97 831. 2020.07.01 12:53:48 - 1593608028.110 - 13:53:45 - 1593611625.110 - 1.12018-1.12016 - 107.531-107.527 - 0.94752-0.94744 - 1.24030-1.24024 - 1.06801-1.06787 - 1782.29-1782.02 832. 2020.07.01 12:53:48 - 1593608028.266 - 13:53:46 - 1593611626.266 - 1.12018-1.12016 - 107.531-107.527 - 0.94752-0.94744 - 1.24031-1.24024 - 1.06804-1.06788 - 1782.29-1782.02 833. 2020.07.01 12:53:51 - 1593608031.141 - 13:53:48 - 1593611628.141 - 1.12011-1.12010 - 107.530-107.526 - 0.94753-0.94744 - 1.24023-1.24015 - 1.06803-1.06787 - 1782.30-1782.04 834. 2020.07.01 12:53:53 - 1593608033.63 - 13:53:50 - 1593611630.63 - 1.12008-1.12006 - 107.532-107.527 - 0.94755-0.94745 - 1.24001-1.23995 - 1.06803-1.06788 - 1782.29-1781.97 835. 2020.07.01 12:53:54 - 1593608034.406 - 13:53:52 - 1593611632.406 - 1.12010-1.12008 - 107.531-107.527 - 0.94754-0.94745 - 1.24000-1.23994 - 1.06801-1.06786 - 1782.29-1781.97 836. 2020.07.01 12:53:55 - 1593608035.360 - 13:53:53 - 1593611633.360 - 1.12010-1.12008 - 107.531-107.526 - 0.94754-0.94745 - 1.24000-1.23994 - 1.06800-1.06786 - 1782.29-1781.95 837. 2020.07.01 12:53:56 - 1593608036.985 - 13:53:53 - 1593611633.985 - 1.12008-1.12007 - 107.532-107.528 - 0.94754-0.94745 - 1.24001-1.23995 - 1.06800-1.06788 - 1782.29-1781.95 838. 2020.07.01 12:54:00 - 1593608040.906 - 13:53:57 - 1593611637.906 - 1.12010-1.12007 - 107.532-107.528 - 0.94759-0.94750 - 1.23999-1.23995 - 1.06796-1.06783 - 1782.29-1781.97 839. 2020.07.01 12:54:00 - 1593608040.453 - 13:53:58 - 1593611638.453 - 1.12010-1.12007 - 107.532-107.528 - 0.94758-0.94750 - 1.24000-1.23995 - 1.06797-1.06783 - 1782.28-1782.00 840. 2020.07.01 12:54:01 - 1593608041.188 - 13:53:59 - 1593611639.188 - 1.12016-1.12015 - 107.531-107.526 - 0.94756-0.94747 - 1.24000-1.23995 - 1.06796-1.06783 - 1782.32-1782.10 841. 2020.07.01 12:54:01 - 1593608041.360 - 13:53:59 - 1593611639.360 - 1.12014-1.12012 - 107.531-107.526 - 0.94757-0.94748 - 1.23998-1.23995 - 1.06796-1.06783 - 1782.32-1782.10 842. 2020.07.01 12:54:04 - 1593608044.766 - 13:54:02 - 1593611642.766 - 1.12020-1.12019 - 107.531-107.527 - 0.94757-0.94748 - 1.24006-1.24002 - 1.06802-1.06786 - 1782.36-1782.13 843. 2020.07.01 12:54:06 - 1593608046.781 - 13:54:03 - 1593611643.781 - 1.12024-1.12022 - 107.531-107.527 - 0.94753-0.94744 - 1.24013-1.24010 - 1.06802-1.06786 - 1782.36-1782.13 844. 2020.07.01 12:54:06 - 1593608046.656 - 13:54:04 - 1593611644.656 - 1.12024-1.12022 - 107.531-107.527 - 0.94754-0.94744 - 1.24008-1.24002 - 1.06802-1.06786 - 1782.30-1782.05 845. 2020.07.01 12:54:07 - 1593608047.844 - 13:54:04 - 1593611644.844 - 1.12024-1.12022 - 107.531-107.527 - 0.94754-0.94744 - 1.24006-1.24003 - 1.06802-1.06786 - 1782.27-1782.05 846. 2020.07.01 12:54:07 - 1593608047.453 - 13:54:05 - 1593611645.453 - 1.12026-1.12024 - 107.531-107.527 - 0.94752-0.94744 - 1.24012-1.24006 - 1.06801-1.06786 - 1782.28-1782.09 847. 2020.07.01 12:54:08 - 1593608048.16 - 13:54:05 - 1593611645.16 - 1.12024-1.12022 - 107.531-107.527 - 0.94752-0.94744 - 1.24010-1.24005 - 1.06801-1.06786 - 1782.30-1782.13 848. 2020.07.01 12:54:08 - 1593608048.703 - 13:54:06 - 1593611646.703 - 1.12025-1.12024 - 107.534-107.530 - 0.94752-0.94744 - 1.24013-1.24009 - 1.06801-1.06786 - 1782.24-1782.11 849. 2020.07.01 12:54:09 - 1593608049.360 - 13:54:06 - 1593611646.360 - 1.12025-1.12024 - 107.534-107.530 - 0.94752-0.94744 - 1.24013-1.24009 - 1.06801-1.06786 - 1782.23-1782.08 850. 2020.07.01 12:54:10 - 1593608050.688 - 13:54:08 - 1593611648.688 - 1.12028-1.12026 - 107.536-107.532 - 0.94752-0.94744 - 1.24022-1.24016 - 1.06802-1.06786 - 1782.23-1782.09 851. 2020.07.01 12:54:11 - 1593608051.281 - 13:54:09 - 1593611649.281 - 1.12029-1.12026 - 107.536-107.532 - 0.94752-0.94743 - 1.24017-1.24014 - 1.06802-1.06793 - 1782.23-1782.09 852. 2020.07.01 12:54:12 - 1593608052.235 - 13:54:10 - 1593611650.235 - 1.12029-1.12027 - 107.536-107.532 - 0.94751-0.94742 - 1.24020-1.24014 - 1.06809-1.06792 - 1782.24-1782.09 853. 2020.07.01 12:54:12 - 1593608052.438 - 13:54:10 - 1593611650.438 - 1.12029-1.12027 - 107.535-107.531 - 0.94750-0.94742 - 1.24020-1.24014 - 1.06809-1.06792 - 1782.24-1782.09 854. 2020.07.01 12:54:13 - 1593608053.953 - 13:54:10 - 1593611650.953 - 1.12029-1.12027 - 107.536-107.532 - 0.94750-0.94742 - 1.24020-1.24014 - 1.06808-1.06793 - 1782.24-1782.09 855. 2020.07.01 12:54:13 - 1593608053.141 - 13:54:11 - 1593611651.141 - 1.12032-1.12029 - 107.535-107.531 - 0.94750-0.94742 - 1.24021-1.24015 - 1.06807-1.06793 - 1782.24-1782.09 856. 2020.07.01 12:54:17 - 1593608057.875 - 13:54:14 - 1593611654.875 - 1.12035-1.12033 - 107.535-107.531 - 0.94752-0.94743 - 1.24020-1.24014 - 1.06808-1.06792 - 1782.29-1782.18 857. 2020.07.01 12:54:17 - 1593608057.0 - 13:54:15 - 1593611655.0 - 1.12034-1.12032 - 107.531-107.528 - 0.94752-0.94743 - 1.24020-1.24014 - 1.06808-1.06791 - 1782.29-1782.18 858. 2020.07.01 12:54:18 - 1593608058.859 - 13:54:16 - 1593611656.859 - 1.12035-1.12033 - 107.531-107.527 - 0.94752-0.94743 - 1.24020-1.24015 - 1.06808-1.06792 - 1782.30-1782.20 859. 2020.07.01 12:54:19 - 1593608059.250 - 13:54:16 - 1593611656.250 - 1.12035-1.12034 - 107.531-107.527 - 0.94752-0.94743 - 1.24020-1.24015 - 1.06808-1.06791 - 1782.30-1782.20 860. 2020.07.01 12:54:19 - 1593608059.0 - 13:54:16 - 1593611656.437 - 1.12035-1.12034 - 107.531-107.527 - 0.94752-0.94743 - 1.24020-1.24015 - 1.06808-1.06791 - 1782.30-1782.20 861. 2020.07.01 12:54:19 - 1593608059.219 - 13:54:17 - 1593611657.656 - 1.12035-1.12034 - 107.531-107.527 - 0.94752-0.94743 - 1.24020-1.24015 - 1.06808-1.06791 - 1782.30-1782.20 862. 2020.07.01 12:54:22 - 1593608062.453 - 13:54:20 - 1593611660.453 - 1.12037-1.12035 - 107.536-107.532 - 0.94752-0.94742 - 1.24024-1.24020 - 1.06808-1.06793 - 1782.30-1782.22 863. 2020.07.01 12:54:23 - 1593608063.796 - 13:54:20 - 1593611660.796 - 1.12037-1.12035 - 107.536-107.532 - 0.94752-0.94742 - 1.24024-1.24019 - 1.06808-1.06793 - 1782.30-1782.22 864. 2020.07.01 12:54:23 - 1593608063.968 - 13:54:20 - 1593611660.968 - 1.12035-1.12034 - 107.536-107.532 - 0.94752-0.94742 - 1.24025-1.24019 - 1.06808-1.06793 - 1782.30-1782.22 865. 2020.07.01 12:54:23 - 1593608063.171 - 13:54:21 - 1593611661.171 - 1.12035-1.12033 - 107.536-107.532 - 0.94752-0.94743 - 1.24025-1.24019 - 1.06807-1.06792 - 1782.30-1782.22 866. 2020.07.01 12:54:23 - 1593608063.750 - 13:54:21 - 1593611661.750 - 1.12037-1.12035 - 107.533-107.529 - 0.94752-0.94742 - 1.24027-1.24022 - 1.06805-1.06792 - 1782.30-1782.22 867. 2020.07.01 12:54:24 - 1593608064.15 - 13:54:21 - 1593611661.15 - 1.12035-1.12034 - 107.533-107.529 - 0.94752-0.94742 - 1.24025-1.24021 - 1.06807-1.06793 - 1782.30-1782.22 868. 2020.07.01 12:54:24 - 1593608064.312 - 13:54:22 - 1593611662.312 - 1.12035-1.12033 - 107.533-107.529 - 0.94752-0.94742 - 1.24025-1.24021 - 1.06805-1.06791 - 1782.30-1782.22 869. 2020.07.01 12:54:24 - 1593608064.531 - 13:54:22 - 1593611662.531 - 1.12035-1.12033 - 107.533-107.529 - 0.94752-0.94742 - 1.24025-1.24021 - 1.06805-1.06790 - 1782.30-1782.22 870. 2020.07.01 12:54:25 - 1593608065.187 - 13:54:23 - 1593611663.187 - 1.12036-1.12035 - 107.531-107.526 - 0.94750-0.94741 - 1.24038-1.24034 - 1.06807-1.06790 - 1782.26-1782.03 871. 2020.07.01 12:54:25 - 1593608065.359 - 13:54:23 - 1593611663.359 - 1.12036-1.12035 - 107.531-107.526 - 0.94751-0.94742 - 1.24038-1.24033 - 1.06807-1.06789 - 1782.26-1782.03 872. 2020.07.01 12:54:26 - 1593608066.46 - 13:54:23 - 1593611663.46 - 1.12036-1.12035 - 107.531-107.526 - 0.94751-0.94742 - 1.24035-1.24031 - 1.06808-1.06789 - 1782.26-1782.12 873. 2020.07.01 12:54:28 - 1593608068.796 - 13:54:25 - 1593611665.796 - 1.12035-1.12033 - 107.530-107.526 - 0.94752-0.94742 - 1.24035-1.24031 - 1.06806-1.06789 - 1782.25-1782.09 874. 2020.07.01 12:54:30 - 1593608070.859 - 13:54:28 - 1593611668.859 - 1.12036-1.12035 - 107.530-107.526 - 0.94752-0.94742 - 1.24040-1.24035 - 1.06807-1.06790 - 1782.27-1782.12 875. 2020.07.01 12:54:31 - 1593608071.687 - 13:54:28 - 1593611668.687 - 1.12036-1.12035 - 107.530-107.526 - 0.94752-0.94742 - 1.24040-1.24034 - 1.06808-1.06790 - 1782.27-1782.13 876. 2020.07.01 12:54:31 - 1593608071.203 - 13:54:29 - 1593611669.203 - 1.12038-1.12036 - 107.530-107.526 - 0.94752-0.94742 - 1.24040-1.24037 - 1.06808-1.06790 - 1782.30-1782.20 877. 2020.07.01 12:54:33 - 1593608073.0 - 13:54:31 - 1593611671.0 - 1.12034-1.12032 - 107.531-107.526 - 0.94753-0.94744 - 1.24037-1.24033 - 1.06807-1.06791 - 1782.38-1782.21 878. 2020.07.01 12:54:34 - 1593608074.656 - 13:54:31 - 1593611671.656 - 1.12035-1.12033 - 107.530-107.526 - 0.94753-0.94744 - 1.24038-1.24033 - 1.06807-1.06791 - 1782.44-1782.21 879. 2020.07.01 12:54:34 - 1593608074.547 - 13:54:32 - 1593611672.328 - 1.12035-1.12032 - 107.530-107.525 - 0.94753-0.94744 - 1.24039-1.24034 - 1.06807-1.06790 - 1782.44-1782.22 880. 2020.07.01 12:54:35 - 1593608075.750 - 13:54:33 - 1593611673.312 - 1.12034-1.12033 - 107.528-107.524 - 0.94753-0.94744 - 1.24039-1.24032 - 1.06802-1.06789 - 1782.43-1782.22 881. 2020.07.01 12:54:36 - 1593608076.531 - 13:54:34 - 1593611674.93 - 1.12034-1.12032 - 107.527-107.522 - 0.94753-0.94744 - 1.24040-1.24034 - 1.06800-1.06789 - 1782.43-1782.23 882. 2020.07.01 12:54:37 - 1593608077.0 - 13:54:34 - 1593611674.0 - 1.12035-1.12033 - 107.527-107.522 - 0.94753-0.94744 - 1.24040-1.24034 - 1.06800-1.06790 - 1782.43-1782.23 883. 2020.07.01 12:54:37 - 1593608077.406 - 13:54:35 - 1593611675.406 - 1.12035-1.12034 - 107.527-107.522 - 0.94753-0.94744 - 1.24040-1.24033 - 1.06802-1.06789 - 1782.43-1782.23 884. 2020.07.01 12:54:38 - 1593608078.0 - 13:54:36 - 1593611676.0 - 1.12035-1.12034 - 107.527-107.522 - 0.94753-0.94744 - 1.24040-1.24033 - 1.06805-1.06790 - 1782.45-1782.21 885. 2020.07.01 12:54:39 - 1593608079.0 - 13:54:36 - 1593611676.579 - 1.12034-1.12033 - 107.527-107.522 - 0.94753-0.94744 - 1.24040-1.24033 - 1.06802-1.06789 - 1782.45-1782.16 886. 2020.07.01 12:54:39 - 1593608079.593 - 13:54:37 - 1593611677.0 - 1.12035-1.12034 - 107.526-107.521 - 0.94753-0.94744 - 1.24040-1.24033 - 1.06803-1.06790 - 1782.47-1782.22 887. 2020.07.01 12:54:40 - 1593608080.359 - 13:54:38 - 1593611678.109 - 1.12034-1.12033 - 107.526-107.521 - 0.94753-0.94744 - 1.24040-1.24033 - 1.06805-1.06790 - 1782.48-1782.23 888. 2020.07.01 12:54:43 - 1593608083.344 - 13:54:41 - 1593611681.828 - 1.12024-1.12022 - 107.521-107.515 - 0.94753-0.94744 - 1.24029-1.24024 - 1.06810-1.06795 - 1782.83-1782.55 889. 2020.07.01 12:54:43 - 1593608083.797 - 13:54:41 - 1593611681.281 - 1.12024-1.12022 - 107.524-107.519 - 0.94753-0.94744 - 1.24029-1.24024 - 1.06810-1.06794 - 1782.83-1782.55 890. 2020.07.01 12:54:44 - 1593608084.375 - 13:54:42 - 1593611682.859 - 1.12024-1.12023 - 107.524-107.519 - 0.94753-0.94744 - 1.24029-1.24024 - 1.06809-1.06796 - 1782.86-1782.61 891. 2020.07.01 12:54:44 - 1593608084.922 - 13:54:42 - 1593611682.406 - 1.12024-1.12023 - 107.523-107.519 - 0.94753-0.94744 - 1.24029-1.24024 - 1.06810-1.06795 - 1782.86-1782.61 892. 2020.07.01 12:54:46 - 1593608086.984 - 13:54:43 - 1593611683.468 - 1.12026-1.12025 - 107.522-107.517 - 0.94753-0.94744 - 1.24031-1.24024 - 1.06811-1.06796 - 1782.87-1782.60 893. 2020.07.01 12:54:47 - 1593608087.0 - 13:54:44 - 1593611684.484 - 1.12025-1.12024 - 107.522-107.517 - 0.94753-0.94744 - 1.24031-1.24024 - 1.06811-1.06795 - 1782.87-1782.60 894. 2020.07.01 12:54:48 - 1593608088.47 - 13:54:46 - 1593611686.47 - 1.12026-1.12024 - 107.523-107.518 - 0.94753-0.94744 - 1.24030-1.24024 - 1.06811-1.06794 - 1782.86-1782.63 895. 2020.07.01 12:54:48 - 1593608088.187 - 13:54:46 - 1593611686.187 - 1.12026-1.12025 - 107.523-107.518 - 0.94753-0.94744 - 1.24031-1.24025 - 1.06808-1.06794 - 1782.86-1782.63 896. 2020.07.01 12:54:49 - 1593608089.469 - 13:54:46 - 1593611686.469 - 1.12027-1.12026 - 107.524-107.520 - 0.94752-0.94744 - 1.24033-1.24030 - 1.06808-1.06794 - 1782.86-1782.63 897. 2020.07.01 12:54:50 - 1593608090.734 - 13:54:48 - 1593611688.734 - 1.12024-1.12022 - 107.525-107.521 - 0.94753-0.94744 - 1.24035-1.24030 - 1.06807-1.06793 - 1782.84-1782.50 898. 2020.07.01 12:54:50 - 1593608090.922 - 13:54:48 - 1593611688.922 - 1.12024-1.12022 - 107.525-107.521 - 0.94753-0.94744 - 1.24035-1.24030 - 1.06807-1.06791 - 1782.88-1782.59 899. 2020.07.01 12:54:53 - 1593608093.828 - 13:54:51 - 1593611691.828 - 1.12024-1.12023 - 107.526-107.521 - 0.94753-0.94745 - 1.24030-1.24023 - 1.06807-1.06791 - 1782.97-1782.52 900. 2020.07.01 12:54:54 - 1593608094.687 - 13:54:52 - 1593611692.687 - 1.12024-1.12023 - 107.525-107.520 - 0.94753-0.94744 - 1.24030-1.24023 - 1.06807-1.06791 - 1782.99-1782.55 901. 2020.07.01 12:54:55 - 1593608095.406 - 13:54:52 - 1593611692.406 - 1.12025-1.12024 - 107.525-107.520 - 0.94753-0.94744 - 1.24031-1.24023 - 1.06807-1.06791 - 1782.99-1782.54 902. 2020.07.01 12:54:55 - 1593608095.0 - 13:54:53 - 1593611693.0 - 1.12025-1.12023 - 107.524-107.520 - 0.94753-0.94744 - 1.24031-1.24023 - 1.06807-1.06791 - 1782.99-1782.54 903. 2020.07.01 12:54:55 - 1593608095.187 - 13:54:53 - 1593611693.187 - 1.12026-1.12025 - 107.524-107.520 - 0.94752-0.94744 - 1.24032-1.24023 - 1.06807-1.06791 - 1782.99-1782.54 904. 2020.07.01 12:54:55 - 1593608095.312 - 13:54:53 - 1593611693.312 - 1.12026-1.12025 - 107.524-107.520 - 0.94752-0.94744 - 1.24032-1.24023 - 1.06807-1.06791 - 1782.99-1782.54 905. 2020.07.01 12:54:56 - 1593608096.234 - 13:54:53 - 1593611693.687 - 1.12026-1.12024 - 107.524-107.520 - 0.94753-0.94744 - 1.24032-1.24024 - 1.06807-1.06791 - 1783.06-1782.61 906. 2020.07.01 12:54:58 - 1593608098.578 - 13:54:56 - 1593611696.203 - 1.12026-1.12025 - 107.521-107.516 - 0.94753-0.94744 - 1.24031-1.24023 - 1.06808-1.06790 - 1783.07-1782.71 907. 2020.07.01 12:54:59 - 1593608099.156 - 13:54:56 - 1593611696.781 - 1.12026-1.12025 - 107.521-107.516 - 0.94753-0.94744 - 1.24031-1.24023 - 1.06808-1.06790 - 1783.16-1782.74 908. 2020.07.01 12:54:59 - 1593608099.422 - 13:54:57 - 1593611697.141 - 1.12027-1.12025 - 107.520-107.515 - 0.94753-0.94744 - 1.24031-1.24023 - 1.06808-1.06790 - 1783.17-1782.74 909. 2020.07.01 12:55:00 - 1593608100.563 - 13:54:58 - 1593611698.907 - 1.12025-1.12024 - 107.518-107.513 - 0.94753-0.94744 - 1.24031-1.24024 - 1.06803-1.06787 - 1783.34-1782.85 910. 2020.07.01 12:55:00 - 1593608100.750 - 13:54:58 - 1593611698.94 - 1.12025-1.12024 - 107.518-107.513 - 0.94753-0.94744 - 1.24031-1.24024 - 1.06803-1.06787 - 1783.31-1782.86 911. 2020.07.01 12:55:01 - 1593608101.344 - 13:54:59 - 1593611699.344 - 1.12024-1.12022 - 107.518-107.513 - 0.94753-0.94744 - 1.24030-1.24022 - 1.06809-1.06791 - 1783.33-1782.86 912. 2020.07.01 12:55:03 - 1593608103.750 - 13:55:01 - 1593611701.563 - 1.12025-1.12023 - 107.518-107.513 - 0.94753-0.94744 - 1.24032-1.24023 - 1.06809-1.06792 - 1783.25-1782.76 913. 2020.07.01 12:55:06 - 1593608106.515 - 13:55:04 - 1593611704.328 - 1.12029-1.12026 - 107.513-107.508 - 0.94752-0.94744 - 1.24049-1.24042 - 1.06806-1.06789 - 1783.30-1782.81 914. 2020.07.01 12:55:08 - 1593608108.578 - 13:55:06 - 1593611706.391 - 1.12031-1.12029 - 107.518-107.514 - 0.94753-0.94744 - 1.24051-1.24046 - 1.06801-1.06788 - 1783.20-1782.71 915. 2020.07.01 12:55:12 - 1593608112.968 - 13:55:09 - 1593611709.781 - 1.12030-1.12029 - 107.518-107.514 - 0.94751-0.94742 - 1.24046-1.24042 - 1.06802-1.06788 - 1783.16-1782.72 916. 2020.07.01 12:55:12 - 1593608112.718 - 13:55:10 - 1593611710.531 - 1.12034-1.12031 - 107.518-107.514 - 0.94749-0.94742 - 1.24046-1.24042 - 1.06804-1.06788 - 1783.21-1782.74 917. 2020.07.01 12:55:13 - 1593608113.484 - 13:55:11 - 1593611711.297 - 1.12034-1.12032 - 107.518-107.514 - 0.94749-0.94742 - 1.24046-1.24042 - 1.06804-1.06789 - 1783.21-1782.74 918. 2020.07.01 12:55:14 - 1593608114.343 - 13:55:12 - 1593611712.156 - 1.12035-1.12033 - 107.514-107.510 - 0.94748-0.94741 - 1.24046-1.24043 - 1.06803-1.06789 - 1783.20-1782.62 919. 2020.07.01 12:55:15 - 1593608115.187 - 13:55:12 - 1593611712.0 - 1.12035-1.12033 - 107.514-107.511 - 0.94747-0.94740 - 1.24046-1.24043 - 1.06802-1.06789 - 1783.13-1782.59 920. 2020.07.01 12:55:17 - 1593608117.31 - 13:55:14 - 1593611714.844 - 1.12036-1.12035 - 107.516-107.512 - 0.94753-0.94744 - 1.24038-1.24035 - 1.06803-1.06789 - 1783.03-1782.52 921. 2020.07.01 12:55:17 - 1593608117.562 - 13:55:15 - 1593611715.375 - 1.12035-1.12034 - 107.516-107.511 - 0.94753-0.94744 - 1.24039-1.24033 - 1.06803-1.06789 - 1783.03-1782.49 922. 2020.07.01 12:55:18 - 1593608118.562 - 13:55:16 - 1593611716.375 - 1.12037-1.12035 - 107.516-107.511 - 0.94753-0.94744 - 1.24040-1.24034 - 1.06802-1.06788 - 1783.03-1782.50 923. 2020.07.01 12:55:20 - 1593608120.422 - 13:55:18 - 1593611718.235 - 1.12034-1.12033 - 107.516-107.511 - 0.94754-0.94744 - 1.24035-1.24030 - 1.06803-1.06786 - 1783.10-1782.68 924. 2020.07.01 12:55:20 - 1593608120.781 - 13:55:18 - 1593611718.594 - 1.12034-1.12033 - 107.516-107.511 - 0.94754-0.94744 - 1.24035-1.24030 - 1.06803-1.06788 - 1783.06-1782.68 925. 2020.07.01 12:55:21 - 1593608121.797 - 13:55:19 - 1593611719.610 - 1.12036-1.12033 - 107.516-107.511 - 0.94753-0.94744 - 1.24036-1.24032 - 1.06803-1.06790 - 1783.02-1782.68 926. 2020.07.01 12:55:22 - 1593608122.15 - 13:55:19 - 1593611719.828 - 1.12035-1.12033 - 107.516-107.511 - 0.94753-0.94744 - 1.24037-1.24032 - 1.06803-1.06789 - 1783.04-1782.69 927. 2020.07.01 12:55:25 - 1593608125.922 - 13:55:22 - 1593611722.735 - 1.12029-1.12027 - 107.517-107.513 - 0.94760-0.94750 - 1.24035-1.24029 - 1.06804-1.06790 - 1783.01-1782.60 928. 2020.07.01 12:55:26 - 1593608126.859 - 13:55:23 - 1593611723.672 - 1.12029-1.12027 - 107.519-107.514 - 0.94757-0.94747 - 1.24035-1.24029 - 1.06805-1.06790 - 1782.94-1782.57 929. 2020.07.01 12:55:26 - 1593608126.250 - 13:55:24 - 1593611724.63 - 1.12029-1.12028 - 107.519-107.514 - 0.94757-0.94748 - 1.24035-1.24029 - 1.06805-1.06790 - 1782.96-1782.57 930. 2020.07.01 12:55:27 - 1593608127.859 - 13:55:24 - 1593611724.672 - 1.12030-1.12028 - 107.519-107.514 - 0.94757-0.94747 - 1.24035-1.24029 - 1.06805-1.06790 - 1782.89-1782.52 931. 2020.07.01 12:55:27 - 1593608127.687 - 13:55:25 - 1593611725.500 - 1.12030-1.12029 - 107.519-107.515 - 0.94757-0.94747 - 1.24033-1.24027 - 1.06805-1.06790 - 1782.89-1782.52 932. 2020.07.01 12:55:28 - 1593608128.890 - 13:55:25 - 1593611725.703 - 1.12030-1.12029 - 107.519-107.515 - 0.94757-0.94747 - 1.24034-1.24027 - 1.06805-1.06790 - 1782.89-1782.49 933. 2020.07.01 12:55:29 - 1593608129.172 - 13:55:26 - 1593611726.985 - 1.12031-1.12030 - 107.512-107.509 - 0.94754-0.94744 - 1.24035-1.24030 - 1.06804-1.06788 - 1782.89-1782.56 934. 2020.07.01 12:55:29 - 1593608129.765 - 13:55:27 - 1593611727.578 - 1.12031-1.12030 - 107.512-107.509 - 0.94754-0.94744 - 1.24035-1.24030 - 1.06804-1.06788 - 1782.90-1782.52 935. 2020.07.01 12:55:30 - 1593608130.375 - 13:55:28 - 1593611728.188 - 1.12031-1.12030 - 107.512-107.509 - 0.94754-0.94744 - 1.24035-1.24029 - 1.06804-1.06790 - 1782.87-1782.56 936. 2020.07.01 12:55:30 - 1593608130.531 - 13:55:28 - 1593611728.344 - 1.12031-1.12030 - 107.512-107.509 - 0.94754-0.94744 - 1.24035-1.24029 - 1.06804-1.06789 - 1782.87-1782.56 937. 2020.07.01 12:55:30 - 1593608130.718 - 13:55:28 - 1593611728.531 - 1.12031-1.12030 - 107.512-107.509 - 0.94754-0.94744 - 1.24035-1.24030 - 1.06804-1.06790 - 1782.87-1782.56 938. 2020.07.01 12:55:31 - 1593608131.906 - 13:55:28 - 1593611728.719 - 1.12031-1.12030 - 107.512-107.509 - 0.94754-0.94744 - 1.24035-1.24029 - 1.06804-1.06789 - 1782.87-1782.56 939. 2020.07.01 12:55:34 - 1593608134.172 - 13:55:31 - 1593611731.797 - 1.12036-1.12034 - 107.513-107.509 - 0.94752-0.94744 - 1.24037-1.24033 - 1.06805-1.06790 - 1782.77-1782.38 940. 2020.07.01 12:55:34 - 1593608134.406 - 13:55:32 - 1593611732.31 - 1.12038-1.12036 - 107.513-107.509 - 0.94752-0.94744 - 1.24037-1.24033 - 1.06803-1.06791 - 1782.77-1782.38 941. 2020.07.01 12:55:34 - 1593608134.766 - 13:55:32 - 1593611732.391 - 1.12037-1.12035 - 107.512-107.509 - 0.94740-0.94737 - 1.24037-1.24033 - 1.06805-1.06790 - 1782.82-1782.38 942. 2020.07.01 12:55:35 - 1593608135.516 - 13:55:33 - 1593611733.141 - 1.12039-1.12038 - 107.507-107.503 - 0.94739-0.94731 - 1.24036-1.24031 - 1.06801-1.06789 - 1782.77-1782.30 943. 2020.07.01 12:55:36 - 1593608136.156 - 13:55:33 - 1593611733.781 - 1.12039-1.12038 - 107.506-107.503 - 0.94739-0.94731 - 1.24036-1.24031 - 1.06803-1.06789 - 1782.77-1782.30 944. 2020.07.01 12:55:36 - 1593608136.0 - 13:55:34 - 1593611734.0 - 1.12039-1.12038 - 107.507-107.503 - 0.94739-0.94731 - 1.24036-1.24030 - 1.06803-1.06792 - 1782.83-1782.47 945. 2020.07.01 12:55:38 - 1593608138.438 - 13:55:35 - 1593611735.438 - 1.12036-1.12035 - 107.507-107.503 - 0.94740-0.94733 - 1.24035-1.24030 - 1.06802-1.06788 - 1782.83-1782.41 946. 2020.07.01 12:55:38 - 1593608138.0 - 13:55:36 - 1593611736.0 - 1.12038-1.12037 - 107.507-107.503 - 0.94740-0.94731 - 1.24036-1.24030 - 1.06803-1.06788 - 1782.82-1782.41 947. 2020.07.01 12:55:39 - 1593608139.172 - 13:55:36 - 1593611736.172 - 1.12038-1.12037 - 107.507-107.503 - 0.94740-0.94731 - 1.24036-1.24030 - 1.06803-1.06788 - 1782.82-1782.41 948. 2020.07.01 12:55:41 - 1593608141.16 - 13:55:38 - 1593611738.16 - 1.12035-1.12032 - 107.507-107.503 - 0.94741-0.94734 - 1.24034-1.24028 - 1.06804-1.06789 - 1782.80-1782.40 949. 2020.07.01 12:55:41 - 1593608141.78 - 13:55:39 - 1593611739.78 - 1.12037-1.12036 - 107.508-107.504 - 0.94749-0.94742 - 1.24034-1.24029 - 1.06804-1.06790 - 1782.84-1782.49 950. 2020.07.01 12:55:42 - 1593608142.266 - 13:55:39 - 1593611739.266 - 1.12038-1.12035 - 107.508-107.503 - 0.94749-0.94742 - 1.24034-1.24028 - 1.06804-1.06789 - 1782.86-1782.49 951. 2020.07.01 12:55:42 - 1593608142.32 - 13:55:39 - 1593611739.485 - 1.12037-1.12035 - 107.508-107.503 - 0.94749-0.94743 - 1.24034-1.24029 - 1.06804-1.06790 - 1782.86-1782.49 952. 2020.07.01 12:55:43 - 1593608143.16 - 13:55:40 - 1593611740.16 - 1.12036-1.12035 - 107.509-107.504 - 0.94751-0.94745 - 1.24034-1.24028 - 1.06804-1.06790 - 1782.86-1782.49 953. 2020.07.01 12:55:43 - 1593608143.359 - 13:55:40 - 1593611740.359 - 1.12037-1.12035 - 107.509-107.505 - 0.94751-0.94745 - 1.24034-1.24028 - 1.06804-1.06790 - 1782.79-1782.45 954. 2020.07.01 12:55:45 - 1593608145.141 - 13:55:42 - 1593611742.141 - 1.12035-1.12034 - 107.510-107.505 - 0.94758-0.94751 - 1.24035-1.24029 - 1.06804-1.06791 - 1782.79-1782.45 955. 2020.07.01 12:55:45 - 1593608145.969 - 13:55:43 - 1593611743.969 - 1.12035-1.12034 - 107.510-107.506 - 0.94758-0.94751 - 1.24038-1.24033 - 1.06804-1.06791 - 1782.86-1782.50 956. 2020.07.01 12:55:46 - 1593608146.266 - 13:55:43 - 1593611743.266 - 1.12035-1.12034 - 107.510-107.506 - 0.94757-0.94751 - 1.24038-1.24033 - 1.06804-1.06791 - 1782.86-1782.50 957. 2020.07.01 12:55:46 - 1593608146.859 - 13:55:44 - 1593611744.859 - 1.12035-1.12033 - 107.510-107.506 - 0.94757-0.94749 - 1.24038-1.24033 - 1.06804-1.06791 - 1782.87-1782.50 958. 2020.07.01 12:55:47 - 1593608147.594 - 13:55:45 - 1593611745.594 - 1.12035-1.12034 - 107.510-107.506 - 0.94757-0.94749 - 1.24041-1.24034 - 1.06802-1.06787 - 1782.86-1782.51 959. 2020.07.01 12:55:48 - 1593608148.0 - 13:55:45 - 1593611745.0 - 1.12034-1.12033 - 107.510-107.506 - 0.94756-0.94750 - 1.24042-1.24035 - 1.06796-1.06783 - 1782.88-1782.59 960. 2020.07.01 12:55:52 - 1593608152.734 - 13:55:49 - 1593611749.734 - 1.12038-1.12036 - 107.507-107.503 - 0.94749-0.94742 - 1.24040-1.24033 - 1.06797-1.06785 - 1782.82-1782.53 961. 2020.07.01 12:55:52 - 1593608152.672 - 13:55:50 - 1593611750.672 - 1.12036-1.12034 - 107.507-107.503 - 0.94751-0.94743 - 1.24041-1.24036 - 1.06797-1.06785 - 1782.82-1782.51 962. 2020.07.01 12:55:53 - 1593608153.937 - 13:55:50 - 1593611750.937 - 1.12036-1.12034 - 107.507-107.503 - 0.94750-0.94741 - 1.24042-1.24036 - 1.06797-1.06785 - 1782.79-1782.51 963. 2020.07.01 12:55:54 - 1593608154.969 - 13:55:51 - 1593611751.969 - 1.12037-1.12035 - 107.507-107.503 - 0.94749-0.94740 - 1.24043-1.24037 - 1.06797-1.06784 - 1782.79-1782.53 964. 2020.07.01 12:55:54 - 1593608154.219 - 13:55:52 - 1593611752.219 - 1.12037-1.12035 - 107.507-107.503 - 0.94749-0.94741 - 1.24043-1.24037 - 1.06797-1.06784 - 1782.79-1782.51 965. 2020.07.01 12:55:55 - 1593608155.203 - 13:55:53 - 1593611753.203 - 1.12036-1.12035 - 107.507-107.503 - 0.94749-0.94741 - 1.24044-1.24037 - 1.06797-1.06784 - 1782.77-1782.51 966. 2020.07.01 12:55:55 - 1593608155.219 - 13:55:53 - 1593611753.219 - 1.12035-1.12033 - 107.507-107.503 - 0.94749-0.94742 - 1.24043-1.24037 - 1.06797-1.06783 - 1782.76-1782.49 967. 2020.07.01 12:55:56 - 1593608156.593 - 13:55:54 - 1593611754.31 - 1.12036-1.12035 - 107.507-107.503 - 0.94749-0.94741 - 1.24046-1.24041 - 1.06803-1.06785 - 1782.76-1782.48 968. 2020.07.01 12:55:58 - 1593608158.922 - 13:55:55 - 1593611755.360 - 1.12037-1.12035 - 107.507-107.503 - 0.94749-0.94740 - 1.24045-1.24039 - 1.06801-1.06784 - 1782.74-1782.47 969. 2020.07.01 12:55:58 - 1593608158.93 - 13:55:55 - 1593611755.531 - 1.12037-1.12035 - 107.507-107.503 - 0.94749-0.94740 - 1.24046-1.24040 - 1.06801-1.06783 - 1782.74-1782.47 970. 2020.07.01 12:55:58 - 1593608158.750 - 13:55:56 - 1593611756.188 - 1.12037-1.12035 - 107.507-107.503 - 0.94749-0.94740 - 1.24045-1.24040 - 1.06798-1.06782 - 1782.74-1782.47 971. 2020.07.01 12:55:59 - 1593608159.578 - 13:55:57 - 1593611757.16 - 1.12038-1.12036 - 107.507-107.503 - 0.94749-0.94741 - 1.24045-1.24038 - 1.06798-1.06782 - 1782.73-1782.48 972. 2020.07.01 12:56:00 - 1593608160.703 - 13:55:58 - 1593611758.141 - 1.12037-1.12035 - 107.508-107.504 - 0.94760-0.94751 - 1.24044-1.24038 - 1.06798-1.06782 - 1782.73-1782.48 973. 2020.07.01 12:56:02 - 1593608162.765 - 13:56:00 - 1593611760.203 - 1.12040-1.12038 - 107.507-107.504 - 0.94752-0.94745 - 1.24046-1.24038 - 1.06797-1.06782 - 1782.72-1782.49 974. 2020.07.01 12:56:03 - 1593608163.765 - 13:56:01 - 1593611761.203 - 1.12040-1.12037 - 107.507-107.504 - 0.94752-0.94745 - 1.24045-1.24038 - 1.06793-1.06778 - 1782.72-1782.48 975. 2020.07.01 12:56:04 - 1593608164.265 - 13:56:02 - 1593611762.703 - 1.12040-1.12037 - 107.508-107.504 - 0.94752-0.94746 - 1.24044-1.24038 - 1.06793-1.06776 - 1782.72-1782.47 976. 2020.07.01 12:56:05 - 1593608165.484 - 13:56:03 - 1593611763.922 - 1.12038-1.12036 - 107.508-107.504 - 0.94755-0.94748 - 1.24041-1.24038 - 1.06794-1.06777 - 1782.56-1782.24 977. 2020.07.01 12:56:06 - 1593608166.140 - 13:56:03 - 1593611763.578 - 1.12039-1.12037 - 107.508-107.504 - 0.94755-0.94748 - 1.24039-1.24037 - 1.06794-1.06779 - 1782.47-1782.16 978. 2020.07.01 12:56:06 - 1593608166.547 - 13:56:04 - 1593611764.985 - 1.12039-1.12037 - 107.507-107.503 - 0.94754-0.94746 - 1.24039-1.24037 - 1.06794-1.06779 - 1782.45-1782.16 979. 2020.07.01 12:56:07 - 1593608167.718 - 13:56:05 - 1593611765.156 - 1.12039-1.12038 - 107.507-107.503 - 0.94754-0.94747 - 1.24039-1.24037 - 1.06794-1.06779 - 1782.44-1782.11 980. 2020.07.01 12:56:08 - 1593608168.922 - 13:56:05 - 1593611765.360 - 1.12039-1.12038 - 107.507-107.503 - 0.94755-0.94748 - 1.24039-1.24037 - 1.06794-1.06779 - 1782.45-1782.11 981. 2020.07.01 12:56:08 - 1593608168.734 - 13:56:06 - 1593611766.172 - 1.12039-1.12037 - 107.507-107.502 - 0.94755-0.94748 - 1.24041-1.24038 - 1.06796-1.06778 - 1782.43-1782.11 982. 2020.07.01 12:56:09 - 1593608169.922 - 13:56:06 - 1593611766.360 - 1.12039-1.12037 - 107.507-107.502 - 0.94755-0.94748 - 1.24043-1.24039 - 1.06796-1.06778 - 1782.43-1782.11 983. 2020.07.01 12:56:09 - 1593608169.156 - 13:56:06 - 1593611766.594 - 1.12039-1.12038 - 107.506-107.502 - 0.94755-0.94748 - 1.24046-1.24039 - 1.06796-1.06778 - 1782.43-1782.11 984. 2020.07.01 12:56:09 - 1593608169.375 - 13:56:07 - 1593611767.813 - 1.12039-1.12038 - 107.506-107.502 - 0.94755-0.94748 - 1.24046-1.24039 - 1.06796-1.06778 - 1782.43-1782.11 985. 2020.07.01 12:56:09 - 1593608169.547 - 13:56:07 - 1593611767.985 - 1.12039-1.12038 - 107.506-107.502 - 0.94755-0.94748 - 1.24045-1.24039 - 1.06796-1.06778 - 1782.43-1782.11 986. 2020.07.01 12:56:10 - 1593608170.890 - 13:56:07 - 1593611767.328 - 1.12039-1.12038 - 107.506-107.502 - 0.94755-0.94748 - 1.24043-1.24039 - 1.06796-1.06778 - 1782.43-1782.11 987. 2020.07.01 12:56:10 - 1593608170.125 - 13:56:07 - 1593611767.563 - 1.12039-1.12037 - 107.505-107.500 - 0.94755-0.94748 - 1.24043-1.24039 - 1.06796-1.06778 - 1782.41-1782.17 988. 2020.07.01 12:56:11 - 1593608171.62 - 13:56:08 - 1593611768.500 - 1.12039-1.12037 - 107.507-107.502 - 0.94756-0.94749 - 1.24043-1.24039 - 1.06794-1.06779 - 1782.39-1782.17 989. 2020.07.01 12:56:14 - 1593608174.109 - 13:56:11 - 1593611771.547 - 1.12038-1.12036 - 107.505-107.501 - 0.94753-0.94746 - 1.24037-1.24034 - 1.06795-1.06776 - 1782.40-1782.19 990. 2020.07.01 12:56:15 - 1593608175.375 - 13:56:13 - 1593611773.813 - 1.12038-1.12037 - 107.506-107.502 - 0.94753-0.94746 - 1.24036-1.24034 - 1.06795-1.06777 - 1782.40-1782.27 991. 2020.07.01 12:56:16 - 1593608176.484 - 13:56:14 - 1593611774.922 - 1.12039-1.12036 - 107.506-107.502 - 0.94753-0.94746 - 1.24036-1.24034 - 1.06795-1.06777 - 1782.40-1782.21 992. 2020.07.01 12:56:18 - 1593608178.484 - 13:56:16 - 1593611776.484 - 1.12039-1.12037 - 107.503-107.500 - 0.94753-0.94746 - 1.24038-1.24034 - 1.06794-1.06777 - 1782.50-1782.25 993. 2020.07.01 12:56:20 - 1593608180.484 - 13:56:18 - 1593611778.109 - 1.12039-1.12037 - 107.501-107.496 - 0.94751-0.94746 - 1.24036-1.24033 - 1.06794-1.06779 - 1782.52-1782.25 994. 2020.07.01 12:56:20 - 1593608180.656 - 13:56:18 - 1593611778.281 - 1.12039-1.12037 - 107.501-107.496 - 0.94751-0.94746 - 1.24036-1.24033 - 1.06794-1.06779 - 1782.52-1782.25 995. 2020.07.01 12:56:26 - 1593608186.969 - 13:56:23 - 1593611783.235 - 1.12034-1.12033 - 107.501-107.497 - 0.94741-0.94734 - 1.24041-1.24037 - 1.06800-1.06785 - 1782.57-1782.29 996. 2020.07.01 12:56:26 - 1593608186.984 - 13:56:23 - 1593611783.250 - 1.12034-1.12033 - 107.501-107.497 - 0.94741-0.94734 - 1.24041-1.24037 - 1.06800-1.06785 - 1782.57-1782.29 * 997. 2020.07.01 12:56:26 - 1593608186.984 - 13:56:23 - 1593611783.250 - 1.12034-1.12033 - 107.501-107.497 - 0.94741-0.94734 - 1.24041-1.24037 - 1.06800-1.06785 - 1782.57-1782.29 * 998. 2020.07.01 12:56:26 - 1593608186.984 - 13:56:23 - 1593611783.250 - 1.12034-1.12033 - 107.501-107.497 - 0.94741-0.94734 - 1.24041-1.24037 - 1.06800-1.06785 - 1782.57-1782.29 * 999. 2020.07.01 12:56:26 - 1593608186.984 - 13:56:23 - 1593611783.250 - 1.12034-1.12033 - 107.501-107.497 - 0.94741-0.94734 - 1.24041-1.24037 - 1.06800-1.06785 - 1782.57-1782.29 * 1000. 2020.07.01 12:56:26 - 1593608186.984 - 13:56:23 - 1593611783.250 - 1.12034-1.12033 - 107.501-107.497 - 0.94741-0.94734 - 1.24041-1.24037 - 1.06800-1.06785 - 1782.57-1782.29 * -> 2020.07.01 12:56:43 - 1593608203.953 - 13:56:41 - 1593611801.797 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.01 12:55:58 - 1593608158.93 - 13:55:55 - 1593611755.531 - 1.12037-1.12035 - 107.507-107.503 - 0.94749-0.94740 - 1.24046-1.24040 - 1.06801-1.06783 - 1782.74-1782.47 952. 2020.07.01 12:55:58 - 1593608158.750 - 13:55:56 - 1593611756.188 - 1.12037-1.12035 - 107.507-107.503 - 0.94749-0.94740 - 1.24045-1.24040 - 1.06798-1.06782 - 1782.74-1782.47 953. 2020.07.01 12:55:59 - 1593608159.578 - 13:55:57 - 1593611757.16 - 1.12038-1.12036 - 107.507-107.503 - 0.94749-0.94741 - 1.24045-1.24038 - 1.06798-1.06782 - 1782.73-1782.48 954. 2020.07.01 12:56:00 - 1593608160.703 - 13:55:58 - 1593611758.141 - 1.12037-1.12035 - 107.508-107.504 - 0.94760-0.94751 - 1.24044-1.24038 - 1.06798-1.06782 - 1782.73-1782.48 955. 2020.07.01 12:56:02 - 1593608162.765 - 13:56:00 - 1593611760.203 - 1.12040-1.12038 - 107.507-107.504 - 0.94752-0.94745 - 1.24046-1.24038 - 1.06797-1.06782 - 1782.72-1782.49 956. 2020.07.01 12:56:03 - 1593608163.765 - 13:56:01 - 1593611761.203 - 1.12040-1.12037 - 107.507-107.504 - 0.94752-0.94745 - 1.24045-1.24038 - 1.06793-1.06778 - 1782.72-1782.48 957. 2020.07.01 12:56:04 - 1593608164.265 - 13:56:02 - 1593611762.703 - 1.12040-1.12037 - 107.508-107.504 - 0.94752-0.94746 - 1.24044-1.24038 - 1.06793-1.06776 - 1782.72-1782.47 958. 2020.07.01 12:56:05 - 1593608165.484 - 13:56:03 - 1593611763.922 - 1.12038-1.12036 - 107.508-107.504 - 0.94755-0.94748 - 1.24041-1.24038 - 1.06794-1.06777 - 1782.56-1782.24 959. 2020.07.01 12:56:06 - 1593608166.140 - 13:56:03 - 1593611763.578 - 1.12039-1.12037 - 107.508-107.504 - 0.94755-0.94748 - 1.24039-1.24037 - 1.06794-1.06779 - 1782.47-1782.16 960. 2020.07.01 12:56:06 - 1593608166.547 - 13:56:04 - 1593611764.985 - 1.12039-1.12037 - 107.507-107.503 - 0.94754-0.94746 - 1.24039-1.24037 - 1.06794-1.06779 - 1782.45-1782.16 961. 2020.07.01 12:56:07 - 1593608167.718 - 13:56:05 - 1593611765.156 - 1.12039-1.12038 - 107.507-107.503 - 0.94754-0.94747 - 1.24039-1.24037 - 1.06794-1.06779 - 1782.44-1782.11 962. 2020.07.01 12:56:08 - 1593608168.922 - 13:56:05 - 1593611765.360 - 1.12039-1.12038 - 107.507-107.503 - 0.94755-0.94748 - 1.24039-1.24037 - 1.06794-1.06779 - 1782.45-1782.11 963. 2020.07.01 12:56:08 - 1593608168.734 - 13:56:06 - 1593611766.172 - 1.12039-1.12037 - 107.507-107.502 - 0.94755-0.94748 - 1.24041-1.24038 - 1.06796-1.06778 - 1782.43-1782.11 964. 2020.07.01 12:56:09 - 1593608169.922 - 13:56:06 - 1593611766.360 - 1.12039-1.12037 - 107.507-107.502 - 0.94755-0.94748 - 1.24043-1.24039 - 1.06796-1.06778 - 1782.43-1782.11 965. 2020.07.01 12:56:09 - 1593608169.156 - 13:56:06 - 1593611766.594 - 1.12039-1.12038 - 107.506-107.502 - 0.94755-0.94748 - 1.24046-1.24039 - 1.06796-1.06778 - 1782.43-1782.11 966. 2020.07.01 12:56:09 - 1593608169.375 - 13:56:07 - 1593611767.813 - 1.12039-1.12038 - 107.506-107.502 - 0.94755-0.94748 - 1.24046-1.24039 - 1.06796-1.06778 - 1782.43-1782.11 967. 2020.07.01 12:56:09 - 1593608169.547 - 13:56:07 - 1593611767.985 - 1.12039-1.12038 - 107.506-107.502 - 0.94755-0.94748 - 1.24045-1.24039 - 1.06796-1.06778 - 1782.43-1782.11 968. 2020.07.01 12:56:10 - 1593608170.890 - 13:56:07 - 1593611767.328 - 1.12039-1.12038 - 107.506-107.502 - 0.94755-0.94748 - 1.24043-1.24039 - 1.06796-1.06778 - 1782.43-1782.11 969. 2020.07.01 12:56:10 - 1593608170.125 - 13:56:07 - 1593611767.563 - 1.12039-1.12037 - 107.505-107.500 - 0.94755-0.94748 - 1.24043-1.24039 - 1.06796-1.06778 - 1782.41-1782.17 970. 2020.07.01 12:56:11 - 1593608171.62 - 13:56:08 - 1593611768.500 - 1.12039-1.12037 - 107.507-107.502 - 0.94756-0.94749 - 1.24043-1.24039 - 1.06794-1.06779 - 1782.39-1782.17 971. 2020.07.01 12:56:14 - 1593608174.109 - 13:56:11 - 1593611771.547 - 1.12038-1.12036 - 107.505-107.501 - 0.94753-0.94746 - 1.24037-1.24034 - 1.06795-1.06776 - 1782.40-1782.19 972. 2020.07.01 12:56:15 - 1593608175.375 - 13:56:13 - 1593611773.813 - 1.12038-1.12037 - 107.506-107.502 - 0.94753-0.94746 - 1.24036-1.24034 - 1.06795-1.06777 - 1782.40-1782.27 973. 2020.07.01 12:56:16 - 1593608176.484 - 13:56:14 - 1593611774.922 - 1.12039-1.12036 - 107.506-107.502 - 0.94753-0.94746 - 1.24036-1.24034 - 1.06795-1.06777 - 1782.40-1782.21 974. 2020.07.01 12:56:18 - 1593608178.484 - 13:56:16 - 1593611776.484 - 1.12039-1.12037 - 107.503-107.500 - 0.94753-0.94746 - 1.24038-1.24034 - 1.06794-1.06777 - 1782.50-1782.25 975. 2020.07.01 12:56:20 - 1593608180.484 - 13:56:18 - 1593611778.109 - 1.12039-1.12037 - 107.501-107.496 - 0.94751-0.94746 - 1.24036-1.24033 - 1.06794-1.06779 - 1782.52-1782.25 976. 2020.07.01 12:56:20 - 1593608180.656 - 13:56:18 - 1593611778.281 - 1.12039-1.12037 - 107.501-107.496 - 0.94751-0.94746 - 1.24036-1.24033 - 1.06794-1.06779 - 1782.52-1782.25 977. 2020.07.01 12:56:26 - 1593608186.969 - 13:56:23 - 1593611783.235 - 1.12034-1.12033 - 107.501-107.497 - 0.94741-0.94734 - 1.24041-1.24037 - 1.06800-1.06785 - 1782.57-1782.29 978. 2020.07.01 12:56:26 - 1593608186.984 - 13:56:23 - 1593611783.250 - 1.12034-1.12033 - 107.501-107.497 - 0.94741-0.94734 - 1.24041-1.24037 - 1.06800-1.06785 - 1782.57-1782.29 * 979. 2020.07.01 12:56:26 - 1593608186.984 - 13:56:23 - 1593611783.250 - 1.12034-1.12033 - 107.501-107.497 - 0.94741-0.94734 - 1.24041-1.24037 - 1.06800-1.06785 - 1782.57-1782.29 * 980. 2020.07.01 12:56:26 - 1593608186.984 - 13:56:23 - 1593611783.250 - 1.12034-1.12033 - 107.501-107.497 - 0.94741-0.94734 - 1.24041-1.24037 - 1.06800-1.06785 - 1782.57-1782.29 * 981. 2020.07.01 12:56:26 - 1593608186.984 - 13:56:23 - 1593611783.250 - 1.12034-1.12033 - 107.501-107.497 - 0.94741-0.94734 - 1.24041-1.24037 - 1.06800-1.06785 - 1782.57-1782.29 * 982. 2020.07.01 12:56:26 - 1593608186.984 - 13:56:23 - 1593611783.250 - 1.12034-1.12033 - 107.501-107.497 - 0.94741-0.94734 - 1.24041-1.24037 - 1.06800-1.06785 - 1782.57-1782.29 * 983. 2020.07.01 12:56:27 - 1593608187.234 - 13:56:25 - 1593611785.500 - 1.12044-1.12041 - 107.501-107.496 - 0.94739-0.94731 - 1.24046-1.24040 - 1.06804-1.06789 - 1782.54-1782.31 984. 2020.07.01 12:56:29 - 1593608189.328 - 13:56:27 - 1593611787.594 - 1.12044-1.12042 - 107.501-107.497 - 0.94739-0.94730 - 1.24046-1.24041 - 1.06804-1.06786 - 1782.51-1782.32 985. 2020.07.01 12:56:30 - 1593608190.47 - 13:56:27 - 1593611787.313 - 1.12047-1.12044 - 107.501-107.497 - 0.94737-0.94731 - 1.24047-1.24040 - 1.06804-1.06785 - 1782.53-1782.31 986. 2020.07.01 12:56:32 - 1593608192.109 - 13:56:29 - 1593611789.375 - 1.12053-1.12052 - 107.499-107.494 - 0.94736-0.94728 - 1.24055-1.24048 - 1.06806-1.06794 - 1782.53-1782.33 987. 2020.07.01 12:56:35 - 1593608195.469 - 13:56:33 - 1593611793.735 - 1.12054-1.12052 - 107.496-107.491 - 0.94736-0.94729 - 1.24057-1.24049 - 1.06807-1.06791 - 1782.53-1782.32 988. 2020.07.01 12:56:35 - 1593608195.469 - 13:56:33 - 1593611793.735 - 1.12054-1.12052 - 107.496-107.491 - 0.94736-0.94729 - 1.24057-1.24049 - 1.06807-1.06791 - 1782.53-1782.32 * 989. 2020.07.01 12:56:35 - 1593608195.469 - 13:56:33 - 1593611793.735 - 1.12054-1.12052 - 107.496-107.491 - 0.94736-0.94729 - 1.24057-1.24049 - 1.06807-1.06791 - 1782.53-1782.32 * 990. 2020.07.01 12:56:35 - 1593608195.469 - 13:56:33 - 1593611793.735 - 1.12054-1.12052 - 107.496-107.491 - 0.94736-0.94729 - 1.24057-1.24049 - 1.06807-1.06791 - 1782.53-1782.32 * 991. 2020.07.01 12:56:35 - 1593608195.469 - 13:56:33 - 1593611793.735 - 1.12054-1.12052 - 107.496-107.491 - 0.94736-0.94729 - 1.24057-1.24049 - 1.06807-1.06791 - 1782.53-1782.32 * 992. 2020.07.01 12:56:35 - 1593608195.531 - 13:56:33 - 1593611793.797 - 1.12054-1.12052 - 107.496-107.491 - 0.94736-0.94729 - 1.24057-1.24049 - 1.06807-1.06791 - 1782.53-1782.32 * 993. 2020.07.01 12:56:36 - 1593608196.906 - 13:56:33 - 1593611793.172 - 1.12053-1.12052 - 107.496-107.491 - 0.94736-0.94728 - 1.24056-1.24049 - 1.06807-1.06791 - 1782.53-1782.32 994. 2020.07.01 12:56:37 - 1593608197.78 - 13:56:34 - 1593611794.344 - 1.12054-1.12053 - 107.494-107.491 - 0.94736-0.94728 - 1.24056-1.24051 - 1.06807-1.06798 - 1782.56-1782.43 995. 2020.07.01 12:56:41 - 1593608201.187 - 13:56:38 - 1593611798.453 - 1.12053-1.12052 - 107.496-107.492 - 0.94741-0.94732 - 1.24055-1.24049 - 1.06805-1.06794 - 1782.22-1781.98 996. 2020.07.01 12:56:43 - 1593608203.844 - 13:56:40 - 1593611800.110 - 1.12053-1.12052 - 107.496-107.492 - 0.94741-0.94732 - 1.24055-1.24048 - 1.06805-1.06795 - 1782.31-1782.14 997. 2020.07.01 12:56:43 - 1593608203.922 - 13:56:40 - 1593611800.188 - 1.12053-1.12052 - 107.496-107.492 - 0.94741-0.94732 - 1.24055-1.24048 - 1.06805-1.06795 - 1782.31-1782.14 * 998. 2020.07.01 12:56:43 - 1593608203.922 - 13:56:40 - 1593611800.188 - 1.12053-1.12052 - 107.496-107.492 - 0.94741-0.94732 - 1.24055-1.24048 - 1.06805-1.06795 - 1782.31-1782.14 * 999. 2020.07.01 12:56:43 - 1593608203.922 - 13:56:40 - 1593611800.188 - 1.12053-1.12052 - 107.496-107.492 - 0.94741-0.94732 - 1.24055-1.24048 - 1.06805-1.06795 - 1782.31-1782.14 * 1000. 2020.07.01 12:56:43 - 1593608203.953 - 13:56:40 - 1593611800.219 - 1.12053-1.12052 - 107.496-107.492 - 0.94741-0.94731 - 1.24055-1.24048 - 1.06805-1.06795 - 1782.31-1782.14 *