-> 2020.07.01 12:02:36 - 1593604956.203 - 13:02:35 - 1593608555.343 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.01 11:54:07 - 1593604447.16 - 12:54:05 - 1593608045.16 - 1.12182-1.12181 - 107.517-107.512 - 0.94780-0.94773 - 1.23995-1.23991 - 1.06879-1.06869 - 1788.40-1788.07 702. 2020.07.01 11:54:08 - 1593604448.0 - 12:54:06 - 1593608046.0 - 1.12184-1.12182 - 107.517-107.512 - 0.94781-0.94774 - 1.23996-1.23989 - 1.06878-1.06869 - 1788.39-1788.03 703. 2020.07.01 11:54:10 - 1593604450.422 - 12:54:08 - 1593608048.422 - 1.12187-1.12184 - 107.516-107.512 - 0.94774-0.94767 - 1.23999-1.23993 - 1.06879-1.06871 - 1788.37-1788.02 704. 2020.07.01 11:54:11 - 1593604451.687 - 12:54:09 - 1593608049.687 - 1.12188-1.12187 - 107.516-107.512 - 0.94773-0.94767 - 1.23998-1.23993 - 1.06879-1.06871 - 1788.37-1788.02 705. 2020.07.01 11:54:11 - 1593604451.968 - 12:54:09 - 1593608049.968 - 1.12189-1.12187 - 107.516-107.512 - 0.94773-0.94765 - 1.23998-1.23993 - 1.06879-1.06871 - 1788.37-1788.02 706. 2020.07.01 11:54:12 - 1593604452.656 - 12:54:10 - 1593608050.656 - 1.12189-1.12188 - 107.516-107.511 - 0.94773-0.94765 - 1.24003-1.23996 - 1.06880-1.06871 - 1788.37-1788.02 707. 2020.07.01 11:54:12 - 1593604452.93 - 12:54:10 - 1593608050.93 - 1.12189-1.12188 - 107.514-107.510 - 0.94772-0.94765 - 1.24003-1.23997 - 1.06880-1.06869 - 1788.37-1788.02 708. 2020.07.01 11:54:12 - 1593604452.375 - 12:54:10 - 1593608050.375 - 1.12189-1.12188 - 107.515-107.510 - 0.94772-0.94765 - 1.24003-1.23996 - 1.06880-1.06869 - 1788.37-1788.02 709. 2020.07.01 11:54:13 - 1593604453.719 - 12:54:11 - 1593608051.719 - 1.12191-1.12190 - 107.515-107.510 - 0.94772-0.94764 - 1.24003-1.23996 - 1.06880-1.06869 - 1788.37-1788.02 710. 2020.07.01 11:54:14 - 1593604454.0 - 12:54:12 - 1593608052.0 - 1.12192-1.12189 - 107.515-107.509 - 0.94772-0.94764 - 1.24003-1.23996 - 1.06880-1.06869 - 1788.42-1788.09 711. 2020.07.01 11:54:15 - 1593604455.0 - 12:54:12 - 1593608052.281 - 1.12191-1.12189 - 107.515-107.509 - 0.94772-0.94764 - 1.24004-1.23997 - 1.06880-1.06869 - 1788.42-1788.09 712. 2020.07.01 11:54:18 - 1593604458.47 - 12:54:15 - 1593608055.907 - 1.12192-1.12190 - 107.515-107.509 - 0.94767-0.94761 - 1.24004-1.23997 - 1.06877-1.06868 - 1788.43-1788.09 713. 2020.07.01 11:54:18 - 1593604458.547 - 12:54:16 - 1593608056.0 - 1.12193-1.12192 - 107.515-107.509 - 0.94768-0.94760 - 1.24004-1.23997 - 1.06878-1.06868 - 1788.43-1788.09 714. 2020.07.01 11:54:20 - 1593604460.859 - 12:54:18 - 1593608058.687 - 1.12194-1.12193 - 107.515-107.509 - 0.94767-0.94760 - 1.24008-1.24002 - 1.06878-1.06869 - 1788.43-1788.09 715. 2020.07.01 11:54:21 - 1593604461.0 - 12:54:19 - 1593608059.0 - 1.12194-1.12192 - 107.515-107.509 - 0.94767-0.94760 - 1.24013-1.24004 - 1.06878-1.06869 - 1788.43-1788.09 716. 2020.07.01 11:54:22 - 1593604462.610 - 12:54:20 - 1593608060.610 - 1.12193-1.12191 - 107.515-107.510 - 0.94767-0.94760 - 1.24010-1.24003 - 1.06878-1.06869 - 1788.43-1788.09 717. 2020.07.01 11:54:23 - 1593604463.547 - 12:54:21 - 1593608061.547 - 1.12193-1.12191 - 107.513-107.508 - 0.94767-0.94760 - 1.24010-1.24004 - 1.06878-1.06870 - 1788.46-1788.09 718. 2020.07.01 11:54:24 - 1593604464.94 - 12:54:22 - 1593608062.94 - 1.12193-1.12192 - 107.513-107.508 - 0.94767-0.94760 - 1.24010-1.24004 - 1.06878-1.06870 - 1788.46-1788.09 719. 2020.07.01 11:54:26 - 1593604466.469 - 12:54:24 - 1593608064.406 - 1.12193-1.12192 - 107.513-107.508 - 0.94767-0.94760 - 1.24010-1.24004 - 1.06879-1.06870 - 1788.46-1788.09 720. 2020.07.01 11:54:26 - 1593604466.750 - 12:54:24 - 1593608064.78 - 1.12194-1.12192 - 107.513-107.508 - 0.94767-0.94760 - 1.24010-1.24004 - 1.06879-1.06870 - 1788.46-1788.09 721. 2020.07.01 11:54:27 - 1593604467.0 - 12:54:24 - 1593608064.360 - 1.12193-1.12192 - 107.513-107.508 - 0.94767-0.94760 - 1.24010-1.24004 - 1.06877-1.06868 - 1788.45-1788.09 722. 2020.07.01 11:54:28 - 1593604468.485 - 12:54:26 - 1593608066.641 - 1.12194-1.12193 - 107.513-107.508 - 0.94766-0.94760 - 1.24010-1.24004 - 1.06879-1.06871 - 1788.45-1788.09 723. 2020.07.01 11:54:29 - 1593604469.328 - 12:54:27 - 1593608067.297 - 1.12194-1.12192 - 107.514-107.509 - 0.94766-0.94760 - 1.24010-1.24004 - 1.06880-1.06871 - 1788.45-1788.09 724. 2020.07.01 11:54:29 - 1593604469.797 - 12:54:27 - 1593608067.766 - 1.12194-1.12193 - 107.514-107.509 - 0.94767-0.94760 - 1.24010-1.24004 - 1.06879-1.06871 - 1788.45-1788.09 725. 2020.07.01 11:54:34 - 1593604474.343 - 12:54:32 - 1593608072.140 - 1.12188-1.12186 - 107.515-107.511 - 0.94769-0.94763 - 1.24004-1.23996 - 1.06876-1.06867 - 1788.47-1788.09 726. 2020.07.01 11:54:36 - 1593604476.109 - 12:54:34 - 1593608074.78 - 1.12188-1.12187 - 107.515-107.510 - 0.94769-0.94763 - 1.24004-1.23998 - 1.06876-1.06867 - 1788.45-1788.09 727. 2020.07.01 11:54:36 - 1593604476.844 - 12:54:34 - 1593608074.813 - 1.12189-1.12187 - 107.515-107.511 - 0.94769-0.94763 - 1.24004-1.24001 - 1.06876-1.06867 - 1788.45-1788.09 728. 2020.07.01 11:54:38 - 1593604478.578 - 12:54:35 - 1593608075.578 - 1.12188-1.12187 - 107.516-107.512 - 0.94769-0.94763 - 1.24004-1.23999 - 1.06876-1.06869 - 1788.42-1788.06 729. 2020.07.01 11:54:41 - 1593604481.0 - 12:54:39 - 1593608079.0 - 1.12188-1.12187 - 107.517-107.513 - 0.94770-0.94763 - 1.24004-1.24001 - 1.06877-1.06869 - 1788.39-1788.04 730. 2020.07.01 11:54:45 - 1593604485.953 - 12:54:42 - 1593608082.563 - 1.12189-1.12187 - 107.516-107.512 - 0.94770-0.94762 - 1.24004-1.24000 - 1.06875-1.06866 - 1788.35-1788.04 731. 2020.07.01 11:54:46 - 1593604486.0 - 12:54:43 - 1593608083.0 - 1.12187-1.12186 - 107.518-107.514 - 0.94770-0.94762 - 1.24003-1.23997 - 1.06873-1.06862 - 1788.38-1788.03 732. 2020.07.01 11:54:46 - 1593604486.922 - 12:54:44 - 1593608084.922 - 1.12188-1.12187 - 107.518-107.514 - 0.94770-0.94763 - 1.24003-1.24000 - 1.06874-1.06863 - 1788.38-1788.02 733. 2020.07.01 11:54:48 - 1593604488.16 - 12:54:46 - 1593608086.16 - 1.12189-1.12187 - 107.518-107.514 - 0.94770-0.94763 - 1.24003-1.24000 - 1.06874-1.06863 - 1788.35-1788.00 734. 2020.07.01 11:54:50 - 1593604490.875 - 12:54:47 - 1593608087.875 - 1.12188-1.12187 - 107.518-107.514 - 0.94770-0.94763 - 1.24003-1.23999 - 1.06873-1.06863 - 1788.25-1787.90 735. 2020.07.01 11:54:50 - 1593604490.422 - 12:54:48 - 1593608088.422 - 1.12188-1.12186 - 107.518-107.514 - 0.94768-0.94762 - 1.24003-1.23999 - 1.06874-1.06863 - 1788.25-1787.90 736. 2020.07.01 11:54:56 - 1593604496.562 - 12:54:54 - 1593608094.344 - 1.12189-1.12187 - 107.518-107.514 - 0.94769-0.94762 - 1.24011-1.24006 - 1.06875-1.06859 - 1788.20-1787.87 737. 2020.07.01 11:54:57 - 1593604497.0 - 12:54:55 - 1593608095.0 - 1.12188-1.12187 - 107.518-107.514 - 0.94769-0.94762 - 1.24012-1.24006 - 1.06876-1.06860 - 1788.20-1787.87 738. 2020.07.01 11:54:57 - 1593604497.266 - 12:54:55 - 1593608095.266 - 1.12188-1.12187 - 107.518-107.514 - 0.94769-0.94762 - 1.24012-1.24006 - 1.06876-1.06859 - 1788.20-1787.87 739. 2020.07.01 11:54:58 - 1593604498.484 - 12:54:56 - 1593608096.484 - 1.12189-1.12187 - 107.518-107.514 - 0.94769-0.94762 - 1.24012-1.24007 - 1.06872-1.06858 - 1788.21-1787.88 740. 2020.07.01 11:54:59 - 1593604499.15 - 12:54:57 - 1593608097.15 - 1.12188-1.12187 - 107.518-107.514 - 0.94769-0.94762 - 1.24018-1.24014 - 1.06873-1.06859 - 1788.21-1787.88 741. 2020.07.01 11:55:00 - 1593604500.422 - 12:54:58 - 1593608098.422 - 1.12187-1.12186 - 107.519-107.514 - 0.94769-0.94762 - 1.24012-1.24006 - 1.06872-1.06859 - 1788.21-1787.88 742. 2020.07.01 11:55:02 - 1593604502.78 - 12:55:00 - 1593608100.78 - 1.12188-1.12186 - 107.519-107.514 - 0.94769-0.94763 - 1.24014-1.24009 - 1.06873-1.06859 - 1788.21-1787.88 743. 2020.07.01 11:55:02 - 1593604502.375 - 12:55:00 - 1593608100.375 - 1.12187-1.12186 - 107.519-107.514 - 0.94769-0.94763 - 1.24014-1.24009 - 1.06875-1.06859 - 1788.21-1787.88 744. 2020.07.01 11:55:03 - 1593604503.0 - 12:55:01 - 1593608101.0 - 1.12184-1.12182 - 107.519-107.514 - 0.94771-0.94765 - 1.24010-1.24005 - 1.06872-1.06860 - 1788.21-1787.88 745. 2020.07.01 11:55:06 - 1593604506.640 - 12:55:03 - 1593608103.640 - 1.12181-1.12179 - 107.519-107.514 - 0.94774-0.94767 - 1.24005-1.24001 - 1.06867-1.06856 - 1788.19-1787.87 746. 2020.07.01 11:55:09 - 1593604509.0 - 12:55:07 - 1593608107.0 - 1.12179-1.12177 - 107.518-107.514 - 0.94774-0.94767 - 1.24003-1.23999 - 1.06867-1.06856 - 1788.21-1787.88 747. 2020.07.01 11:55:10 - 1593604510.109 - 12:55:08 - 1593608108.109 - 1.12179-1.12177 - 107.518-107.514 - 0.94774-0.94767 - 1.24003-1.23999 - 1.06871-1.06857 - 1788.21-1787.89 748. 2020.07.01 11:55:12 - 1593604512.219 - 12:55:10 - 1593608110.219 - 1.12178-1.12177 - 107.518-107.514 - 0.94774-0.94767 - 1.24003-1.23998 - 1.06871-1.06859 - 1788.27-1787.95 749. 2020.07.01 11:55:13 - 1593604513.234 - 12:55:11 - 1593608111.234 - 1.12178-1.12177 - 107.516-107.512 - 0.94774-0.94767 - 1.24003-1.23998 - 1.06871-1.06857 - 1788.27-1787.97 750. 2020.07.01 11:55:15 - 1593604515.0 - 12:55:12 - 1593608112.0 - 1.12178-1.12176 - 107.516-107.512 - 0.94774-0.94767 - 1.24003-1.23998 - 1.06871-1.06858 - 1788.31-1787.98 751. 2020.07.01 11:55:16 - 1593604516.860 - 12:55:14 - 1593608114.860 - 1.12179-1.12176 - 107.516-107.512 - 0.94774-0.94767 - 1.24011-1.24006 - 1.06872-1.06858 - 1788.31-1787.98 752. 2020.07.01 11:55:18 - 1593604518.0 - 12:55:16 - 1593608116.0 - 1.12177-1.12176 - 107.516-107.512 - 0.94774-0.94767 - 1.24010-1.24004 - 1.06875-1.06860 - 1788.32-1787.98 753. 2020.07.01 11:55:18 - 1593604518.828 - 12:55:16 - 1593608116.828 - 1.12179-1.12176 - 107.518-107.514 - 0.94774-0.94767 - 1.24009-1.24003 - 1.06875-1.06860 - 1788.32-1787.98 754. 2020.07.01 11:55:21 - 1593604521.453 - 12:55:19 - 1593608119.453 - 1.12175-1.12174 - 107.518-107.514 - 0.94783-0.94777 - 1.24007-1.24001 - 1.06879-1.06863 - 1788.30-1787.98 755. 2020.07.01 11:55:22 - 1593604522.640 - 12:55:20 - 1593608120.640 - 1.12178-1.12176 - 107.519-107.514 - 0.94783-0.94775 - 1.24009-1.24003 - 1.06879-1.06863 - 1788.23-1787.91 756. 2020.07.01 11:55:22 - 1593604522.797 - 12:55:20 - 1593608120.797 - 1.12178-1.12176 - 107.519-107.514 - 0.94783-0.94775 - 1.24009-1.24003 - 1.06879-1.06863 - 1788.23-1787.91 757. 2020.07.01 11:55:23 - 1593604523.203 - 12:55:21 - 1593608121.203 - 1.12177-1.12176 - 107.519-107.514 - 0.94783-0.94776 - 1.24009-1.24003 - 1.06879-1.06865 - 1788.23-1787.91 758. 2020.07.01 11:55:23 - 1593604523.672 - 12:55:21 - 1593608121.672 - 1.12178-1.12176 - 107.519-107.514 - 0.94783-0.94776 - 1.24009-1.24003 - 1.06879-1.06863 - 1788.23-1787.91 759. 2020.07.01 11:55:23 - 1593604523.0 - 12:55:21 - 1593608121.0 - 1.12177-1.12176 - 107.519-107.515 - 0.94781-0.94776 - 1.24007-1.24002 - 1.06879-1.06863 - 1788.23-1787.91 760. 2020.07.01 11:55:25 - 1593604525.63 - 12:55:22 - 1593608122.63 - 1.12176-1.12174 - 107.519-107.514 - 0.94779-0.94772 - 1.24006-1.24002 - 1.06878-1.06863 - 1788.22-1787.93 761. 2020.07.01 11:55:25 - 1593604525.641 - 12:55:23 - 1593608123.641 - 1.12175-1.12174 - 107.519-107.514 - 0.94779-0.94772 - 1.24006-1.24002 - 1.06878-1.06861 - 1788.18-1787.93 762. 2020.07.01 11:55:25 - 1593604525.47 - 12:55:23 - 1593608123.47 - 1.12173-1.12171 - 107.519-107.514 - 0.94782-0.94773 - 1.24005-1.24000 - 1.06878-1.06862 - 1788.17-1787.88 763. 2020.07.01 11:55:26 - 1593604526.719 - 12:55:24 - 1593608124.719 - 1.12177-1.12176 - 107.519-107.514 - 0.94778-0.94771 - 1.24007-1.24001 - 1.06880-1.06862 - 1788.18-1787.88 764. 2020.07.01 11:55:27 - 1593604527.250 - 12:55:25 - 1593608125.250 - 1.12174-1.12173 - 107.520-107.514 - 0.94778-0.94770 - 1.24007-1.24003 - 1.06879-1.06861 - 1788.18-1787.88 765. 2020.07.01 11:55:27 - 1593604527.703 - 12:55:25 - 1593608125.703 - 1.12174-1.12173 - 107.520-107.514 - 0.94777-0.94770 - 1.24007-1.24003 - 1.06879-1.06861 - 1788.18-1787.88 766. 2020.07.01 11:55:28 - 1593604528.359 - 12:55:26 - 1593608126.359 - 1.12174-1.12173 - 107.520-107.514 - 0.94778-0.94770 - 1.24007-1.24003 - 1.06879-1.06861 - 1788.20-1787.88 767. 2020.07.01 11:55:28 - 1593604528.641 - 12:55:26 - 1593608126.641 - 1.12174-1.12173 - 107.520-107.514 - 0.94778-0.94770 - 1.24007-1.24003 - 1.06880-1.06861 - 1788.20-1787.88 768. 2020.07.01 11:55:31 - 1593604531.515 - 12:55:29 - 1593608129.515 - 1.12175-1.12174 - 107.519-107.514 - 0.94777-0.94770 - 1.24017-1.24013 - 1.06880-1.06862 - 1788.21-1787.89 769. 2020.07.01 11:55:33 - 1593604533.953 - 12:55:31 - 1593608131.953 - 1.12177-1.12175 - 107.519-107.514 - 0.94778-0.94771 - 1.24019-1.24015 - 1.06880-1.06865 - 1788.21-1787.91 770. 2020.07.01 11:55:33 - 1593604533.328 - 12:55:31 - 1593608131.328 - 1.12177-1.12174 - 107.519-107.514 - 0.94778-0.94770 - 1.24020-1.24014 - 1.06880-1.06865 - 1788.21-1787.91 771. 2020.07.01 11:55:34 - 1593604534.640 - 12:55:31 - 1593608131.640 - 1.12177-1.12176 - 107.519-107.514 - 0.94775-0.94768 - 1.24020-1.24014 - 1.06880-1.06865 - 1788.21-1787.91 772. 2020.07.01 11:55:34 - 1593604534.937 - 12:55:32 - 1593608132.937 - 1.12177-1.12175 - 107.519-107.514 - 0.94774-0.94767 - 1.24020-1.24014 - 1.06880-1.06865 - 1788.21-1787.91 773. 2020.07.01 11:55:34 - 1593604534.203 - 12:55:32 - 1593608132.203 - 1.12177-1.12175 - 107.519-107.514 - 0.94774-0.94767 - 1.24020-1.24014 - 1.06880-1.06865 - 1788.21-1787.91 774. 2020.07.01 11:55:34 - 1593604534.468 - 12:55:32 - 1593608132.468 - 1.12177-1.12176 - 107.519-107.514 - 0.94774-0.94767 - 1.24020-1.24014 - 1.06880-1.06865 - 1788.22-1787.91 775. 2020.07.01 11:55:35 - 1593604535.0 - 12:55:33 - 1593608133.0 - 1.12177-1.12176 - 107.519-107.514 - 0.94774-0.94767 - 1.24020-1.24014 - 1.06880-1.06865 - 1788.22-1787.91 776. 2020.07.01 11:55:37 - 1593604537.891 - 12:55:34 - 1593608134.891 - 1.12175-1.12172 - 107.519-107.514 - 0.94776-0.94769 - 1.24018-1.24011 - 1.06879-1.06863 - 1788.22-1787.90 777. 2020.07.01 11:55:37 - 1593604537.312 - 12:55:35 - 1593608135.312 - 1.12175-1.12173 - 107.519-107.515 - 0.94776-0.94769 - 1.24018-1.24011 - 1.06879-1.06863 - 1788.22-1787.91 778. 2020.07.01 11:55:38 - 1593604538.703 - 12:55:35 - 1593608135.703 - 1.12175-1.12172 - 107.519-107.515 - 0.94776-0.94769 - 1.24018-1.24011 - 1.06879-1.06863 - 1788.26-1787.96 779. 2020.07.01 11:55:42 - 1593604542.719 - 12:55:39 - 1593608139.719 - 1.12174-1.12172 - 107.516-107.511 - 0.94776-0.94770 - 1.24015-1.24009 - 1.06878-1.06862 - 1788.28-1787.96 780. 2020.07.01 11:55:45 - 1593604545.719 - 12:55:42 - 1593608142.719 - 1.12169-1.12168 - 107.519-107.514 - 0.94779-0.94772 - 1.24004-1.23997 - 1.06879-1.06863 - 1788.30-1787.97 781. 2020.07.01 11:55:45 - 1593604545.469 - 12:55:43 - 1593608143.469 - 1.12169-1.12168 - 107.519-107.514 - 0.94779-0.94772 - 1.24004-1.24000 - 1.06879-1.06863 - 1788.37-1788.09 782. 2020.07.01 11:55:46 - 1593604546.63 - 12:55:44 - 1593608144.63 - 1.12170-1.12168 - 107.519-107.514 - 0.94779-0.94772 - 1.24004-1.24000 - 1.06879-1.06863 - 1788.42-1788.09 783. 2020.07.01 11:55:46 - 1593604546.235 - 12:55:44 - 1593608144.235 - 1.12170-1.12167 - 107.519-107.514 - 0.94779-0.94772 - 1.24004-1.24000 - 1.06877-1.06861 - 1788.42-1788.08 784. 2020.07.01 11:55:47 - 1593604547.0 - 12:55:45 - 1593608145.0 - 1.12171-1.12170 - 107.518-107.514 - 0.94779-0.94772 - 1.24004-1.24000 - 1.06877-1.06861 - 1788.39-1788.06 785. 2020.07.01 11:55:47 - 1593604547.313 - 12:55:45 - 1593608145.313 - 1.12171-1.12170 - 107.518-107.514 - 0.94779-0.94772 - 1.24004-1.24000 - 1.06877-1.06861 - 1788.39-1788.06 786. 2020.07.01 11:55:50 - 1593604550.969 - 12:55:47 - 1593608147.235 - 1.12177-1.12176 - 107.516-107.512 - 0.94775-0.94768 - 1.24015-1.24009 - 1.06879-1.06863 - 1788.39-1788.06 787. 2020.07.01 11:55:53 - 1593604553.422 - 12:55:51 - 1593608151.688 - 1.12177-1.12175 - 107.516-107.512 - 0.94773-0.94768 - 1.24016-1.24009 - 1.06885-1.06867 - 1788.41-1788.08 788. 2020.07.01 11:55:53 - 1593604553.609 - 12:55:51 - 1593608151.875 - 1.12176-1.12175 - 107.516-107.512 - 0.94775-0.94769 - 1.24016-1.24009 - 1.06885-1.06867 - 1788.41-1788.08 789. 2020.07.01 11:55:56 - 1593604556.688 - 12:55:54 - 1593608154.954 - 1.12173-1.12172 - 107.516-107.511 - 0.94776-0.94769 - 1.24009-1.24003 - 1.06885-1.06870 - 1788.41-1788.08 790. 2020.07.01 11:55:57 - 1593604557.0 - 12:55:55 - 1593608155.266 - 1.12174-1.12173 - 107.516-107.511 - 0.94776-0.94769 - 1.24009-1.24004 - 1.06885-1.06870 - 1788.42-1788.08 791. 2020.07.01 11:55:57 - 1593604557.313 - 12:55:55 - 1593608155.579 - 1.12175-1.12173 - 107.516-107.512 - 0.94776-0.94769 - 1.24009-1.24004 - 1.06885-1.06869 - 1788.42-1788.08 792. 2020.07.01 11:55:57 - 1593604557.750 - 12:55:55 - 1593608155.16 - 1.12174-1.12173 - 107.516-107.512 - 0.94776-0.94769 - 1.24010-1.24003 - 1.06885-1.06870 - 1788.42-1788.08 793. 2020.07.01 11:55:58 - 1593604558.500 - 12:55:56 - 1593608156.766 - 1.12175-1.12174 - 107.516-107.512 - 0.94776-0.94768 - 1.24011-1.24004 - 1.06885-1.06869 - 1788.42-1788.08 794. 2020.07.01 11:55:58 - 1593604558.719 - 12:55:56 - 1593608156.985 - 1.12175-1.12174 - 107.516-107.512 - 0.94776-0.94768 - 1.24011-1.24003 - 1.06885-1.06869 - 1788.42-1788.08 795. 2020.07.01 11:55:59 - 1593604559.94 - 12:55:57 - 1593608157.360 - 1.12175-1.12174 - 107.516-107.512 - 0.94776-0.94768 - 1.24011-1.24003 - 1.06885-1.06869 - 1788.42-1788.08 796. 2020.07.01 11:55:59 - 1593604559.328 - 12:55:57 - 1593608157.594 - 1.12175-1.12174 - 107.516-107.512 - 0.94776-0.94768 - 1.24011-1.24003 - 1.06885-1.06869 - 1788.36-1788.05 797. 2020.07.01 11:55:59 - 1593604559.531 - 12:55:57 - 1593608157.797 - 1.12175-1.12174 - 107.516-107.512 - 0.94776-0.94768 - 1.24012-1.24004 - 1.06885-1.06869 - 1788.36-1788.05 798. 2020.07.01 11:56:00 - 1593604560.907 - 12:55:58 - 1593608158.797 - 1.12174-1.12173 - 107.516-107.511 - 0.94776-0.94768 - 1.24011-1.24007 - 1.06886-1.06869 - 1788.36-1788.05 799. 2020.07.01 11:56:01 - 1593604561.0 - 12:55:59 - 1593608159.0 - 1.12175-1.12174 - 107.516-107.511 - 0.94776-0.94768 - 1.24015-1.24010 - 1.06882-1.06869 - 1788.36-1788.07 800. 2020.07.01 11:56:02 - 1593604562.469 - 12:56:00 - 1593608160.407 - 1.12173-1.12172 - 107.516-107.512 - 0.94776-0.94769 - 1.24017-1.24010 - 1.06883-1.06865 - 1788.39-1788.07 801. 2020.07.01 11:56:02 - 1593604562.734 - 12:56:00 - 1593608160.672 - 1.12175-1.12174 - 107.517-107.512 - 0.94776-0.94769 - 1.24016-1.24010 - 1.06884-1.06866 - 1788.39-1788.06 802. 2020.07.01 11:56:03 - 1593604563.578 - 12:56:01 - 1593608161.516 - 1.12175-1.12174 - 107.516-107.512 - 0.94776-0.94768 - 1.24017-1.24010 - 1.06883-1.06866 - 1788.38-1788.05 803. 2020.07.01 11:56:05 - 1593604565.641 - 12:56:03 - 1593608163.438 - 1.12174-1.12173 - 107.517-107.512 - 0.94776-0.94769 - 1.24016-1.24010 - 1.06879-1.06862 - 1788.41-1788.08 804. 2020.07.01 11:56:06 - 1593604566.938 - 12:56:04 - 1593608164.797 - 1.12177-1.12176 - 107.517-107.512 - 0.94776-0.94770 - 1.24016-1.24013 - 1.06881-1.06862 - 1788.41-1788.08 805. 2020.07.01 11:56:08 - 1593604568.93 - 12:56:06 - 1593608166.93 - 1.12180-1.12179 - 107.515-107.511 - 0.94773-0.94767 - 1.24015-1.24009 - 1.06880-1.06863 - 1788.41-1788.09 806. 2020.07.01 11:56:08 - 1593604568.703 - 12:56:06 - 1593608166.703 - 1.12180-1.12179 - 107.516-107.511 - 0.94773-0.94767 - 1.24015-1.24009 - 1.06880-1.06863 - 1788.41-1788.09 807. 2020.07.01 11:56:09 - 1593604569.562 - 12:56:07 - 1593608167.562 - 1.12177-1.12176 - 107.517-107.511 - 0.94773-0.94768 - 1.24016-1.24012 - 1.06880-1.06863 - 1788.41-1788.08 808. 2020.07.01 11:56:10 - 1593604570.562 - 12:56:08 - 1593608168.562 - 1.12170-1.12169 - 107.518-107.513 - 0.94786-0.94781 - 1.24004-1.23999 - 1.06878-1.06862 - 1788.41-1788.08 809. 2020.07.01 11:56:11 - 1593604571.109 - 12:56:08 - 1593608168.109 - 1.12163-1.12162 - 107.518-107.513 - 0.94792-0.94784 - 1.24002-1.23998 - 1.06878-1.06864 - 1788.33-1788.00 810. 2020.07.01 11:56:11 - 1593604571.531 - 12:56:09 - 1593608169.531 - 1.12155-1.12153 - 107.518-107.513 - 0.94793-0.94785 - 1.23995-1.23992 - 1.06877-1.06861 - 1788.33-1787.99 811. 2020.07.01 11:56:12 - 1593604572.31 - 12:56:10 - 1593608170.31 - 1.12154-1.12153 - 107.518-107.513 - 0.94793-0.94786 - 1.23993-1.23987 - 1.06877-1.06861 - 1788.33-1787.99 812. 2020.07.01 11:56:12 - 1593604572.187 - 12:56:10 - 1593608170.187 - 1.12154-1.12153 - 107.517-107.512 - 0.94793-0.94786 - 1.23994-1.23987 - 1.06877-1.06861 - 1788.26-1787.89 813. 2020.07.01 11:56:13 - 1593604573.765 - 12:56:10 - 1593608170.765 - 1.12150-1.12149 - 107.517-107.512 - 0.94794-0.94787 - 1.23992-1.23987 - 1.06879-1.06862 - 1788.15-1787.82 814. 2020.07.01 11:56:14 - 1593604574.859 - 12:56:11 - 1593608171.859 - 1.12157-1.12156 - 107.516-107.512 - 0.94792-0.94784 - 1.23992-1.23987 - 1.06877-1.06860 - 1788.20-1787.89 815. 2020.07.01 11:56:14 - 1593604574.640 - 12:56:12 - 1593608172.640 - 1.12153-1.12152 - 107.516-107.512 - 0.94792-0.94786 - 1.23991-1.23985 - 1.06876-1.06859 - 1788.20-1787.88 816. 2020.07.01 11:56:15 - 1593604575.156 - 12:56:13 - 1593608173.156 - 1.12157-1.12156 - 107.516-107.511 - 0.94793-0.94786 - 1.23991-1.23987 - 1.06876-1.06859 - 1788.19-1787.87 817. 2020.07.01 11:56:18 - 1593604578.406 - 12:56:16 - 1593608176.406 - 1.12153-1.12151 - 107.519-107.514 - 0.94794-0.94787 - 1.23992-1.23985 - 1.06874-1.06861 - 1788.19-1787.87 818. 2020.07.01 11:56:19 - 1593604579.125 - 12:56:17 - 1593608177.125 - 1.12151-1.12150 - 107.519-107.514 - 0.94794-0.94787 - 1.23992-1.23985 - 1.06874-1.06859 - 1788.19-1787.87 819. 2020.07.01 11:56:20 - 1593604580.188 - 12:56:18 - 1593608178.188 - 1.12156-1.12155 - 107.519-107.514 - 0.94793-0.94786 - 1.23992-1.23986 - 1.06874-1.06859 - 1788.18-1787.87 820. 2020.07.01 11:56:20 - 1593604580.32 - 12:56:18 - 1593608178.32 - 1.12156-1.12155 - 107.519-107.514 - 0.94794-0.94786 - 1.23993-1.23986 - 1.06874-1.06859 - 1788.18-1787.87 821. 2020.07.01 11:56:21 - 1593604581.391 - 12:56:19 - 1593608179.32 - 1.12157-1.12156 - 107.519-107.514 - 0.94794-0.94787 - 1.23993-1.23986 - 1.06874-1.06859 - 1788.18-1787.87 822. 2020.07.01 11:56:23 - 1593604583.219 - 12:56:21 - 1593608181.16 - 1.12157-1.12156 - 107.519-107.514 - 0.94794-0.94787 - 1.23992-1.23985 - 1.06874-1.06859 - 1788.18-1787.88 823. 2020.07.01 11:56:23 - 1593604583.500 - 12:56:21 - 1593608181.78 - 1.12158-1.12156 - 107.519-107.514 - 0.94794-0.94787 - 1.23992-1.23985 - 1.06874-1.06859 - 1788.18-1787.88 824. 2020.07.01 11:56:24 - 1593604584.156 - 12:56:22 - 1593608182.687 - 1.12158-1.12157 - 107.518-107.515 - 0.94794-0.94787 - 1.23993-1.23985 - 1.06874-1.06859 - 1788.18-1787.88 825. 2020.07.01 11:56:25 - 1593604585.250 - 12:56:23 - 1593608183.531 - 1.12158-1.12156 - 107.516-107.512 - 0.94793-0.94785 - 1.23992-1.23987 - 1.06871-1.06858 - 1788.18-1787.88 826. 2020.07.01 11:56:26 - 1593604586.750 - 12:56:24 - 1593608184.563 - 1.12157-1.12156 - 107.517-107.513 - 0.94793-0.94785 - 1.23992-1.23985 - 1.06871-1.06858 - 1788.20-1787.88 827. 2020.07.01 11:56:27 - 1593604587.109 - 12:56:24 - 1593608184.922 - 1.12156-1.12155 - 107.517-107.513 - 0.94793-0.94785 - 1.23992-1.23985 - 1.06871-1.06858 - 1788.20-1787.88 828. 2020.07.01 11:56:27 - 1593604587.422 - 12:56:25 - 1593608185.235 - 1.12156-1.12155 - 107.517-107.513 - 0.94793-0.94785 - 1.23991-1.23985 - 1.06871-1.06858 - 1788.20-1787.88 829. 2020.07.01 11:56:30 - 1593604590.0 - 12:56:28 - 1593608188.0 - 1.12157-1.12156 - 107.518-107.513 - 0.94791-0.94782 - 1.23991-1.23985 - 1.06871-1.06859 - 1788.22-1787.91 830. 2020.07.01 11:56:32 - 1593604592.953 - 12:56:30 - 1593608190.844 - 1.12158-1.12157 - 107.518-107.513 - 0.94791-0.94782 - 1.23991-1.23985 - 1.06872-1.06857 - 1788.26-1787.94 831. 2020.07.01 11:56:36 - 1593604596.47 - 12:56:33 - 1593608193.938 - 1.12158-1.12157 - 107.514-107.509 - 0.94791-0.94782 - 1.23993-1.23986 - 1.06875-1.06858 - 1788.22-1787.88 832. 2020.07.01 11:56:36 - 1593604596.750 - 12:56:34 - 1593608194.641 - 1.12158-1.12157 - 107.514-107.509 - 0.94791-0.94782 - 1.23992-1.23986 - 1.06875-1.06858 - 1788.24-1787.93 833. 2020.07.01 11:56:37 - 1593604597.0 - 12:56:35 - 1593608195.0 - 1.12162-1.12161 - 107.513-107.508 - 0.94787-0.94780 - 1.23995-1.23989 - 1.06875-1.06858 - 1788.27-1787.95 834. 2020.07.01 11:56:38 - 1593604598.172 - 12:56:36 - 1593608196.172 - 1.12162-1.12161 - 107.513-107.508 - 0.94788-0.94781 - 1.23995-1.23989 - 1.06874-1.06858 - 1788.27-1787.95 835. 2020.07.01 11:56:42 - 1593604602.359 - 12:56:40 - 1593608200.359 - 1.12159-1.12158 - 107.513-107.509 - 0.94788-0.94781 - 1.23992-1.23986 - 1.06874-1.06858 - 1788.19-1787.87 836. 2020.07.01 11:56:45 - 1593604605.125 - 12:56:43 - 1593608203.125 - 1.12159-1.12158 - 107.516-107.511 - 0.94788-0.94781 - 1.23993-1.23986 - 1.06873-1.06857 - 1788.16-1787.81 837. 2020.07.01 11:56:45 - 1593604605.781 - 12:56:43 - 1593608203.781 - 1.12162-1.12161 - 107.516-107.511 - 0.94787-0.94779 - 1.23995-1.23987 - 1.06873-1.06858 - 1788.21-1787.90 838. 2020.07.01 11:56:47 - 1593604607.890 - 12:56:44 - 1593608204.890 - 1.12163-1.12161 - 107.516-107.511 - 0.94786-0.94778 - 1.24003-1.23998 - 1.06876-1.06859 - 1788.24-1787.91 839. 2020.07.01 11:56:48 - 1593604608.984 - 12:56:46 - 1593608206.984 - 1.12158-1.12157 - 107.527-107.522 - 0.94790-0.94782 - 1.23997-1.23990 - 1.06875-1.06859 - 1788.24-1787.91 840. 2020.07.01 11:56:48 - 1593604608.0 - 12:56:46 - 1593608206.0 - 1.12158-1.12157 - 107.527-107.522 - 0.94790-0.94782 - 1.23997-1.23991 - 1.06875-1.06859 - 1788.24-1787.91 841. 2020.07.01 11:56:50 - 1593604610.265 - 12:56:48 - 1593608208.125 - 1.12159-1.12156 - 107.527-107.522 - 0.94790-0.94782 - 1.23997-1.23991 - 1.06875-1.06859 - 1788.24-1787.91 842. 2020.07.01 11:56:51 - 1593604611.0 - 12:56:49 - 1593608209.0 - 1.12159-1.12157 - 107.527-107.521 - 0.94790-0.94782 - 1.23997-1.23991 - 1.06875-1.06859 - 1788.24-1787.91 843. 2020.07.01 11:56:54 - 1593604614.94 - 12:56:51 - 1593608211.16 - 1.12160-1.12158 - 107.526-107.521 - 0.94788-0.94780 - 1.23997-1.23991 - 1.06873-1.06858 - 1788.24-1787.91 844. 2020.07.01 11:56:54 - 1593604614.734 - 12:56:52 - 1593608212.656 - 1.12155-1.12152 - 107.527-107.521 - 0.94789-0.94782 - 1.23989-1.23986 - 1.06873-1.06857 - 1788.24-1787.91 845. 2020.07.01 11:56:56 - 1593604616.328 - 12:56:54 - 1593608214.250 - 1.12154-1.12153 - 107.527-107.521 - 0.94789-0.94782 - 1.23991-1.23986 - 1.06874-1.06859 - 1788.24-1787.90 846. 2020.07.01 11:56:57 - 1593604617.0 - 12:56:54 - 1593608214.0 - 1.12153-1.12151 - 107.527-107.522 - 0.94791-0.94782 - 1.23990-1.23983 - 1.06874-1.06857 - 1788.24-1787.89 847. 2020.07.01 11:57:00 - 1593604620.985 - 12:56:57 - 1593608217.985 - 1.12143-1.12142 - 107.528-107.523 - 0.94793-0.94785 - 1.23981-1.23976 - 1.06872-1.06855 - 1788.18-1787.87 848. 2020.07.01 11:57:04 - 1593604624.453 - 12:57:02 - 1593608222.453 - 1.12146-1.12145 - 107.527-107.522 - 0.94789-0.94782 - 1.23999-1.23994 - 1.06868-1.06855 - 1788.14-1787.84 849. 2020.07.01 11:57:05 - 1593604625.718 - 12:57:03 - 1593608223.718 - 1.12147-1.12145 - 107.528-107.522 - 0.94789-0.94782 - 1.23997-1.23994 - 1.06866-1.06853 - 1788.04-1787.73 850. 2020.07.01 11:57:06 - 1593604626.953 - 12:57:04 - 1593608224.953 - 1.12146-1.12145 - 107.528-107.523 - 0.94789-0.94782 - 1.23997-1.23994 - 1.06866-1.06852 - 1788.04-1787.73 851. 2020.07.01 11:57:09 - 1593604629.0 - 12:57:06 - 1593608226.0 - 1.12141-1.12140 - 107.530-107.525 - 0.94793-0.94784 - 1.23993-1.23990 - 1.06866-1.06853 - 1788.03-1787.73 852. 2020.07.01 11:57:10 - 1593604630.250 - 12:57:08 - 1593608228.250 - 1.12137-1.12136 - 107.530-107.525 - 0.94794-0.94787 - 1.23999-1.23995 - 1.06865-1.06853 - 1788.03-1787.73 853. 2020.07.01 11:57:13 - 1593604633.703 - 12:57:11 - 1593608231.703 - 1.12136-1.12135 - 107.532-107.528 - 0.94796-0.94789 - 1.24008-1.24004 - 1.06865-1.06851 - 1788.00-1787.72 854. 2020.07.01 11:57:24 - 1593604644.937 - 12:57:21 - 1593608241.609 - 1.12130-1.12129 - 107.536-107.532 - 0.94800-0.94792 - 1.24010-1.24003 - 1.06866-1.06851 - 1787.94-1787.61 855. 2020.07.01 11:57:27 - 1593604647.984 - 12:57:24 - 1593608244.656 - 1.12128-1.12126 - 107.538-107.533 - 0.94800-0.94793 - 1.24003-1.23997 - 1.06867-1.06855 - 1787.94-1787.60 856. 2020.07.01 11:57:27 - 1593604647.687 - 12:57:25 - 1593608245.359 - 1.12128-1.12126 - 107.538-107.533 - 0.94800-0.94793 - 1.24005-1.23999 - 1.06867-1.06855 - 1787.94-1787.61 857. 2020.07.01 11:57:28 - 1593604648.796 - 12:57:26 - 1593608246.468 - 1.12131-1.12130 - 107.537-107.533 - 0.94798-0.94790 - 1.24013-1.24008 - 1.06866-1.06853 - 1787.94-1787.61 858. 2020.07.01 11:57:30 - 1593604650.281 - 12:57:28 - 1593608248.953 - 1.12132-1.12131 - 107.538-107.533 - 0.94797-0.94790 - 1.24022-1.24014 - 1.06865-1.06853 - 1787.94-1787.61 859. 2020.07.01 11:57:30 - 1593604650.531 - 12:57:28 - 1593608248.203 - 1.12132-1.12131 - 107.538-107.533 - 0.94797-0.94790 - 1.24021-1.24014 - 1.06865-1.06853 - 1787.94-1787.61 860. 2020.07.01 11:57:31 - 1593604651.46 - 12:57:28 - 1593608248.718 - 1.12132-1.12131 - 107.538-107.533 - 0.94797-0.94790 - 1.24021-1.24014 - 1.06865-1.06853 - 1787.94-1787.61 861. 2020.07.01 11:57:32 - 1593604652.406 - 12:57:30 - 1593608250.406 - 1.12137-1.12135 - 107.538-107.533 - 0.94793-0.94786 - 1.24022-1.24015 - 1.06868-1.06853 - 1787.92-1787.59 862. 2020.07.01 11:57:36 - 1593604656.578 - 12:57:34 - 1593608254.578 - 1.12133-1.12132 - 107.539-107.533 - 0.94793-0.94786 - 1.24019-1.24013 - 1.06868-1.06853 - 1787.83-1787.53 863. 2020.07.01 11:57:38 - 1593604658.718 - 12:57:36 - 1593608256.718 - 1.12132-1.12131 - 107.540-107.534 - 0.94797-0.94789 - 1.24019-1.24014 - 1.06871-1.06853 - 1787.83-1787.52 864. 2020.07.01 11:57:39 - 1593604659.484 - 12:57:37 - 1593608257.484 - 1.12133-1.12132 - 107.539-107.534 - 0.94797-0.94789 - 1.24019-1.24014 - 1.06871-1.06853 - 1787.79-1787.50 865. 2020.07.01 11:57:40 - 1593604660.140 - 12:57:38 - 1593608258.140 - 1.12133-1.12132 - 107.539-107.534 - 0.94797-0.94789 - 1.24019-1.24014 - 1.06871-1.06853 - 1787.79-1787.50 866. 2020.07.01 11:57:42 - 1593604662.172 - 12:57:39 - 1593608259.172 - 1.12132-1.12131 - 107.539-107.534 - 0.94797-0.94789 - 1.24019-1.24015 - 1.06871-1.06853 - 1787.81-1787.50 867. 2020.07.01 11:57:47 - 1593604667.109 - 12:57:45 - 1593608265.109 - 1.12126-1.12125 - 107.539-107.535 - 0.94801-0.94793 - 1.24020-1.24016 - 1.06870-1.06852 - 1787.80-1787.49 868. 2020.07.01 11:57:54 - 1593604674.375 - 12:57:52 - 1593608272.375 - 1.12113-1.12112 - 107.528-107.524 - 0.94801-0.94793 - 1.24011-1.24006 - 1.06856-1.06843 - 1787.92-1787.66 869. 2020.07.01 11:57:55 - 1593604675.93 - 12:57:53 - 1593608273.93 - 1.12112-1.12111 - 107.529-107.524 - 0.94801-0.94794 - 1.24010-1.24005 - 1.06858-1.06844 - 1787.92-1787.66 870. 2020.07.01 11:57:56 - 1593604676.359 - 12:57:54 - 1593608274.359 - 1.12113-1.12111 - 107.529-107.524 - 0.94800-0.94794 - 1.24015-1.24010 - 1.06857-1.06844 - 1787.91-1787.60 871. 2020.07.01 11:57:57 - 1593604677.265 - 12:57:54 - 1593608274.265 - 1.12113-1.12112 - 107.530-107.525 - 0.94800-0.94794 - 1.24016-1.24010 - 1.06857-1.06844 - 1787.91-1787.62 872. 2020.07.01 11:57:57 - 1593604677.640 - 12:57:55 - 1593608275.640 - 1.12113-1.12112 - 107.530-107.525 - 0.94800-0.94794 - 1.24017-1.24009 - 1.06857-1.06844 - 1787.90-1787.66 873. 2020.07.01 11:57:58 - 1593604678.31 - 12:57:56 - 1593608276.31 - 1.12113-1.12112 - 107.530-107.525 - 0.94800-0.94794 - 1.24016-1.24010 - 1.06857-1.06844 - 1787.90-1787.66 874. 2020.07.01 11:58:02 - 1593604682.140 - 12:57:59 - 1593608279.31 - 1.12116-1.12115 - 107.530-107.525 - 0.94799-0.94792 - 1.24016-1.24010 - 1.06857-1.06843 - 1787.91-1787.65 875. 2020.07.01 11:58:04 - 1593604684.359 - 12:58:02 - 1593608282.359 - 1.12117-1.12116 - 107.530-107.525 - 0.94794-0.94791 - 1.24010-1.24003 - 1.06861-1.06845 - 1787.94-1787.75 876. 2020.07.01 11:58:07 - 1593604687.609 - 12:58:05 - 1593608285.609 - 1.12116-1.12115 - 107.530-107.525 - 0.94796-0.94789 - 1.24013-1.24008 - 1.06861-1.06845 - 1787.91-1787.75 877. 2020.07.01 11:58:08 - 1593604688.172 - 12:58:05 - 1593608285.172 - 1.12115-1.12114 - 107.530-107.525 - 0.94796-0.94789 - 1.24012-1.24008 - 1.06861-1.06845 - 1787.91-1787.75 878. 2020.07.01 11:58:08 - 1593604688.718 - 12:58:06 - 1593608286.718 - 1.12115-1.12114 - 107.530-107.525 - 0.94796-0.94789 - 1.24010-1.24003 - 1.06861-1.06845 - 1787.91-1787.75 879. 2020.07.01 11:58:08 - 1593604688.47 - 12:58:06 - 1593608286.47 - 1.12115-1.12114 - 107.530-107.525 - 0.94796-0.94789 - 1.24010-1.24003 - 1.06861-1.06845 - 1787.90-1787.73 880. 2020.07.01 11:58:09 - 1593604689.828 - 12:58:07 - 1593608287.828 - 1.12116-1.12114 - 107.530-107.525 - 0.94796-0.94789 - 1.24010-1.24004 - 1.06861-1.06845 - 1787.96-1787.73 881. 2020.07.01 11:58:10 - 1593604690.485 - 12:58:08 - 1593608288.485 - 1.12115-1.12114 - 107.530-107.525 - 0.94796-0.94789 - 1.24010-1.24004 - 1.06862-1.06846 - 1787.97-1787.72 882. 2020.07.01 11:58:12 - 1593604692.610 - 12:58:10 - 1593608290.610 - 1.12116-1.12115 - 107.529-107.525 - 0.94795-0.94788 - 1.24012-1.24004 - 1.06862-1.06846 - 1787.86-1787.68 883. 2020.07.01 11:58:13 - 1593604693.407 - 12:58:11 - 1593608291.407 - 1.12115-1.12114 - 107.530-107.525 - 0.94795-0.94787 - 1.24013-1.24006 - 1.06864-1.06846 - 1787.79-1787.60 884. 2020.07.01 11:58:13 - 1593604693.32 - 12:58:11 - 1593608291.32 - 1.12115-1.12114 - 107.530-107.525 - 0.94795-0.94787 - 1.24013-1.24008 - 1.06864-1.06847 - 1787.79-1787.60 885. 2020.07.01 11:58:14 - 1593604694.797 - 12:58:12 - 1593608292.797 - 1.12116-1.12115 - 107.529-107.525 - 0.94795-0.94787 - 1.24013-1.24008 - 1.06864-1.06848 - 1787.77-1787.60 886. 2020.07.01 11:58:15 - 1593604695.625 - 12:58:13 - 1593608293.625 - 1.12115-1.12114 - 107.530-107.525 - 0.94795-0.94787 - 1.24013-1.24008 - 1.06864-1.06846 - 1787.84-1787.60 887. 2020.07.01 11:58:16 - 1593604696.172 - 12:58:13 - 1593608293.172 - 1.12114-1.12113 - 107.530-107.525 - 0.94795-0.94787 - 1.24011-1.24007 - 1.06864-1.06846 - 1787.84-1787.60 888. 2020.07.01 11:58:17 - 1593604697.375 - 12:58:14 - 1593608294.375 - 1.12112-1.12111 - 107.529-107.525 - 0.94796-0.94787 - 1.24009-1.24002 - 1.06864-1.06846 - 1787.84-1787.61 889. 2020.07.01 11:58:19 - 1593604699.782 - 12:58:16 - 1593608296.782 - 1.12104-1.12103 - 107.529-107.524 - 0.94800-0.94792 - 1.24004-1.24000 - 1.06859-1.06844 - 1787.75-1787.53 890. 2020.07.01 11:58:20 - 1593604700.578 - 12:58:18 - 1593608298.578 - 1.12102-1.12101 - 107.531-107.526 - 0.94800-0.94792 - 1.24002-1.23997 - 1.06862-1.06843 - 1787.75-1787.53 891. 2020.07.01 11:58:21 - 1593604701.125 - 12:58:19 - 1593608299.125 - 1.12104-1.12103 - 107.530-107.526 - 0.94800-0.94792 - 1.24004-1.23998 - 1.06858-1.06844 - 1787.75-1787.53 892. 2020.07.01 11:58:22 - 1593604702.625 - 12:58:20 - 1593608300.625 - 1.12103-1.12102 - 107.531-107.526 - 0.94800-0.94793 - 1.24010-1.24004 - 1.06859-1.06843 - 1787.73-1787.52 893. 2020.07.01 11:58:23 - 1593604703.250 - 12:58:21 - 1593608301.250 - 1.12102-1.12101 - 107.531-107.526 - 0.94801-0.94794 - 1.24010-1.24004 - 1.06860-1.06843 - 1787.73-1787.52 894. 2020.07.01 11:58:24 - 1593604704.282 - 12:58:22 - 1593608302.282 - 1.12099-1.12098 - 107.531-107.526 - 0.94801-0.94794 - 1.24006-1.24000 - 1.06861-1.06844 - 1787.73-1787.50 895. 2020.07.01 11:58:26 - 1593604706.329 - 12:58:23 - 1593608303.329 - 1.12092-1.12091 - 107.528-107.525 - 0.94801-0.94794 - 1.24012-1.24005 - 1.06861-1.06848 - 1787.65-1787.43 896. 2020.07.01 11:58:30 - 1593604710.329 - 12:58:28 - 1593608308.329 - 1.12082-1.12080 - 107.534-107.530 - 0.94808-0.94800 - 1.24010-1.24004 - 1.06867-1.06853 - 1787.64-1787.42 897. 2020.07.01 11:58:32 - 1593604712.172 - 12:58:30 - 1593608310.172 - 1.12083-1.12081 - 107.534-107.530 - 0.94809-0.94802 - 1.24008-1.24005 - 1.06868-1.06853 - 1787.64-1787.41 898. 2020.07.01 11:58:33 - 1593604713.141 - 12:58:31 - 1593608311.141 - 1.12082-1.12081 - 107.535-107.530 - 0.94809-0.94802 - 1.24010-1.24001 - 1.06869-1.06854 - 1787.61-1787.38 899. 2020.07.01 11:58:34 - 1593604714.47 - 12:58:32 - 1593608312.47 - 1.12083-1.12082 - 107.535-107.530 - 0.94809-0.94802 - 1.24010-1.24001 - 1.06867-1.06854 - 1787.61-1787.38 900. 2020.07.01 11:58:38 - 1593604718.766 - 12:58:36 - 1593608316.766 - 1.12087-1.12085 - 107.535-107.529 - 0.94809-0.94802 - 1.24017-1.24011 - 1.06872-1.06855 - 1787.55-1787.38 901. 2020.07.01 11:58:39 - 1593604719.406 - 12:58:37 - 1593608317.406 - 1.12088-1.12085 - 107.535-107.529 - 0.94809-0.94802 - 1.24017-1.24011 - 1.06872-1.06856 - 1787.55-1787.38 902. 2020.07.01 11:58:40 - 1593604720.31 - 12:58:37 - 1593608317.31 - 1.12088-1.12086 - 107.535-107.529 - 0.94809-0.94802 - 1.24017-1.24011 - 1.06873-1.06856 - 1787.55-1787.38 903. 2020.07.01 11:58:40 - 1593604720.16 - 12:58:38 - 1593608318.16 - 1.12093-1.12091 - 107.533-107.528 - 0.94808-0.94801 - 1.24020-1.24015 - 1.06868-1.06854 - 1787.57-1787.38 904. 2020.07.01 11:58:42 - 1593604722.219 - 12:58:40 - 1593608320.219 - 1.12096-1.12095 - 107.531-107.526 - 0.94801-0.94795 - 1.24021-1.24014 - 1.06870-1.06854 - 1787.57-1787.38 905. 2020.07.01 11:58:43 - 1593604723.922 - 12:58:40 - 1593608320.922 - 1.12090-1.12089 - 107.530-107.525 - 0.94803-0.94796 - 1.24017-1.24011 - 1.06869-1.06853 - 1787.59-1787.38 906. 2020.07.01 11:58:43 - 1593604723.110 - 12:58:41 - 1593608321.110 - 1.12091-1.12088 - 107.530-107.525 - 0.94805-0.94797 - 1.24017-1.24013 - 1.06868-1.06852 - 1787.59-1787.37 907. 2020.07.01 11:58:43 - 1593604723.282 - 12:58:41 - 1593608321.282 - 1.12093-1.12091 - 107.528-107.525 - 0.94804-0.94797 - 1.24020-1.24017 - 1.06868-1.06850 - 1787.59-1787.37 908. 2020.07.01 11:58:46 - 1593604726.297 - 12:58:44 - 1593608324.172 - 1.12094-1.12092 - 107.530-107.525 - 0.94802-0.94795 - 1.24025-1.24018 - 1.06866-1.06850 - 1787.59-1787.38 909. 2020.07.01 11:58:47 - 1593604727.250 - 12:58:45 - 1593608325.109 - 1.12094-1.12091 - 107.529-107.523 - 0.94802-0.94795 - 1.24024-1.24018 - 1.06866-1.06850 - 1787.60-1787.38 910. 2020.07.01 11:58:47 - 1593604727.547 - 12:58:45 - 1593608325.406 - 1.12094-1.12092 - 107.529-107.523 - 0.94802-0.94795 - 1.24024-1.24018 - 1.06866-1.06850 - 1787.60-1787.38 911. 2020.07.01 11:58:48 - 1593604728.0 - 12:58:46 - 1593608326.0 - 1.12097-1.12095 - 107.529-107.524 - 0.94801-0.94794 - 1.24025-1.24019 - 1.06867-1.06850 - 1787.60-1787.38 912. 2020.07.01 11:58:48 - 1593604728.281 - 12:58:46 - 1593608326.281 - 1.12098-1.12095 - 107.530-107.525 - 0.94801-0.94794 - 1.24027-1.24019 - 1.06867-1.06851 - 1787.60-1787.38 913. 2020.07.01 11:58:49 - 1593604729.531 - 12:58:47 - 1593608327.531 - 1.12098-1.12096 - 107.530-107.525 - 0.94801-0.94792 - 1.24027-1.24019 - 1.06867-1.06851 - 1787.60-1787.38 914. 2020.07.01 11:58:51 - 1593604731.859 - 12:58:49 - 1593608329.859 - 1.12100-1.12099 - 107.531-107.526 - 0.94796-0.94789 - 1.24028-1.24021 - 1.06863-1.06852 - 1787.61-1787.38 915. 2020.07.01 11:58:53 - 1593604733.31 - 12:58:50 - 1593608330.31 - 1.12099-1.12098 - 107.531-107.526 - 0.94796-0.94788 - 1.24027-1.24020 - 1.06867-1.06853 - 1787.61-1787.37 916. 2020.07.01 11:58:57 - 1593604737.859 - 12:58:54 - 1593608334.859 - 1.12104-1.12102 - 107.524-107.520 - 0.94794-0.94786 - 1.24025-1.24019 - 1.06867-1.06849 - 1787.74-1787.53 917. 2020.07.01 11:59:00 - 1593604740.422 - 12:58:58 - 1593608338.422 - 1.12103-1.12101 - 107.524-107.520 - 0.94794-0.94787 - 1.24024-1.24018 - 1.06866-1.06850 - 1787.75-1787.52 918. 2020.07.01 11:59:01 - 1593604741.922 - 12:58:59 - 1593608339.922 - 1.12101-1.12100 - 107.524-107.520 - 0.94794-0.94787 - 1.24022-1.24016 - 1.06865-1.06848 - 1787.75-1787.52 919. 2020.07.01 11:59:03 - 1593604743.625 - 12:59:00 - 1593608340.625 - 1.12103-1.12101 - 107.524-107.520 - 0.94793-0.94786 - 1.24030-1.24024 - 1.06864-1.06849 - 1787.68-1787.47 920. 2020.07.01 11:59:04 - 1593604744.984 - 12:59:02 - 1593608342.984 - 1.12100-1.12098 - 107.524-107.520 - 0.94795-0.94787 - 1.24027-1.24021 - 1.06866-1.06849 - 1787.65-1787.42 921. 2020.07.01 11:59:05 - 1593604745.484 - 12:59:03 - 1593608343.484 - 1.12100-1.12097 - 107.524-107.520 - 0.94795-0.94787 - 1.24028-1.24022 - 1.06863-1.06848 - 1787.64-1787.47 922. 2020.07.01 11:59:06 - 1593604746.703 - 12:59:04 - 1593608344.703 - 1.12100-1.12097 - 107.524-107.520 - 0.94795-0.94787 - 1.24028-1.24021 - 1.06863-1.06848 - 1787.65-1787.46 923. 2020.07.01 11:59:06 - 1593604746.515 - 12:59:04 - 1593608344.515 - 1.12100-1.12098 - 107.524-107.520 - 0.94795-0.94787 - 1.24028-1.24023 - 1.06863-1.06845 - 1787.70-1787.48 924. 2020.07.01 11:59:09 - 1593604749.62 - 12:59:07 - 1593608347.62 - 1.12107-1.12106 - 107.525-107.520 - 0.94792-0.94784 - 1.24031-1.24026 - 1.06863-1.06847 - 1787.70-1787.48 925. 2020.07.01 11:59:10 - 1593604750.875 - 12:59:08 - 1593608348.875 - 1.12104-1.12103 - 107.525-107.520 - 0.94792-0.94784 - 1.24025-1.24021 - 1.06863-1.06848 - 1787.70-1787.48 926. 2020.07.01 11:59:10 - 1593604750.578 - 12:59:08 - 1593608348.578 - 1.12106-1.12103 - 107.525-107.520 - 0.94792-0.94784 - 1.24027-1.24021 - 1.06863-1.06848 - 1787.71-1787.49 927. 2020.07.01 11:59:11 - 1593604751.437 - 12:59:09 - 1593608349.437 - 1.12107-1.12106 - 107.525-107.520 - 0.94793-0.94784 - 1.24027-1.24022 - 1.06864-1.06848 - 1787.71-1787.49 928. 2020.07.01 11:59:12 - 1593604752.703 - 12:59:09 - 1593608349.703 - 1.12107-1.12106 - 107.525-107.520 - 0.94793-0.94784 - 1.24027-1.24022 - 1.06864-1.06848 - 1787.71-1787.48 929. 2020.07.01 11:59:13 - 1593604753.672 - 12:59:10 - 1593608350.672 - 1.12107-1.12105 - 107.525-107.520 - 0.94793-0.94784 - 1.24027-1.24023 - 1.06866-1.06849 - 1787.63-1787.42 930. 2020.07.01 11:59:13 - 1593604753.172 - 12:59:11 - 1593608351.172 - 1.12107-1.12106 - 107.525-107.520 - 0.94793-0.94784 - 1.24027-1.24023 - 1.06865-1.06849 - 1787.62-1787.41 931. 2020.07.01 11:59:14 - 1593604754.93 - 12:59:12 - 1593608352.93 - 1.12107-1.12106 - 107.525-107.520 - 0.94793-0.94784 - 1.24027-1.24023 - 1.06866-1.06848 - 1787.62-1787.41 932. 2020.07.01 11:59:30 - 1593604770.0 - 12:59:28 - 1593608368.0 - 1.12110-1.12108 - 107.527-107.521 - 0.94791-0.94782 - 1.24034-1.24028 - 1.06865-1.06850 - 1787.69-1787.49 933. 2020.07.01 11:59:31 - 1593604771.906 - 12:59:29 - 1593608369.906 - 1.12108-1.12106 - 107.527-107.521 - 0.94791-0.94782 - 1.24032-1.24026 - 1.06865-1.06850 - 1787.69-1787.49 934. 2020.07.01 11:59:32 - 1593604772.687 - 12:59:29 - 1593608369.687 - 1.12105-1.12103 - 107.527-107.521 - 0.94791-0.94782 - 1.24033-1.24026 - 1.06868-1.06852 - 1787.69-1787.48 935. 2020.07.01 11:59:32 - 1593604772.578 - 12:59:30 - 1593608370.578 - 1.12105-1.12103 - 107.527-107.522 - 0.94791-0.94782 - 1.24031-1.24026 - 1.06869-1.06850 - 1787.59-1787.39 936. 2020.07.01 11:59:39 - 1593604779.437 - 12:59:37 - 1593608377.437 - 1.12088-1.12086 - 107.527-107.522 - 0.94795-0.94787 - 1.24026-1.24020 - 1.06867-1.06852 - 1787.57-1787.37 937. 2020.07.01 12:00:19 - 1593604819.468 - 13:00:17 - 1593608417.468 - 1.12074-1.12073 - 107.530-107.525 - 0.94804-0.94797 - 1.23958-1.23950 - 1.06871-1.06857 - 1787.29-1786.88 938. 2020.07.01 12:00:21 - 1593604821.672 - 13:00:18 - 1593608418.672 - 1.12074-1.12073 - 107.530-107.525 - 0.94805-0.94797 - 1.23954-1.23946 - 1.06872-1.06857 - 1787.35-1786.96 939. 2020.07.01 12:00:21 - 1593604821.437 - 13:00:19 - 1593608419.437 - 1.12074-1.12073 - 107.530-107.525 - 0.94805-0.94797 - 1.23954-1.23946 - 1.06872-1.06857 - 1787.36-1786.95 940. 2020.07.01 12:00:28 - 1593604828.640 - 13:00:25 - 1593608425.640 - 1.12084-1.12083 - 107.528-107.523 - 0.94800-0.94792 - 1.23966-1.23959 - 1.06881-1.06869 - 1787.44-1787.11 941. 2020.07.01 12:00:28 - 1593604828.156 - 13:00:26 - 1593608426.156 - 1.12084-1.12083 - 107.528-107.523 - 0.94800-0.94792 - 1.23967-1.23959 - 1.06881-1.06869 - 1787.44-1787.11 942. 2020.07.01 12:00:28 - 1593604828.390 - 13:00:26 - 1593608426.390 - 1.12084-1.12083 - 107.528-107.523 - 0.94800-0.94792 - 1.23960-1.23957 - 1.06881-1.06869 - 1787.44-1787.11 943. 2020.07.01 12:00:30 - 1593604830.562 - 13:00:28 - 1593608428.562 - 1.12084-1.12083 - 107.527-107.523 - 0.94799-0.94792 - 1.23960-1.23954 - 1.06882-1.06870 - 1787.42-1787.11 944. 2020.07.01 12:00:34 - 1593604834.484 - 13:00:32 - 1593608432.484 - 1.12081-1.12080 - 107.527-107.522 - 0.94803-0.94795 - 1.23961-1.23956 - 1.06885-1.06871 - 1787.53-1787.21 945. 2020.07.01 12:00:35 - 1593604835.47 - 13:00:33 - 1593608433.47 - 1.12080-1.12078 - 107.527-107.522 - 0.94804-0.94796 - 1.23960-1.23956 - 1.06885-1.06873 - 1787.53-1787.22 946. 2020.07.01 12:00:35 - 1593604835.312 - 13:00:33 - 1593608433.312 - 1.12080-1.12078 - 107.527-107.522 - 0.94804-0.94796 - 1.23961-1.23955 - 1.06884-1.06873 - 1787.53-1787.22 947. 2020.07.01 12:00:38 - 1593604838.422 - 13:00:36 - 1593608436.422 - 1.12084-1.12081 - 107.527-107.522 - 0.94804-0.94797 - 1.23956-1.23953 - 1.06881-1.06871 - 1787.52-1787.14 948. 2020.07.01 12:00:40 - 1593604840.922 - 13:00:38 - 1593608438.922 - 1.12084-1.12081 - 107.527-107.522 - 0.94804-0.94797 - 1.23960-1.23956 - 1.06881-1.06871 - 1787.50-1787.17 949. 2020.07.01 12:00:40 - 1593604840.125 - 13:00:38 - 1593608438.125 - 1.12084-1.12081 - 107.527-107.522 - 0.94804-0.94797 - 1.23960-1.23956 - 1.06881-1.06871 - 1787.50-1787.17 950. 2020.07.01 12:00:40 - 1593604840.390 - 13:00:38 - 1593608438.390 - 1.12084-1.12081 - 107.527-107.522 - 0.94804-0.94797 - 1.23960-1.23956 - 1.06881-1.06871 - 1787.50-1787.18 951. 2020.07.01 12:00:42 - 1593604842.156 - 13:00:40 - 1593608440.156 - 1.12084-1.12081 - 107.527-107.523 - 0.94804-0.94797 - 1.23960-1.23953 - 1.06883-1.06871 - 1787.41-1787.02 952. 2020.07.01 12:00:43 - 1593604843.312 - 13:00:41 - 1593608441.312 - 1.12084-1.12083 - 107.527-107.522 - 0.94800-0.94792 - 1.23961-1.23957 - 1.06883-1.06871 - 1787.36-1786.94 953. 2020.07.01 12:00:44 - 1593604844.62 - 13:00:42 - 1593608442.62 - 1.12084-1.12082 - 107.527-107.522 - 0.94800-0.94792 - 1.23961-1.23957 - 1.06883-1.06871 - 1787.33-1786.94 954. 2020.07.01 12:00:45 - 1593604845.765 - 13:00:43 - 1593608443.765 - 1.12084-1.12082 - 107.527-107.522 - 0.94800-0.94792 - 1.23960-1.23957 - 1.06883-1.06871 - 1787.33-1786.94 955. 2020.07.01 12:00:45 - 1593604845.187 - 13:00:43 - 1593608443.187 - 1.12085-1.12083 - 107.527-107.522 - 0.94800-0.94792 - 1.23961-1.23957 - 1.06883-1.06871 - 1787.33-1786.95 956. 2020.07.01 12:00:46 - 1593604846.125 - 13:00:44 - 1593608444.125 - 1.12084-1.12082 - 107.527-107.522 - 0.94800-0.94792 - 1.23956-1.23949 - 1.06883-1.06871 - 1787.33-1786.94 957. 2020.07.01 12:00:48 - 1593604848.62 - 13:00:46 - 1593608446.62 - 1.12084-1.12082 - 107.527-107.522 - 0.94800-0.94792 - 1.23956-1.23949 - 1.06883-1.06871 - 1787.32-1786.85 958. 2020.07.01 12:00:54 - 1593604854.125 - 13:00:52 - 1593608452.125 - 1.12084-1.12082 - 107.527-107.522 - 0.94797-0.94790 - 1.23956-1.23946 - 1.06885-1.06870 - 1787.29-1786.88 959. 2020.07.01 12:00:56 - 1593604856.125 - 13:00:54 - 1593608454.125 - 1.12084-1.12082 - 107.527-107.522 - 0.94797-0.94789 - 1.23956-1.23949 - 1.06886-1.06870 - 1787.29-1786.89 960. 2020.07.01 12:01:12 - 1593604872.297 - 13:01:10 - 1593608470.297 - 1.12065-1.12064 - 107.536-107.531 - 0.94803-0.94793 - 1.23958-1.23953 - 1.06881-1.06865 - 1787.16-1786.68 961. 2020.07.01 12:01:13 - 1593604873.78 - 13:01:11 - 1593608471.78 - 1.12064-1.12062 - 107.536-107.531 - 0.94802-0.94793 - 1.23963-1.23956 - 1.06880-1.06865 - 1787.17-1786.68 962. 2020.07.01 12:01:17 - 1593604877.890 - 13:01:15 - 1593608475.890 - 1.12064-1.12062 - 107.536-107.531 - 0.94803-0.94794 - 1.23963-1.23956 - 1.06880-1.06866 - 1787.33-1786.88 963. 2020.07.01 12:01:28 - 1593604888.250 - 13:01:26 - 1593608486.250 - 1.12063-1.12062 - 107.538-107.533 - 0.94798-0.94790 - 1.23960-1.23953 - 1.06881-1.06866 - 1787.46-1787.15 964. 2020.07.01 12:01:29 - 1593604889.859 - 13:01:27 - 1593608487.859 - 1.12064-1.12062 - 107.538-107.533 - 0.94798-0.94791 - 1.23960-1.23953 - 1.06881-1.06866 - 1787.46-1787.15 965. 2020.07.01 12:01:29 - 1593604889.359 - 13:01:27 - 1593608487.359 - 1.12064-1.12062 - 107.538-107.533 - 0.94799-0.94792 - 1.23960-1.23953 - 1.06881-1.06865 - 1787.43-1787.14 966. 2020.07.01 12:01:33 - 1593604893.531 - 13:01:31 - 1593608491.531 - 1.12058-1.12057 - 107.539-107.534 - 0.94801-0.94793 - 1.23961-1.23953 - 1.06881-1.06865 - 1787.38-1787.05 967. 2020.07.01 12:01:35 - 1593604895.984 - 13:01:33 - 1593608493.984 - 1.12060-1.12059 - 107.539-107.534 - 0.94800-0.94793 - 1.23960-1.23951 - 1.06879-1.06866 - 1787.48-1787.09 968. 2020.07.01 12:01:36 - 1593604896.812 - 13:01:33 - 1593608493.812 - 1.12060-1.12059 - 107.539-107.534 - 0.94800-0.94793 - 1.23960-1.23951 - 1.06880-1.06866 - 1787.46-1787.08 969. 2020.07.01 12:01:36 - 1593604896.468 - 13:01:34 - 1593608494.468 - 1.12062-1.12061 - 107.539-107.534 - 0.94799-0.94792 - 1.23960-1.23952 - 1.06880-1.06866 - 1787.46-1787.08 970. 2020.07.01 12:01:37 - 1593604897.0 - 13:01:35 - 1593608495.0 - 1.12061-1.12060 - 107.539-107.534 - 0.94799-0.94792 - 1.23960-1.23952 - 1.06881-1.06866 - 1787.46-1787.10 971. 2020.07.01 12:01:38 - 1593604898.703 - 13:01:35 - 1593608495.703 - 1.12061-1.12060 - 107.539-107.534 - 0.94800-0.94794 - 1.23960-1.23952 - 1.06881-1.06866 - 1787.46-1787.10 972. 2020.07.01 12:01:40 - 1593604900.578 - 13:01:37 - 1593608497.578 - 1.12062-1.12061 - 107.539-107.534 - 0.94800-0.94793 - 1.23960-1.23952 - 1.06881-1.06866 - 1787.55-1787.20 973. 2020.07.01 12:01:41 - 1593604901.234 - 13:01:39 - 1593608499.234 - 1.12062-1.12061 - 107.539-107.534 - 0.94799-0.94792 - 1.23960-1.23952 - 1.06881-1.06866 - 1787.53-1787.20 974. 2020.07.01 12:01:41 - 1593604901.531 - 13:01:39 - 1593608499.531 - 1.12062-1.12061 - 107.539-107.535 - 0.94799-0.94792 - 1.23960-1.23952 - 1.06881-1.06866 - 1787.53-1787.20 975. 2020.07.01 12:01:42 - 1593604902.718 - 13:01:39 - 1593608499.718 - 1.12063-1.12062 - 107.539-107.535 - 0.94799-0.94793 - 1.23960-1.23952 - 1.06881-1.06866 - 1787.53-1787.20 976. 2020.07.01 12:01:44 - 1593604904.890 - 13:01:42 - 1593608502.890 - 1.12063-1.12062 - 107.539-107.534 - 0.94799-0.94792 - 1.23960-1.23954 - 1.06881-1.06866 - 1787.52-1787.19 977. 2020.07.01 12:01:45 - 1593604905.390 - 13:01:43 - 1593608503.390 - 1.12067-1.12066 - 107.539-107.534 - 0.94797-0.94788 - 1.23962-1.23955 - 1.06881-1.06865 - 1787.52-1787.19 978. 2020.07.01 12:01:49 - 1593604909.578 - 13:01:46 - 1593608506.578 - 1.12072-1.12071 - 107.539-107.534 - 0.94796-0.94789 - 1.23971-1.23964 - 1.06880-1.06866 - 1787.71-1787.39 979. 2020.07.01 12:01:49 - 1593604909.937 - 13:01:47 - 1593608507.937 - 1.12072-1.12071 - 107.539-107.534 - 0.94797-0.94789 - 1.23971-1.23964 - 1.06881-1.06866 - 1787.71-1787.39 980. 2020.07.01 12:01:51 - 1593604911.343 - 13:01:49 - 1593608509.343 - 1.12074-1.12071 - 107.540-107.536 - 0.94798-0.94791 - 1.23979-1.23972 - 1.06885-1.06870 - 1787.71-1787.39 981. 2020.07.01 12:01:51 - 1593604911.562 - 13:01:49 - 1593608509.562 - 1.12074-1.12071 - 107.540-107.536 - 0.94798-0.94791 - 1.23979-1.23972 - 1.06885-1.06870 - 1787.71-1787.39 982. 2020.07.01 12:01:52 - 1593604912.859 - 13:01:50 - 1593608510.859 - 1.12072-1.12070 - 107.542-107.537 - 0.94803-0.94795 - 1.23978-1.23972 - 1.06885-1.06870 - 1787.71-1787.39 983. 2020.07.01 12:01:53 - 1593604913.875 - 13:01:51 - 1593608511.875 - 1.12072-1.12071 - 107.545-107.540 - 0.94807-0.94799 - 1.23977-1.23972 - 1.06885-1.06870 - 1787.71-1787.39 984. 2020.07.01 12:01:53 - 1593604913.234 - 13:01:51 - 1593608511.234 - 1.12071-1.12070 - 107.545-107.540 - 0.94806-0.94799 - 1.23977-1.23972 - 1.06885-1.06870 - 1787.71-1787.39 985. 2020.07.01 12:01:53 - 1593604913.484 - 13:01:51 - 1593608511.484 - 1.12071-1.12070 - 107.545-107.540 - 0.94806-0.94799 - 1.23977-1.23972 - 1.06885-1.06870 - 1787.71-1787.39 986. 2020.07.01 12:01:54 - 1593604914.765 - 13:01:52 - 1593608512.765 - 1.12072-1.12071 - 107.545-107.540 - 0.94806-0.94799 - 1.23977-1.23972 - 1.06885-1.06870 - 1787.71-1787.39 987. 2020.07.01 12:01:58 - 1593604918.468 - 13:01:56 - 1593608516.468 - 1.12073-1.12072 - 107.545-107.541 - 0.94811-0.94803 - 1.23978-1.23972 - 1.06887-1.06874 - 1787.72-1787.42 988. 2020.07.01 12:02:00 - 1593604920.734 - 13:01:58 - 1593608518.734 - 1.12075-1.12073 - 107.545-107.541 - 0.94810-0.94803 - 1.23979-1.23972 - 1.06887-1.06874 - 1787.72-1787.42 989. 2020.07.01 12:02:04 - 1593604924.703 - 13:02:01 - 1593608521.703 - 1.12074-1.12073 - 107.549-107.545 - 0.94807-0.94799 - 1.23979-1.23971 - 1.06889-1.06874 - 1787.72-1787.41 990. 2020.07.01 12:02:05 - 1593604925.687 - 13:02:02 - 1593608522.687 - 1.12075-1.12073 - 107.552-107.548 - 0.94807-0.94799 - 1.23979-1.23971 - 1.06887-1.06874 - 1787.72-1787.41 991. 2020.07.01 12:02:05 - 1593604925.281 - 13:02:03 - 1593608523.281 - 1.12075-1.12073 - 107.552-107.548 - 0.94807-0.94799 - 1.23979-1.23970 - 1.06887-1.06874 - 1787.72-1787.41 992. 2020.07.01 12:02:06 - 1593604926.718 - 13:02:03 - 1593608523.718 - 1.12075-1.12073 - 107.553-107.548 - 0.94807-0.94799 - 1.23979-1.23971 - 1.06887-1.06874 - 1787.72-1787.41 993. 2020.07.01 12:02:09 - 1593604929.625 - 13:02:06 - 1593608526.625 - 1.12075-1.12073 - 107.551-107.546 - 0.94807-0.94799 - 1.23979-1.23972 - 1.06889-1.06874 - 1787.71-1787.41 994. 2020.07.01 12:02:13 - 1593604933.15 - 13:02:11 - 1593608531.15 - 1.12075-1.12073 - 107.554-107.549 - 0.94807-0.94800 - 1.23980-1.23972 - 1.06889-1.06874 - 1787.70-1787.41 995. 2020.07.01 12:02:13 - 1593604933.453 - 13:02:11 - 1593608531.453 - 1.12075-1.12073 - 107.553-107.549 - 0.94806-0.94799 - 1.23980-1.23972 - 1.06890-1.06874 - 1787.70-1787.41 996. 2020.07.01 12:02:15 - 1593604935.984 - 13:02:13 - 1593608533.984 - 1.12075-1.12073 - 107.553-107.548 - 0.94806-0.94799 - 1.23980-1.23972 - 1.06889-1.06874 - 1787.70-1787.41 997. 2020.07.01 12:02:20 - 1593604940.375 - 13:02:18 - 1593608538.375 - 1.12074-1.12072 - 107.557-107.552 - 0.94807-0.94799 - 1.23977-1.23968 - 1.06893-1.06877 - 1787.65-1787.41 998. 2020.07.01 12:02:36 - 1593604956.203 - 13:02:34 - 1593608554.203 - 1.12056-1.12054 - 107.547-107.543 - 0.94811-0.94804 - 1.23976-1.23969 - 1.06889-1.06875 - 1787.61-1787.38 999. 2020.07.01 12:02:36 - 1593604956.203 - 13:02:34 - 1593608554.203 - 1.12056-1.12054 - 107.547-107.543 - 0.94811-0.94804 - 1.23976-1.23969 - 1.06889-1.06875 - 1787.61-1787.38 * 1000. 2020.07.01 12:02:36 - 1593604956.203 - 13:02:34 - 1593608554.203 - 1.12056-1.12054 - 107.547-107.543 - 0.94811-0.94804 - 1.23976-1.23969 - 1.06889-1.06875 - 1787.61-1787.38 * -> 2020.07.01 12:02:38 - 1593604958.47 - 13:02:37 - 1593608557.250 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.01 12:00:44 - 1593604844.62 - 13:00:42 - 1593608442.62 - 1.12084-1.12082 - 107.527-107.522 - 0.94800-0.94792 - 1.23961-1.23957 - 1.06883-1.06871 - 1787.33-1786.94 952. 2020.07.01 12:00:45 - 1593604845.765 - 13:00:43 - 1593608443.765 - 1.12084-1.12082 - 107.527-107.522 - 0.94800-0.94792 - 1.23960-1.23957 - 1.06883-1.06871 - 1787.33-1786.94 953. 2020.07.01 12:00:45 - 1593604845.187 - 13:00:43 - 1593608443.187 - 1.12085-1.12083 - 107.527-107.522 - 0.94800-0.94792 - 1.23961-1.23957 - 1.06883-1.06871 - 1787.33-1786.95 954. 2020.07.01 12:00:46 - 1593604846.125 - 13:00:44 - 1593608444.125 - 1.12084-1.12082 - 107.527-107.522 - 0.94800-0.94792 - 1.23956-1.23949 - 1.06883-1.06871 - 1787.33-1786.94 955. 2020.07.01 12:00:48 - 1593604848.62 - 13:00:46 - 1593608446.62 - 1.12084-1.12082 - 107.527-107.522 - 0.94800-0.94792 - 1.23956-1.23949 - 1.06883-1.06871 - 1787.32-1786.85 956. 2020.07.01 12:00:54 - 1593604854.125 - 13:00:52 - 1593608452.125 - 1.12084-1.12082 - 107.527-107.522 - 0.94797-0.94790 - 1.23956-1.23946 - 1.06885-1.06870 - 1787.29-1786.88 957. 2020.07.01 12:00:56 - 1593604856.125 - 13:00:54 - 1593608454.125 - 1.12084-1.12082 - 107.527-107.522 - 0.94797-0.94789 - 1.23956-1.23949 - 1.06886-1.06870 - 1787.29-1786.89 958. 2020.07.01 12:01:12 - 1593604872.297 - 13:01:10 - 1593608470.297 - 1.12065-1.12064 - 107.536-107.531 - 0.94803-0.94793 - 1.23958-1.23953 - 1.06881-1.06865 - 1787.16-1786.68 959. 2020.07.01 12:01:13 - 1593604873.78 - 13:01:11 - 1593608471.78 - 1.12064-1.12062 - 107.536-107.531 - 0.94802-0.94793 - 1.23963-1.23956 - 1.06880-1.06865 - 1787.17-1786.68 960. 2020.07.01 12:01:17 - 1593604877.890 - 13:01:15 - 1593608475.890 - 1.12064-1.12062 - 107.536-107.531 - 0.94803-0.94794 - 1.23963-1.23956 - 1.06880-1.06866 - 1787.33-1786.88 961. 2020.07.01 12:01:28 - 1593604888.250 - 13:01:26 - 1593608486.250 - 1.12063-1.12062 - 107.538-107.533 - 0.94798-0.94790 - 1.23960-1.23953 - 1.06881-1.06866 - 1787.46-1787.15 962. 2020.07.01 12:01:29 - 1593604889.859 - 13:01:27 - 1593608487.859 - 1.12064-1.12062 - 107.538-107.533 - 0.94798-0.94791 - 1.23960-1.23953 - 1.06881-1.06866 - 1787.46-1787.15 963. 2020.07.01 12:01:29 - 1593604889.359 - 13:01:27 - 1593608487.359 - 1.12064-1.12062 - 107.538-107.533 - 0.94799-0.94792 - 1.23960-1.23953 - 1.06881-1.06865 - 1787.43-1787.14 964. 2020.07.01 12:01:33 - 1593604893.531 - 13:01:31 - 1593608491.531 - 1.12058-1.12057 - 107.539-107.534 - 0.94801-0.94793 - 1.23961-1.23953 - 1.06881-1.06865 - 1787.38-1787.05 965. 2020.07.01 12:01:35 - 1593604895.984 - 13:01:33 - 1593608493.984 - 1.12060-1.12059 - 107.539-107.534 - 0.94800-0.94793 - 1.23960-1.23951 - 1.06879-1.06866 - 1787.48-1787.09 966. 2020.07.01 12:01:36 - 1593604896.812 - 13:01:33 - 1593608493.812 - 1.12060-1.12059 - 107.539-107.534 - 0.94800-0.94793 - 1.23960-1.23951 - 1.06880-1.06866 - 1787.46-1787.08 967. 2020.07.01 12:01:36 - 1593604896.468 - 13:01:34 - 1593608494.468 - 1.12062-1.12061 - 107.539-107.534 - 0.94799-0.94792 - 1.23960-1.23952 - 1.06880-1.06866 - 1787.46-1787.08 968. 2020.07.01 12:01:37 - 1593604897.0 - 13:01:35 - 1593608495.0 - 1.12061-1.12060 - 107.539-107.534 - 0.94799-0.94792 - 1.23960-1.23952 - 1.06881-1.06866 - 1787.46-1787.10 969. 2020.07.01 12:01:38 - 1593604898.703 - 13:01:35 - 1593608495.703 - 1.12061-1.12060 - 107.539-107.534 - 0.94800-0.94794 - 1.23960-1.23952 - 1.06881-1.06866 - 1787.46-1787.10 970. 2020.07.01 12:01:40 - 1593604900.578 - 13:01:37 - 1593608497.578 - 1.12062-1.12061 - 107.539-107.534 - 0.94800-0.94793 - 1.23960-1.23952 - 1.06881-1.06866 - 1787.55-1787.20 971. 2020.07.01 12:01:41 - 1593604901.234 - 13:01:39 - 1593608499.234 - 1.12062-1.12061 - 107.539-107.534 - 0.94799-0.94792 - 1.23960-1.23952 - 1.06881-1.06866 - 1787.53-1787.20 972. 2020.07.01 12:01:41 - 1593604901.531 - 13:01:39 - 1593608499.531 - 1.12062-1.12061 - 107.539-107.535 - 0.94799-0.94792 - 1.23960-1.23952 - 1.06881-1.06866 - 1787.53-1787.20 973. 2020.07.01 12:01:42 - 1593604902.718 - 13:01:39 - 1593608499.718 - 1.12063-1.12062 - 107.539-107.535 - 0.94799-0.94793 - 1.23960-1.23952 - 1.06881-1.06866 - 1787.53-1787.20 974. 2020.07.01 12:01:44 - 1593604904.890 - 13:01:42 - 1593608502.890 - 1.12063-1.12062 - 107.539-107.534 - 0.94799-0.94792 - 1.23960-1.23954 - 1.06881-1.06866 - 1787.52-1787.19 975. 2020.07.01 12:01:45 - 1593604905.390 - 13:01:43 - 1593608503.390 - 1.12067-1.12066 - 107.539-107.534 - 0.94797-0.94788 - 1.23962-1.23955 - 1.06881-1.06865 - 1787.52-1787.19 976. 2020.07.01 12:01:49 - 1593604909.578 - 13:01:46 - 1593608506.578 - 1.12072-1.12071 - 107.539-107.534 - 0.94796-0.94789 - 1.23971-1.23964 - 1.06880-1.06866 - 1787.71-1787.39 977. 2020.07.01 12:01:49 - 1593604909.937 - 13:01:47 - 1593608507.937 - 1.12072-1.12071 - 107.539-107.534 - 0.94797-0.94789 - 1.23971-1.23964 - 1.06881-1.06866 - 1787.71-1787.39 978. 2020.07.01 12:01:51 - 1593604911.343 - 13:01:49 - 1593608509.343 - 1.12074-1.12071 - 107.540-107.536 - 0.94798-0.94791 - 1.23979-1.23972 - 1.06885-1.06870 - 1787.71-1787.39 979. 2020.07.01 12:01:51 - 1593604911.562 - 13:01:49 - 1593608509.562 - 1.12074-1.12071 - 107.540-107.536 - 0.94798-0.94791 - 1.23979-1.23972 - 1.06885-1.06870 - 1787.71-1787.39 980. 2020.07.01 12:01:52 - 1593604912.859 - 13:01:50 - 1593608510.859 - 1.12072-1.12070 - 107.542-107.537 - 0.94803-0.94795 - 1.23978-1.23972 - 1.06885-1.06870 - 1787.71-1787.39 981. 2020.07.01 12:01:53 - 1593604913.875 - 13:01:51 - 1593608511.875 - 1.12072-1.12071 - 107.545-107.540 - 0.94807-0.94799 - 1.23977-1.23972 - 1.06885-1.06870 - 1787.71-1787.39 982. 2020.07.01 12:01:53 - 1593604913.234 - 13:01:51 - 1593608511.234 - 1.12071-1.12070 - 107.545-107.540 - 0.94806-0.94799 - 1.23977-1.23972 - 1.06885-1.06870 - 1787.71-1787.39 983. 2020.07.01 12:01:53 - 1593604913.484 - 13:01:51 - 1593608511.484 - 1.12071-1.12070 - 107.545-107.540 - 0.94806-0.94799 - 1.23977-1.23972 - 1.06885-1.06870 - 1787.71-1787.39 984. 2020.07.01 12:01:54 - 1593604914.765 - 13:01:52 - 1593608512.765 - 1.12072-1.12071 - 107.545-107.540 - 0.94806-0.94799 - 1.23977-1.23972 - 1.06885-1.06870 - 1787.71-1787.39 985. 2020.07.01 12:01:58 - 1593604918.468 - 13:01:56 - 1593608516.468 - 1.12073-1.12072 - 107.545-107.541 - 0.94811-0.94803 - 1.23978-1.23972 - 1.06887-1.06874 - 1787.72-1787.42 986. 2020.07.01 12:02:00 - 1593604920.734 - 13:01:58 - 1593608518.734 - 1.12075-1.12073 - 107.545-107.541 - 0.94810-0.94803 - 1.23979-1.23972 - 1.06887-1.06874 - 1787.72-1787.42 987. 2020.07.01 12:02:04 - 1593604924.703 - 13:02:01 - 1593608521.703 - 1.12074-1.12073 - 107.549-107.545 - 0.94807-0.94799 - 1.23979-1.23971 - 1.06889-1.06874 - 1787.72-1787.41 988. 2020.07.01 12:02:05 - 1593604925.687 - 13:02:02 - 1593608522.687 - 1.12075-1.12073 - 107.552-107.548 - 0.94807-0.94799 - 1.23979-1.23971 - 1.06887-1.06874 - 1787.72-1787.41 989. 2020.07.01 12:02:05 - 1593604925.281 - 13:02:03 - 1593608523.281 - 1.12075-1.12073 - 107.552-107.548 - 0.94807-0.94799 - 1.23979-1.23970 - 1.06887-1.06874 - 1787.72-1787.41 990. 2020.07.01 12:02:06 - 1593604926.718 - 13:02:03 - 1593608523.718 - 1.12075-1.12073 - 107.553-107.548 - 0.94807-0.94799 - 1.23979-1.23971 - 1.06887-1.06874 - 1787.72-1787.41 991. 2020.07.01 12:02:09 - 1593604929.625 - 13:02:06 - 1593608526.625 - 1.12075-1.12073 - 107.551-107.546 - 0.94807-0.94799 - 1.23979-1.23972 - 1.06889-1.06874 - 1787.71-1787.41 992. 2020.07.01 12:02:13 - 1593604933.15 - 13:02:11 - 1593608531.15 - 1.12075-1.12073 - 107.554-107.549 - 0.94807-0.94800 - 1.23980-1.23972 - 1.06889-1.06874 - 1787.70-1787.41 993. 2020.07.01 12:02:13 - 1593604933.453 - 13:02:11 - 1593608531.453 - 1.12075-1.12073 - 107.553-107.549 - 0.94806-0.94799 - 1.23980-1.23972 - 1.06890-1.06874 - 1787.70-1787.41 994. 2020.07.01 12:02:15 - 1593604935.984 - 13:02:13 - 1593608533.984 - 1.12075-1.12073 - 107.553-107.548 - 0.94806-0.94799 - 1.23980-1.23972 - 1.06889-1.06874 - 1787.70-1787.41 995. 2020.07.01 12:02:20 - 1593604940.375 - 13:02:18 - 1593608538.375 - 1.12074-1.12072 - 107.557-107.552 - 0.94807-0.94799 - 1.23977-1.23968 - 1.06893-1.06877 - 1787.65-1787.41 996. 2020.07.01 12:02:36 - 1593604956.203 - 13:02:34 - 1593608554.203 - 1.12056-1.12054 - 107.547-107.543 - 0.94811-0.94804 - 1.23976-1.23969 - 1.06889-1.06875 - 1787.61-1787.38 997. 2020.07.01 12:02:36 - 1593604956.203 - 13:02:34 - 1593608554.203 - 1.12056-1.12054 - 107.547-107.543 - 0.94811-0.94804 - 1.23976-1.23969 - 1.06889-1.06875 - 1787.61-1787.38 * 998. 2020.07.01 12:02:36 - 1593604956.203 - 13:02:34 - 1593608554.203 - 1.12056-1.12054 - 107.547-107.543 - 0.94811-0.94804 - 1.23976-1.23969 - 1.06889-1.06875 - 1787.61-1787.38 * 999. 2020.07.01 12:02:37 - 1593604957.562 - 13:02:35 - 1593608555.562 - 1.12056-1.12054 - 107.547-107.543 - 0.94811-0.94803 - 1.23976-1.23969 - 1.06889-1.06875 - 1787.59-1787.38 * 1000. 2020.07.01 12:02:38 - 1593604958.47 - 13:02:36 - 1593608556.47 - 1.12056-1.12054 - 107.547-107.543 - 0.94811-0.94803 - 1.23976-1.23969 - 1.06889-1.06875 - 1787.59-1787.37 *