-> 2020.07.01 11:22:14 - 1593602534.31 - 12:22:17 - 1593606137.78 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.01 11:16:39 - 1593602199.172 - 12:16:37 - 1593605797.172 - 1.12270-1.12269 - 107.529-107.525 - 0.94695-0.94687 - 1.23954-1.23947 - 1.06926-1.06910 - 1787.85-1787.51 702. 2020.07.01 11:16:41 - 1593602201.563 - 12:16:39 - 1593605799.657 - 1.12268-1.12266 - 107.533-107.529 - 0.94698-0.94689 - 1.23952-1.23947 - 1.06926-1.06910 - 1787.83-1787.50 703. 2020.07.01 11:16:42 - 1593602202.78 - 12:16:40 - 1593605800.172 - 1.12267-1.12266 - 107.533-107.529 - 0.94698-0.94689 - 1.23952-1.23947 - 1.06926-1.06910 - 1787.83-1787.50 704. 2020.07.01 11:16:44 - 1593602204.406 - 12:16:42 - 1593605802.406 - 1.12268-1.12266 - 107.531-107.527 - 0.94697-0.94689 - 1.23953-1.23948 - 1.06926-1.06910 - 1787.84-1787.49 705. 2020.07.01 11:16:45 - 1593602205.0 - 12:16:43 - 1593605803.0 - 1.12268-1.12267 - 107.531-107.527 - 0.94697-0.94689 - 1.23953-1.23948 - 1.06927-1.06913 - 1787.84-1787.49 706. 2020.07.01 11:16:45 - 1593602205.922 - 12:16:43 - 1593605803.922 - 1.12269-1.12267 - 107.531-107.527 - 0.94697-0.94689 - 1.23952-1.23946 - 1.06926-1.06913 - 1787.84-1787.49 707. 2020.07.01 11:16:47 - 1593602207.344 - 12:16:45 - 1593605805.344 - 1.12267-1.12266 - 107.533-107.529 - 0.94699-0.94690 - 1.23952-1.23946 - 1.06926-1.06913 - 1787.72-1787.44 708. 2020.07.01 11:16:47 - 1593602207.500 - 12:16:45 - 1593605805.500 - 1.12267-1.12266 - 107.533-107.529 - 0.94699-0.94690 - 1.23952-1.23946 - 1.06926-1.06913 - 1787.71-1787.44 709. 2020.07.01 11:16:47 - 1593602207.797 - 12:16:46 - 1593605806.797 - 1.12269-1.12266 - 107.533-107.529 - 0.94698-0.94690 - 1.23952-1.23946 - 1.06926-1.06913 - 1787.66-1787.36 710. 2020.07.01 11:16:48 - 1593602208.344 - 12:16:46 - 1593605806.344 - 1.12268-1.12266 - 107.533-107.529 - 0.94699-0.94690 - 1.23952-1.23946 - 1.06926-1.06913 - 1787.66-1787.36 711. 2020.07.01 11:16:48 - 1593602208.578 - 12:16:46 - 1593605806.578 - 1.12268-1.12267 - 107.533-107.529 - 0.94699-0.94690 - 1.23952-1.23946 - 1.06926-1.06913 - 1787.66-1787.36 712. 2020.07.01 11:16:48 - 1593602208.781 - 12:16:47 - 1593605807.0 - 1.12269-1.12267 - 107.533-107.529 - 0.94698-0.94690 - 1.23952-1.23946 - 1.06926-1.06913 - 1787.68-1787.36 713. 2020.07.01 11:16:49 - 1593602209.78 - 12:16:47 - 1593605807.297 - 1.12268-1.12266 - 107.533-107.529 - 0.94698-0.94690 - 1.23953-1.23950 - 1.06926-1.06913 - 1787.68-1787.36 714. 2020.07.01 11:16:49 - 1593602209.0 - 12:16:48 - 1593605808.0 - 1.12267-1.12266 - 107.533-107.529 - 0.94698-0.94690 - 1.23958-1.23951 - 1.06926-1.06913 - 1787.68-1787.36 715. 2020.07.01 11:16:51 - 1593602211.203 - 12:16:49 - 1593605809.547 - 1.12269-1.12266 - 107.533-107.529 - 0.94698-0.94690 - 1.23957-1.23952 - 1.06925-1.06911 - 1787.70-1787.35 716. 2020.07.01 11:16:52 - 1593602212.734 - 12:16:50 - 1593605810.78 - 1.12267-1.12266 - 107.533-107.529 - 0.94698-0.94690 - 1.23960-1.23952 - 1.06925-1.06911 - 1787.70-1787.35 717. 2020.07.01 11:16:52 - 1593602212.329 - 12:16:50 - 1593605810.329 - 1.12264-1.12262 - 107.533-107.529 - 0.94701-0.94693 - 1.23954-1.23946 - 1.06926-1.06913 - 1787.70-1787.35 718. 2020.07.01 11:16:53 - 1593602213.969 - 12:16:51 - 1593605811.969 - 1.12263-1.12262 - 107.533-107.529 - 0.94701-0.94693 - 1.23954-1.23946 - 1.06923-1.06910 - 1787.55-1787.21 719. 2020.07.01 11:16:54 - 1593602214.891 - 12:16:52 - 1593605812.891 - 1.12267-1.12266 - 107.533-107.529 - 0.94700-0.94691 - 1.23954-1.23948 - 1.06921-1.06910 - 1787.55-1787.22 720. 2020.07.01 11:16:55 - 1593602215.704 - 12:16:53 - 1593605813.704 - 1.12267-1.12264 - 107.533-107.529 - 0.94700-0.94691 - 1.23957-1.23949 - 1.06922-1.06910 - 1787.55-1787.22 721. 2020.07.01 11:16:55 - 1593602215.954 - 12:16:53 - 1593605813.954 - 1.12267-1.12264 - 107.533-107.529 - 0.94699-0.94691 - 1.23957-1.23949 - 1.06922-1.06910 - 1787.55-1787.22 722. 2020.07.01 11:16:58 - 1593602218.282 - 12:16:56 - 1593605816.282 - 1.12267-1.12266 - 107.532-107.527 - 0.94699-0.94691 - 1.23957-1.23950 - 1.06924-1.06909 - 1787.61-1787.30 723. 2020.07.01 11:16:59 - 1593602219.907 - 12:16:57 - 1593605817.907 - 1.12267-1.12266 - 107.532-107.527 - 0.94699-0.94691 - 1.23957-1.23950 - 1.06924-1.06909 - 1787.61-1787.30 724. 2020.07.01 11:17:08 - 1593602228.890 - 12:17:06 - 1593605826.922 - 1.12268-1.12266 - 107.532-107.527 - 0.94695-0.94688 - 1.23957-1.23951 - 1.06918-1.06904 - 1787.62-1787.33 725. 2020.07.01 11:17:09 - 1593602229.328 - 12:17:07 - 1593605827.360 - 1.12267-1.12266 - 107.532-107.527 - 0.94696-0.94688 - 1.23959-1.23952 - 1.06918-1.06904 - 1787.63-1787.33 726. 2020.07.01 11:17:10 - 1593602230.0 - 12:17:08 - 1593605828.0 - 1.12267-1.12265 - 107.532-107.527 - 0.94685-0.94676 - 1.23954-1.23948 - 1.06918-1.06905 - 1787.63-1787.29 727. 2020.07.01 11:17:12 - 1593602232.578 - 12:17:10 - 1593605830.688 - 1.12267-1.12266 - 107.532-107.527 - 0.94685-0.94676 - 1.23958-1.23951 - 1.06918-1.06904 - 1787.64-1787.29 728. 2020.07.01 11:17:12 - 1593602232.781 - 12:17:10 - 1593605830.891 - 1.12267-1.12265 - 107.532-107.527 - 0.94685-0.94676 - 1.23958-1.23951 - 1.06918-1.06904 - 1787.64-1787.29 729. 2020.07.01 11:17:15 - 1593602235.109 - 12:17:13 - 1593605833.516 - 1.12267-1.12265 - 107.532-107.527 - 0.94685-0.94676 - 1.23958-1.23951 - 1.06918-1.06905 - 1787.64-1787.29 730. 2020.07.01 11:17:16 - 1593602236.78 - 12:17:14 - 1593605834.485 - 1.12267-1.12265 - 107.532-107.527 - 0.94685-0.94676 - 1.23959-1.23953 - 1.06918-1.06904 - 1787.65-1787.29 731. 2020.07.01 11:17:19 - 1593602239.422 - 12:17:17 - 1593605837.422 - 1.12261-1.12260 - 107.533-107.529 - 0.94688-0.94679 - 1.23951-1.23944 - 1.06922-1.06907 - 1787.63-1787.29 732. 2020.07.01 11:17:24 - 1593602244.735 - 12:17:22 - 1593605842.735 - 1.12260-1.12259 - 107.528-107.524 - 0.94690-0.94681 - 1.23951-1.23943 - 1.06922-1.06908 - 1787.67-1787.32 733. 2020.07.01 11:17:27 - 1593602247.172 - 12:17:25 - 1593605845.172 - 1.12257-1.12255 - 107.531-107.526 - 0.94698-0.94689 - 1.23937-1.23933 - 1.06925-1.06909 - 1787.67-1787.29 734. 2020.07.01 11:17:29 - 1593602249.282 - 12:17:27 - 1593605847.282 - 1.12252-1.12250 - 107.529-107.524 - 0.94699-0.94690 - 1.23939-1.23933 - 1.06924-1.06907 - 1787.69-1787.22 735. 2020.07.01 11:17:29 - 1593602249.844 - 12:17:27 - 1593605847.844 - 1.12252-1.12250 - 107.529-107.524 - 0.94699-0.94690 - 1.23941-1.23933 - 1.06924-1.06910 - 1787.70-1787.22 736. 2020.07.01 11:17:30 - 1593602250.79 - 12:17:28 - 1593605848.79 - 1.12252-1.12250 - 107.529-107.524 - 0.94699-0.94690 - 1.23940-1.23932 - 1.06924-1.06910 - 1787.70-1787.22 737. 2020.07.01 11:17:30 - 1593602250.594 - 12:17:28 - 1593605848.594 - 1.12252-1.12250 - 107.529-107.524 - 0.94699-0.94690 - 1.23940-1.23932 - 1.06924-1.06909 - 1787.70-1787.25 738. 2020.07.01 11:17:31 - 1593602251.250 - 12:17:29 - 1593605849.250 - 1.12252-1.12250 - 107.529-107.524 - 0.94699-0.94690 - 1.23940-1.23932 - 1.06923-1.06909 - 1787.73-1787.31 739. 2020.07.01 11:17:34 - 1593602254.94 - 12:17:32 - 1593605852.94 - 1.12254-1.12253 - 107.522-107.517 - 0.94699-0.94689 - 1.23939-1.23933 - 1.06922-1.06906 - 1787.70-1787.30 740. 2020.07.01 11:17:35 - 1593602255.32 - 12:17:33 - 1593605853.32 - 1.12255-1.12253 - 107.521-107.517 - 0.94698-0.94689 - 1.23939-1.23933 - 1.06923-1.06907 - 1787.71-1787.30 741. 2020.07.01 11:17:36 - 1593602256.0 - 12:17:34 - 1593605854.0 - 1.12254-1.12253 - 107.522-107.517 - 0.94698-0.94689 - 1.23940-1.23933 - 1.06923-1.06907 - 1787.71-1787.25 742. 2020.07.01 11:17:36 - 1593602256.204 - 12:17:34 - 1593605854.204 - 1.12254-1.12253 - 107.522-107.517 - 0.94698-0.94689 - 1.23940-1.23933 - 1.06923-1.06907 - 1787.71-1787.25 743. 2020.07.01 11:17:39 - 1593602259.125 - 12:17:37 - 1593605857.125 - 1.12257-1.12255 - 107.522-107.517 - 0.94695-0.94687 - 1.23941-1.23934 - 1.06923-1.06908 - 1787.70-1787.28 744. 2020.07.01 11:17:39 - 1593602259.125 - 12:17:37 - 1593605857.125 - 1.12256-1.12255 - 107.522-107.517 - 0.94695-0.94687 - 1.23940-1.23933 - 1.06923-1.06907 - 1787.71-1787.28 745. 2020.07.01 11:17:40 - 1593602260.0 - 12:17:38 - 1593605858.0 - 1.12257-1.12255 - 107.522-107.517 - 0.94695-0.94687 - 1.23940-1.23933 - 1.06923-1.06906 - 1787.71-1787.28 746. 2020.07.01 11:17:43 - 1593602263.172 - 12:17:41 - 1593605861.266 - 1.12256-1.12254 - 107.519-107.515 - 0.94695-0.94687 - 1.23938-1.23932 - 1.06922-1.06906 - 1787.71-1787.29 747. 2020.07.01 11:17:44 - 1593602264.921 - 12:17:42 - 1593605862.921 - 1.12256-1.12255 - 107.520-107.515 - 0.94696-0.94688 - 1.23937-1.23930 - 1.06922-1.06907 - 1787.71-1787.29 748. 2020.07.01 11:17:45 - 1593602265.0 - 12:17:43 - 1593605863.0 - 1.12255-1.12254 - 107.520-107.515 - 0.94698-0.94689 - 1.23935-1.23929 - 1.06922-1.06907 - 1787.70-1787.29 749. 2020.07.01 11:17:47 - 1593602267.297 - 12:17:45 - 1593605865.297 - 1.12256-1.12254 - 107.520-107.515 - 0.94698-0.94689 - 1.23936-1.23932 - 1.06922-1.06906 - 1787.72-1787.29 750. 2020.07.01 11:17:49 - 1593602269.546 - 12:17:47 - 1593605867.609 - 1.12252-1.12250 - 107.520-107.515 - 0.94700-0.94691 - 1.23935-1.23930 - 1.06925-1.06908 - 1787.70-1787.29 751. 2020.07.01 11:17:50 - 1593602270.203 - 12:17:48 - 1593605868.266 - 1.12253-1.12250 - 107.520-107.515 - 0.94700-0.94692 - 1.23935-1.23930 - 1.06925-1.06908 - 1787.71-1787.29 752. 2020.07.01 11:17:52 - 1593602272.640 - 12:17:50 - 1593605870.640 - 1.12252-1.12250 - 107.520-107.515 - 0.94699-0.94692 - 1.23934-1.23930 - 1.06931-1.06917 - 1787.71-1787.29 753. 2020.07.01 11:17:53 - 1593602273.234 - 12:17:51 - 1593605871.234 - 1.12253-1.12250 - 107.520-107.515 - 0.94700-0.94692 - 1.23934-1.23930 - 1.06930-1.06917 - 1787.71-1787.29 754. 2020.07.01 11:17:54 - 1593602274.266 - 12:17:52 - 1593605872.266 - 1.12252-1.12250 - 107.520-107.515 - 0.94700-0.94692 - 1.23928-1.23923 - 1.06931-1.06917 - 1787.56-1787.18 755. 2020.07.01 11:17:54 - 1593602274.719 - 12:17:52 - 1593605872.719 - 1.12252-1.12250 - 107.520-107.515 - 0.94700-0.94692 - 1.23928-1.23923 - 1.06931-1.06917 - 1787.56-1787.18 756. 2020.07.01 11:17:55 - 1593602275.484 - 12:17:53 - 1593605873.484 - 1.12251-1.12250 - 107.520-107.515 - 0.94700-0.94692 - 1.23928-1.23923 - 1.06931-1.06917 - 1787.56-1787.18 757. 2020.07.01 11:17:56 - 1593602276.0 - 12:17:54 - 1593605874.0 - 1.12252-1.12249 - 107.520-107.515 - 0.94700-0.94692 - 1.23928-1.23923 - 1.06931-1.06917 - 1787.57-1787.18 758. 2020.07.01 11:17:56 - 1593602276.547 - 12:17:54 - 1593605874.547 - 1.12252-1.12250 - 107.520-107.515 - 0.94700-0.94692 - 1.23928-1.23923 - 1.06931-1.06917 - 1787.66-1787.23 759. 2020.07.01 11:17:57 - 1593602277.0 - 12:17:55 - 1593605875.0 - 1.12251-1.12250 - 107.520-107.515 - 0.94700-0.94692 - 1.23929-1.23926 - 1.06931-1.06917 - 1787.64-1787.23 760. 2020.07.01 11:18:02 - 1593602282.62 - 12:18:00 - 1593605880.62 - 1.12253-1.12251 - 107.520-107.515 - 0.94710-0.94701 - 1.23944-1.23941 - 1.06932-1.06918 - 1787.66-1787.26 761. 2020.07.01 11:18:03 - 1593602283.922 - 12:18:01 - 1593605881.922 - 1.12253-1.12250 - 107.519-107.515 - 0.94706-0.94696 - 1.23944-1.23941 - 1.06932-1.06918 - 1787.67-1787.31 762. 2020.07.01 11:18:03 - 1593602283.31 - 12:18:01 - 1593605881.31 - 1.12253-1.12250 - 107.519-107.515 - 0.94706-0.94696 - 1.23944-1.23941 - 1.06932-1.06918 - 1787.67-1787.31 * 763. 2020.07.01 11:18:03 - 1593602283.31 - 12:18:01 - 1593605881.31 - 1.12253-1.12250 - 107.519-107.515 - 0.94706-0.94696 - 1.23944-1.23941 - 1.06932-1.06918 - 1787.67-1787.31 * 764. 2020.07.01 11:18:03 - 1593602283.31 - 12:18:01 - 1593605881.31 - 1.12253-1.12250 - 107.519-107.515 - 0.94706-0.94696 - 1.23944-1.23941 - 1.06932-1.06918 - 1787.67-1787.31 * 765. 2020.07.01 11:18:03 - 1593602283.31 - 12:18:01 - 1593605881.31 - 1.12253-1.12250 - 107.519-107.515 - 0.94706-0.94696 - 1.23944-1.23941 - 1.06932-1.06918 - 1787.67-1787.31 * 766. 2020.07.01 11:18:03 - 1593602283.172 - 12:18:01 - 1593605881.172 - 1.12253-1.12250 - 107.519-107.515 - 0.94706-0.94696 - 1.23944-1.23941 - 1.06932-1.06918 - 1787.67-1787.31 * 767. 2020.07.01 11:18:04 - 1593602284.672 - 12:18:02 - 1593605882.672 - 1.12253-1.12251 - 107.519-107.515 - 0.94704-0.94696 - 1.23949-1.23944 - 1.06932-1.06918 - 1787.68-1787.31 768. 2020.07.01 11:18:05 - 1593602285.719 - 12:18:03 - 1593605883.719 - 1.12253-1.12251 - 107.519-107.515 - 0.94704-0.94695 - 1.23950-1.23947 - 1.06931-1.06917 - 1787.67-1787.31 769. 2020.07.01 11:18:05 - 1593602285.406 - 12:18:03 - 1593605883.406 - 1.12253-1.12250 - 107.519-107.515 - 0.94704-0.94695 - 1.23949-1.23946 - 1.06931-1.06917 - 1787.69-1787.27 770. 2020.07.01 11:18:07 - 1593602287.609 - 12:18:05 - 1593605885.719 - 1.12253-1.12250 - 107.519-107.515 - 0.94702-0.94693 - 1.23950-1.23947 - 1.06933-1.06919 - 1787.69-1787.27 771. 2020.07.01 11:18:09 - 1593602289.0 - 12:18:07 - 1593605887.0 - 1.12253-1.12252 - 107.519-107.515 - 0.94701-0.94692 - 1.23950-1.23947 - 1.06933-1.06918 - 1787.66-1787.27 772. 2020.07.01 11:18:13 - 1593602293.485 - 12:18:11 - 1593605891.485 - 1.12257-1.12256 - 107.519-107.514 - 0.94700-0.94691 - 1.23953-1.23950 - 1.06933-1.06920 - 1787.65-1787.26 773. 2020.07.01 11:18:14 - 1593602294.344 - 12:18:12 - 1593605892.344 - 1.12257-1.12255 - 107.519-107.514 - 0.94699-0.94690 - 1.23953-1.23950 - 1.06933-1.06920 - 1787.64-1787.26 774. 2020.07.01 11:18:15 - 1593602295.156 - 12:18:13 - 1593605893.172 - 1.12258-1.12257 - 107.519-107.514 - 0.94699-0.94690 - 1.23953-1.23950 - 1.06933-1.06920 - 1787.65-1787.26 775. 2020.07.01 11:18:16 - 1593602296.688 - 12:18:14 - 1593605894.688 - 1.12257-1.12255 - 107.519-107.514 - 0.94699-0.94690 - 1.23953-1.23950 - 1.06933-1.06920 - 1787.65-1787.26 776. 2020.07.01 11:18:19 - 1593602299.125 - 12:18:17 - 1593605897.125 - 1.12256-1.12255 - 107.519-107.514 - 0.94698-0.94690 - 1.23953-1.23949 - 1.06935-1.06920 - 1787.65-1787.26 777. 2020.07.01 11:18:19 - 1593602299.359 - 12:18:17 - 1593605897.359 - 1.12256-1.12255 - 107.519-107.514 - 0.94698-0.94690 - 1.23953-1.23949 - 1.06935-1.06920 - 1787.65-1787.26 778. 2020.07.01 11:18:21 - 1593602301.250 - 12:18:19 - 1593605899.250 - 1.12252-1.12250 - 107.519-107.515 - 0.94702-0.94693 - 1.23953-1.23948 - 1.06933-1.06921 - 1787.65-1787.26 779. 2020.07.01 11:18:21 - 1593602301.984 - 12:18:20 - 1593605900.984 - 1.12251-1.12250 - 107.519-107.515 - 0.94703-0.94694 - 1.23952-1.23947 - 1.06933-1.06920 - 1787.62-1787.21 780. 2020.07.01 11:18:22 - 1593602302.828 - 12:18:20 - 1593605900.828 - 1.12252-1.12250 - 107.519-107.515 - 0.94703-0.94694 - 1.23952-1.23947 - 1.06934-1.06922 - 1787.60-1787.21 781. 2020.07.01 11:18:23 - 1593602303.125 - 12:18:21 - 1593605901.125 - 1.12253-1.12250 - 107.519-107.515 - 0.94703-0.94694 - 1.23952-1.23947 - 1.06934-1.06922 - 1787.61-1787.21 782. 2020.07.01 11:18:24 - 1593602304.328 - 12:18:22 - 1593605902.328 - 1.12252-1.12250 - 107.519-107.515 - 0.94711-0.94702 - 1.23953-1.23947 - 1.06934-1.06922 - 1787.62-1787.25 783. 2020.07.01 11:18:24 - 1593602304.515 - 12:18:22 - 1593605902.515 - 1.12252-1.12250 - 107.520-107.515 - 0.94711-0.94702 - 1.23952-1.23947 - 1.06934-1.06922 - 1787.62-1787.25 784. 2020.07.01 11:18:25 - 1593602305.500 - 12:18:23 - 1593605903.547 - 1.12252-1.12249 - 107.519-107.515 - 0.94711-0.94702 - 1.23952-1.23947 - 1.06934-1.06922 - 1787.62-1787.25 785. 2020.07.01 11:18:28 - 1593602308.125 - 12:18:26 - 1593605906.125 - 1.12252-1.12250 - 107.519-107.515 - 0.94711-0.94702 - 1.23953-1.23950 - 1.06934-1.06921 - 1787.62-1787.25 786. 2020.07.01 11:18:32 - 1593602312.15 - 12:18:30 - 1593605910.15 - 1.12252-1.12249 - 107.519-107.515 - 0.94711-0.94702 - 1.23952-1.23948 - 1.06933-1.06921 - 1787.64-1787.25 787. 2020.07.01 11:18:32 - 1593602312.0 - 12:18:30 - 1593605910.0 - 1.12251-1.12249 - 107.519-107.515 - 0.94711-0.94702 - 1.23955-1.23950 - 1.06934-1.06921 - 1787.64-1787.25 788. 2020.07.01 11:18:33 - 1593602313.109 - 12:18:31 - 1593605911.109 - 1.12251-1.12249 - 107.519-107.515 - 0.94711-0.94702 - 1.23955-1.23948 - 1.06933-1.06920 - 1787.64-1787.25 789. 2020.07.01 11:18:34 - 1593602314.94 - 12:18:32 - 1593605912.94 - 1.12251-1.12250 - 107.519-107.515 - 0.94711-0.94702 - 1.23955-1.23948 - 1.06933-1.06920 - 1787.64-1787.21 790. 2020.07.01 11:18:39 - 1593602319.750 - 12:18:37 - 1593605917.750 - 1.12249-1.12247 - 107.519-107.515 - 0.94712-0.94703 - 1.23953-1.23946 - 1.06933-1.06917 - 1787.60-1787.28 791. 2020.07.01 11:18:39 - 1593602319.156 - 12:18:37 - 1593605917.156 - 1.12249-1.12247 - 107.519-107.515 - 0.94712-0.94703 - 1.23953-1.23946 - 1.06933-1.06917 - 1787.58-1787.28 792. 2020.07.01 11:18:39 - 1593602319.0 - 12:18:37 - 1593605917.0 - 1.12249-1.12247 - 107.519-107.515 - 0.94712-0.94703 - 1.23953-1.23948 - 1.06932-1.06915 - 1787.58-1787.28 793. 2020.07.01 11:18:40 - 1593602320.469 - 12:18:38 - 1593605918.469 - 1.12251-1.12249 - 107.519-107.515 - 0.94711-0.94702 - 1.23954-1.23948 - 1.06932-1.06916 - 1787.59-1787.28 794. 2020.07.01 11:18:41 - 1593602321.812 - 12:18:39 - 1593605919.843 - 1.12252-1.12249 - 107.519-107.515 - 0.94711-0.94702 - 1.23954-1.23948 - 1.06930-1.06917 - 1787.59-1787.28 795. 2020.07.01 11:18:42 - 1593602322.0 - 12:18:40 - 1593605920.0 - 1.12251-1.12249 - 107.519-107.515 - 0.94711-0.94702 - 1.23955-1.23948 - 1.06931-1.06916 - 1787.59-1787.28 796. 2020.07.01 11:18:44 - 1593602324.375 - 12:18:42 - 1593605922.375 - 1.12251-1.12249 - 107.519-107.515 - 0.94711-0.94702 - 1.23955-1.23948 - 1.06931-1.06916 - 1787.71-1787.41 797. 2020.07.01 11:18:45 - 1593602325.609 - 12:18:43 - 1593605923.609 - 1.12252-1.12249 - 107.519-107.515 - 0.94711-0.94702 - 1.23955-1.23948 - 1.06932-1.06917 - 1787.72-1787.41 798. 2020.07.01 11:18:48 - 1593602328.266 - 12:18:46 - 1593605926.266 - 1.12252-1.12251 - 107.527-107.522 - 0.94711-0.94701 - 1.23957-1.23951 - 1.06924-1.06909 - 1787.74-1787.40 799. 2020.07.01 11:18:49 - 1593602329.672 - 12:18:47 - 1593605927.672 - 1.12253-1.12251 - 107.527-107.522 - 0.94712-0.94702 - 1.23957-1.23951 - 1.06924-1.06909 - 1787.74-1787.42 800. 2020.07.01 11:18:50 - 1593602330.625 - 12:18:48 - 1593605928.625 - 1.12257-1.12254 - 107.531-107.527 - 0.94707-0.94698 - 1.23959-1.23953 - 1.06924-1.06909 - 1787.74-1787.42 801. 2020.07.01 11:18:51 - 1593602331.422 - 12:18:49 - 1593605929.422 - 1.12256-1.12254 - 107.531-107.527 - 0.94707-0.94698 - 1.23959-1.23953 - 1.06924-1.06909 - 1787.74-1787.40 802. 2020.07.01 11:18:52 - 1593602332.281 - 12:18:50 - 1593605930.281 - 1.12257-1.12254 - 107.531-107.527 - 0.94707-0.94698 - 1.23959-1.23953 - 1.06924-1.06909 - 1787.74-1787.40 803. 2020.07.01 11:18:52 - 1593602332.469 - 12:18:50 - 1593605930.469 - 1.12257-1.12254 - 107.531-107.527 - 0.94707-0.94698 - 1.23958-1.23953 - 1.06924-1.06909 - 1787.74-1787.40 804. 2020.07.01 11:18:52 - 1593602332.0 - 12:18:50 - 1593605930.0 - 1.12256-1.12254 - 107.532-107.528 - 0.94707-0.94698 - 1.23958-1.23953 - 1.06924-1.06909 - 1787.74-1787.40 805. 2020.07.01 11:18:53 - 1593602333.219 - 12:18:51 - 1593605931.219 - 1.12257-1.12254 - 107.532-107.527 - 0.94707-0.94698 - 1.23959-1.23953 - 1.06925-1.06909 - 1787.74-1787.40 806. 2020.07.01 11:18:53 - 1593602333.594 - 12:18:51 - 1593605931.594 - 1.12256-1.12254 - 107.532-107.527 - 0.94707-0.94698 - 1.23959-1.23953 - 1.06925-1.06909 - 1787.74-1787.40 807. 2020.07.01 11:18:54 - 1593602334.0 - 12:18:52 - 1593605932.0 - 1.12248-1.12247 - 107.532-107.527 - 0.94712-0.94703 - 1.23954-1.23949 - 1.06927-1.06914 - 1787.69-1787.37 808. 2020.07.01 11:18:55 - 1593602335.344 - 12:18:53 - 1593605933.344 - 1.12248-1.12245 - 107.532-107.527 - 0.94712-0.94704 - 1.23951-1.23944 - 1.06927-1.06915 - 1787.71-1787.37 809. 2020.07.01 11:18:56 - 1593602336.891 - 12:18:54 - 1593605934.891 - 1.12247-1.12246 - 107.532-107.527 - 0.94712-0.94704 - 1.23951-1.23944 - 1.06928-1.06915 - 1787.76-1787.41 810. 2020.07.01 11:18:56 - 1593602336.469 - 12:18:54 - 1593605934.469 - 1.12247-1.12246 - 107.532-107.527 - 0.94712-0.94704 - 1.23951-1.23944 - 1.06928-1.06916 - 1787.76-1787.41 811. 2020.07.01 11:18:57 - 1593602337.563 - 12:18:55 - 1593605935.563 - 1.12247-1.12245 - 107.532-107.527 - 0.94712-0.94704 - 1.23951-1.23944 - 1.06928-1.06915 - 1787.76-1787.41 812. 2020.07.01 11:18:59 - 1593602339.359 - 12:18:57 - 1593605937.453 - 1.12247-1.12245 - 107.531-107.527 - 0.94713-0.94704 - 1.23951-1.23944 - 1.06929-1.06916 - 1787.72-1787.37 813. 2020.07.01 11:18:59 - 1593602339.578 - 12:18:57 - 1593605937.672 - 1.12247-1.12245 - 107.531-107.527 - 0.94713-0.94704 - 1.23951-1.23944 - 1.06929-1.06916 - 1787.72-1787.37 814. 2020.07.01 11:19:01 - 1593602341.734 - 12:18:59 - 1593605939.765 - 1.12248-1.12245 - 107.531-107.527 - 0.94713-0.94704 - 1.23951-1.23948 - 1.06929-1.06916 - 1787.70-1787.36 815. 2020.07.01 11:19:02 - 1593602342.78 - 12:19:00 - 1593605940.109 - 1.12248-1.12246 - 107.531-107.527 - 0.94713-0.94704 - 1.23951-1.23948 - 1.06929-1.06916 - 1787.70-1787.36 816. 2020.07.01 11:19:04 - 1593602344.609 - 12:19:01 - 1593605941.609 - 1.12251-1.12249 - 107.531-107.525 - 0.94711-0.94702 - 1.23953-1.23948 - 1.06928-1.06912 - 1787.71-1787.36 817. 2020.07.01 11:19:07 - 1593602347.437 - 12:19:05 - 1593605945.547 - 1.12252-1.12249 - 107.531-107.525 - 0.94711-0.94702 - 1.23954-1.23948 - 1.06933-1.06917 - 1787.71-1787.36 818. 2020.07.01 11:19:07 - 1593602347.718 - 12:19:05 - 1593605945.828 - 1.12251-1.12249 - 107.531-107.525 - 0.94711-0.94702 - 1.23953-1.23948 - 1.06933-1.06917 - 1787.72-1787.36 819. 2020.07.01 11:19:07 - 1593602347.906 - 12:19:05 - 1593605945.16 - 1.12251-1.12249 - 107.531-107.525 - 0.94711-0.94702 - 1.23954-1.23949 - 1.06933-1.06917 - 1787.72-1787.36 820. 2020.07.01 11:19:09 - 1593602349.734 - 12:19:07 - 1593605947.734 - 1.12248-1.12246 - 107.532-107.527 - 0.94713-0.94704 - 1.23947-1.23940 - 1.06925-1.06911 - 1787.71-1787.36 821. 2020.07.01 11:19:10 - 1593602350.297 - 12:19:08 - 1593605948.297 - 1.12248-1.12246 - 107.533-107.527 - 0.94713-0.94704 - 1.23947-1.23942 - 1.06927-1.06913 - 1787.52-1787.25 822. 2020.07.01 11:19:10 - 1593602350.562 - 12:19:08 - 1593605948.562 - 1.12247-1.12246 - 107.533-107.527 - 0.94714-0.94704 - 1.23946-1.23942 - 1.06927-1.06913 - 1787.52-1787.25 823. 2020.07.01 11:19:12 - 1593602352.250 - 12:19:10 - 1593605950.250 - 1.12248-1.12246 - 107.533-107.527 - 0.94713-0.94704 - 1.23946-1.23940 - 1.06927-1.06914 - 1787.58-1787.28 824. 2020.07.01 11:19:13 - 1593602353.94 - 12:19:11 - 1593605951.94 - 1.12248-1.12246 - 107.533-107.527 - 0.94712-0.94704 - 1.23941-1.23937 - 1.06926-1.06913 - 1787.59-1787.28 825. 2020.07.01 11:19:14 - 1593602354.109 - 12:19:12 - 1593605952.109 - 1.12248-1.12246 - 107.533-107.527 - 0.94712-0.94704 - 1.23944-1.23940 - 1.06926-1.06912 - 1787.59-1787.28 826. 2020.07.01 11:19:15 - 1593602355.531 - 12:19:13 - 1593605953.531 - 1.12251-1.12249 - 107.533-107.527 - 0.94723-0.94714 - 1.23949-1.23945 - 1.06926-1.06912 - 1787.58-1787.28 827. 2020.07.01 11:19:16 - 1593602356.844 - 12:19:14 - 1593605954.844 - 1.12251-1.12249 - 107.533-107.527 - 0.94723-0.94714 - 1.23949-1.23945 - 1.06926-1.06912 - 1787.58-1787.28 828. 2020.07.01 11:19:16 - 1593602356.500 - 12:19:14 - 1593605954.500 - 1.12250-1.12249 - 107.533-107.527 - 0.94724-0.94714 - 1.23949-1.23945 - 1.06926-1.06912 - 1787.58-1787.28 829. 2020.07.01 11:19:17 - 1593602357.0 - 12:19:15 - 1593605955.0 - 1.12250-1.12249 - 107.533-107.527 - 0.94724-0.94714 - 1.23949-1.23943 - 1.06926-1.06912 - 1787.55-1787.27 830. 2020.07.01 11:19:17 - 1593602357.328 - 12:19:16 - 1593605956.328 - 1.12251-1.12249 - 107.533-107.527 - 0.94724-0.94714 - 1.23949-1.23943 - 1.06926-1.06912 - 1787.51-1787.23 831. 2020.07.01 11:19:18 - 1593602358.671 - 12:19:16 - 1593605956.671 - 1.12250-1.12249 - 107.533-107.527 - 0.94724-0.94714 - 1.23949-1.23942 - 1.06926-1.06912 - 1787.51-1787.23 832. 2020.07.01 11:19:18 - 1593602358.0 - 12:19:16 - 1593605956.0 - 1.12250-1.12249 - 107.533-107.527 - 0.94724-0.94714 - 1.23948-1.23942 - 1.06926-1.06912 - 1787.50-1787.23 833. 2020.07.01 11:19:18 - 1593602358.188 - 12:19:16 - 1593605956.188 - 1.12251-1.12249 - 107.533-107.527 - 0.94724-0.94714 - 1.23946-1.23940 - 1.06926-1.06912 - 1787.51-1787.23 834. 2020.07.01 11:19:19 - 1593602359.47 - 12:19:17 - 1593605957.47 - 1.12250-1.12249 - 107.533-107.527 - 0.94724-0.94714 - 1.23946-1.23942 - 1.06928-1.06912 - 1787.51-1787.23 835. 2020.07.01 11:19:19 - 1593602359.406 - 12:19:17 - 1593605957.406 - 1.12251-1.12249 - 107.533-107.527 - 0.94724-0.94714 - 1.23946-1.23942 - 1.06928-1.06912 - 1787.50-1787.23 836. 2020.07.01 11:19:20 - 1593602360.94 - 12:19:18 - 1593605958.94 - 1.12250-1.12249 - 107.533-107.527 - 0.94724-0.94714 - 1.23946-1.23943 - 1.06931-1.06914 - 1787.49-1787.24 837. 2020.07.01 11:19:20 - 1593602360.594 - 12:19:18 - 1593605958.594 - 1.12251-1.12249 - 107.533-107.527 - 0.94724-0.94714 - 1.23946-1.23943 - 1.06934-1.06921 - 1787.50-1787.24 838. 2020.07.01 11:19:21 - 1593602361.187 - 12:19:19 - 1593605959.187 - 1.12250-1.12249 - 107.533-107.527 - 0.94724-0.94714 - 1.23947-1.23943 - 1.06937-1.06921 - 1787.50-1787.24 839. 2020.07.01 11:19:21 - 1593602361.594 - 12:19:19 - 1593605959.594 - 1.12251-1.12249 - 107.533-107.527 - 0.94724-0.94714 - 1.23947-1.23943 - 1.06937-1.06921 - 1787.51-1787.24 840. 2020.07.01 11:19:22 - 1593602362.0 - 12:19:20 - 1593605960.0 - 1.12250-1.12249 - 107.533-107.527 - 0.94724-0.94714 - 1.23947-1.23942 - 1.06935-1.06922 - 1787.50-1787.24 841. 2020.07.01 11:19:24 - 1593602364.250 - 12:19:22 - 1593605962.281 - 1.12249-1.12248 - 107.533-107.527 - 0.94726-0.94716 - 1.23947-1.23942 - 1.06930-1.06920 - 1787.53-1787.29 842. 2020.07.01 11:19:27 - 1593602367.968 - 12:19:25 - 1593605965.968 - 1.12250-1.12248 - 107.532-107.527 - 0.94726-0.94715 - 1.23947-1.23943 - 1.06932-1.06920 - 1787.50-1787.26 843. 2020.07.01 11:19:27 - 1593602367.593 - 12:19:26 - 1593605966.593 - 1.12251-1.12249 - 107.533-107.527 - 0.94725-0.94715 - 1.23947-1.23943 - 1.06930-1.06917 - 1787.50-1787.26 844. 2020.07.01 11:19:28 - 1593602368.500 - 12:19:26 - 1593605966.500 - 1.12252-1.12249 - 107.533-107.527 - 0.94725-0.94715 - 1.23947-1.23943 - 1.06930-1.06918 - 1787.49-1787.26 845. 2020.07.01 11:19:29 - 1593602369.0 - 12:19:27 - 1593605967.0 - 1.12251-1.12249 - 107.533-107.527 - 0.94725-0.94715 - 1.23947-1.23943 - 1.06930-1.06918 - 1787.49-1787.26 846. 2020.07.01 11:19:29 - 1593602369.234 - 12:19:27 - 1593605967.234 - 1.12252-1.12249 - 107.533-107.527 - 0.94725-0.94715 - 1.23947-1.23943 - 1.06930-1.06918 - 1787.49-1787.26 847. 2020.07.01 11:19:30 - 1593602370.47 - 12:19:28 - 1593605968.31 - 1.12251-1.12249 - 107.533-107.527 - 0.94725-0.94715 - 1.23949-1.23944 - 1.06932-1.06919 - 1787.49-1787.26 848. 2020.07.01 11:19:31 - 1593602371.47 - 12:19:29 - 1593605969.188 - 1.12252-1.12250 - 107.533-107.527 - 0.94725-0.94715 - 1.23949-1.23945 - 1.06932-1.06919 - 1787.47-1787.16 849. 2020.07.01 11:19:31 - 1593602371.390 - 12:19:29 - 1593605969.531 - 1.12251-1.12250 - 107.533-107.527 - 0.94725-0.94715 - 1.23949-1.23945 - 1.06932-1.06919 - 1787.47-1787.16 850. 2020.07.01 11:19:33 - 1593602373.375 - 12:19:31 - 1593605971.328 - 1.12252-1.12250 - 107.533-107.527 - 0.94725-0.94715 - 1.23949-1.23945 - 1.06931-1.06919 - 1787.47-1787.16 851. 2020.07.01 11:19:35 - 1593602375.328 - 12:19:33 - 1593605973.156 - 1.12257-1.12255 - 107.530-107.526 - 0.94718-0.94708 - 1.23951-1.23948 - 1.06934-1.06918 - 1787.46-1787.16 852. 2020.07.01 11:19:35 - 1593602375.625 - 12:19:33 - 1593605973.453 - 1.12256-1.12255 - 107.530-107.525 - 0.94718-0.94708 - 1.23951-1.23948 - 1.06934-1.06918 - 1787.45-1787.23 853. 2020.07.01 11:19:35 - 1593602375.0 - 12:19:33 - 1593605973.0 - 1.12256-1.12254 - 107.531-107.525 - 0.94718-0.94708 - 1.23952-1.23948 - 1.06933-1.06918 - 1787.48-1787.16 854. 2020.07.01 11:19:36 - 1593602376.656 - 12:19:34 - 1593605974.656 - 1.12256-1.12255 - 107.531-107.525 - 0.94718-0.94708 - 1.23951-1.23948 - 1.06933-1.06918 - 1787.48-1787.16 855. 2020.07.01 11:19:37 - 1593602377.0 - 12:19:35 - 1593605975.0 - 1.12257-1.12255 - 107.531-107.525 - 0.94718-0.94708 - 1.23951-1.23948 - 1.06933-1.06918 - 1787.48-1787.16 856. 2020.07.01 11:19:37 - 1593602377.281 - 12:19:35 - 1593605975.281 - 1.12256-1.12255 - 107.531-107.525 - 0.94718-0.94708 - 1.23951-1.23948 - 1.06933-1.06918 - 1787.46-1787.16 857. 2020.07.01 11:19:39 - 1593602379.359 - 12:19:37 - 1593605977.359 - 1.12256-1.12254 - 107.531-107.525 - 0.94718-0.94708 - 1.23951-1.23948 - 1.06931-1.06918 - 1787.41-1787.14 858. 2020.07.01 11:19:39 - 1593602379.984 - 12:19:38 - 1593605978.0 - 1.12256-1.12254 - 107.531-107.525 - 0.94718-0.94708 - 1.23951-1.23948 - 1.06931-1.06918 - 1787.41-1787.14 859. 2020.07.01 11:19:40 - 1593602380.0 - 12:19:38 - 1593605978.641 - 1.12252-1.12250 - 107.529-107.525 - 0.94720-0.94710 - 1.23950-1.23945 - 1.06935-1.06918 - 1787.41-1787.14 860. 2020.07.01 11:19:41 - 1593602381.547 - 12:19:39 - 1593605979.188 - 1.12252-1.12251 - 107.529-107.524 - 0.94720-0.94710 - 1.23950-1.23944 - 1.06935-1.06918 - 1787.41-1787.14 861. 2020.07.01 11:19:41 - 1593602381.734 - 12:19:39 - 1593605979.375 - 1.12252-1.12251 - 107.529-107.524 - 0.94720-0.94710 - 1.23950-1.23944 - 1.06935-1.06918 - 1787.41-1787.14 862. 2020.07.01 11:19:46 - 1593602386.515 - 12:19:44 - 1593605984.515 - 1.12253-1.12252 - 107.529-107.523 - 0.94720-0.94710 - 1.23949-1.23945 - 1.06932-1.06918 - 1787.65-1787.35 863. 2020.07.01 11:19:47 - 1593602387.0 - 12:19:45 - 1593605985.0 - 1.12253-1.12252 - 107.529-107.523 - 0.94720-0.94710 - 1.23950-1.23945 - 1.06932-1.06918 - 1787.65-1787.35 864. 2020.07.01 11:19:47 - 1593602387.453 - 12:19:45 - 1593605985.453 - 1.12253-1.12252 - 107.529-107.523 - 0.94720-0.94710 - 1.23950-1.23945 - 1.06932-1.06918 - 1787.65-1787.35 865. 2020.07.01 11:19:51 - 1593602391.0 - 12:19:49 - 1593605989.0 - 1.12254-1.12253 - 107.529-107.524 - 0.94719-0.94709 - 1.23950-1.23945 - 1.06934-1.06920 - 1787.72-1787.40 866. 2020.07.01 11:19:53 - 1593602393.203 - 12:19:51 - 1593605991.203 - 1.12254-1.12252 - 107.529-107.524 - 0.94720-0.94710 - 1.23949-1.23945 - 1.06934-1.06918 - 1787.73-1787.46 867. 2020.07.01 11:19:53 - 1593602393.875 - 12:19:51 - 1593605991.875 - 1.12254-1.12251 - 107.529-107.524 - 0.94720-0.94710 - 1.23949-1.23945 - 1.06934-1.06920 - 1787.74-1787.47 868. 2020.07.01 11:19:54 - 1593602394.0 - 12:19:52 - 1593605992.0 - 1.12254-1.12253 - 107.529-107.523 - 0.94720-0.94710 - 1.23949-1.23945 - 1.06934-1.06920 - 1787.74-1787.47 869. 2020.07.01 11:19:58 - 1593602398.984 - 12:19:56 - 1593605996.62 - 1.12257-1.12256 - 107.529-107.523 - 0.94717-0.94707 - 1.23952-1.23947 - 1.06935-1.06922 - 1787.80-1787.48 870. 2020.07.01 11:20:01 - 1593602401.375 - 12:19:59 - 1593605999.375 - 1.12259-1.12257 - 107.532-107.527 - 0.94717-0.94707 - 1.23952-1.23947 - 1.06935-1.06922 - 1787.75-1787.48 871. 2020.07.01 11:20:02 - 1593602402.0 - 12:20:00 - 1593606000.0 - 1.12258-1.12257 - 107.532-107.527 - 0.94714-0.94705 - 1.23952-1.23947 - 1.06935-1.06922 - 1787.73-1787.40 872. 2020.07.01 11:20:03 - 1593602403.547 - 12:20:01 - 1593606001.547 - 1.12259-1.12257 - 107.532-107.527 - 0.94714-0.94705 - 1.23952-1.23947 - 1.06935-1.06922 - 1787.74-1787.42 873. 2020.07.01 11:20:03 - 1593602403.0 - 12:20:01 - 1593606001.0 - 1.12258-1.12257 - 107.532-107.527 - 0.94714-0.94705 - 1.23952-1.23947 - 1.06935-1.06922 - 1787.74-1787.42 874. 2020.07.01 11:20:05 - 1593602405.266 - 12:20:03 - 1593606003.266 - 1.12263-1.12261 - 107.532-107.527 - 0.94713-0.94704 - 1.23961-1.23956 - 1.06935-1.06921 - 1787.75-1787.44 875. 2020.07.01 11:20:05 - 1593602405.656 - 12:20:03 - 1593606003.656 - 1.12263-1.12262 - 107.532-107.527 - 0.94713-0.94704 - 1.23961-1.23957 - 1.06935-1.06921 - 1787.76-1787.44 876. 2020.07.01 11:20:06 - 1593602406.0 - 12:20:04 - 1593606004.0 - 1.12263-1.12262 - 107.532-107.527 - 0.94713-0.94704 - 1.23961-1.23956 - 1.06935-1.06921 - 1787.78-1787.44 877. 2020.07.01 11:20:08 - 1593602408.609 - 12:20:06 - 1593606006.609 - 1.12258-1.12256 - 107.532-107.527 - 0.94714-0.94706 - 1.23961-1.23954 - 1.06934-1.06919 - 1787.77-1787.44 878. 2020.07.01 11:20:08 - 1593602408.906 - 12:20:06 - 1593606006.906 - 1.12259-1.12256 - 107.532-107.527 - 0.94714-0.94706 - 1.23961-1.23954 - 1.06934-1.06920 - 1787.77-1787.44 879. 2020.07.01 11:20:08 - 1593602408.78 - 12:20:06 - 1593606006.78 - 1.12259-1.12257 - 107.532-107.527 - 0.94715-0.94706 - 1.23961-1.23954 - 1.06934-1.06921 - 1787.77-1787.44 880. 2020.07.01 11:20:09 - 1593602409.328 - 12:20:07 - 1593606007.328 - 1.12259-1.12257 - 107.532-107.527 - 0.94715-0.94706 - 1.23961-1.23955 - 1.06934-1.06920 - 1787.77-1787.44 881. 2020.07.01 11:20:09 - 1593602409.688 - 12:20:07 - 1593606007.688 - 1.12259-1.12257 - 107.532-107.527 - 0.94715-0.94706 - 1.23961-1.23955 - 1.06933-1.06920 - 1787.77-1787.44 882. 2020.07.01 11:20:09 - 1593602409.953 - 12:20:07 - 1593606007.953 - 1.12259-1.12257 - 107.532-107.527 - 0.94715-0.94706 - 1.23961-1.23955 - 1.06933-1.06919 - 1787.77-1787.44 883. 2020.07.01 11:20:11 - 1593602411.500 - 12:20:09 - 1593606009.500 - 1.12259-1.12258 - 107.532-107.527 - 0.94715-0.94705 - 1.23961-1.23955 - 1.06933-1.06919 - 1787.77-1787.46 884. 2020.07.01 11:20:13 - 1593602413.891 - 12:20:11 - 1593606011.922 - 1.12257-1.12255 - 107.532-107.527 - 0.94715-0.94704 - 1.23961-1.23954 - 1.06927-1.06915 - 1787.76-1787.46 885. 2020.07.01 11:20:14 - 1593602414.547 - 12:20:12 - 1593606012.578 - 1.12258-1.12255 - 107.532-107.527 - 0.94715-0.94704 - 1.23961-1.23954 - 1.06927-1.06914 - 1787.76-1787.46 886. 2020.07.01 11:20:15 - 1593602415.562 - 12:20:13 - 1593606013.625 - 1.12258-1.12256 - 107.532-107.527 - 0.94715-0.94704 - 1.23961-1.23954 - 1.06927-1.06915 - 1787.76-1787.46 887. 2020.07.01 11:20:18 - 1593602418.203 - 12:20:16 - 1593606016.297 - 1.12258-1.12255 - 107.532-107.526 - 0.94715-0.94704 - 1.23961-1.23954 - 1.06927-1.06914 - 1787.74-1787.42 888. 2020.07.01 11:20:19 - 1593602419.234 - 12:20:17 - 1593606017.281 - 1.12257-1.12255 - 107.532-107.526 - 0.94714-0.94704 - 1.23961-1.23954 - 1.06927-1.06912 - 1787.74-1787.42 889. 2020.07.01 11:20:19 - 1593602419.594 - 12:20:17 - 1593606017.641 - 1.12258-1.12255 - 107.532-107.526 - 0.94714-0.94704 - 1.23961-1.23954 - 1.06927-1.06912 - 1787.74-1787.42 890. 2020.07.01 11:20:20 - 1593602420.922 - 12:20:19 - 1593606019.922 - 1.12258-1.12256 - 107.532-107.526 - 0.94714-0.94707 - 1.23961-1.23954 - 1.06927-1.06914 - 1787.75-1787.41 891. 2020.07.01 11:20:21 - 1593602421.0 - 12:20:19 - 1593606019.0 - 1.12257-1.12256 - 107.532-107.527 - 0.94721-0.94714 - 1.23961-1.23954 - 1.06927-1.06914 - 1787.74-1787.41 892. 2020.07.01 11:20:22 - 1593602422.750 - 12:20:21 - 1593606021.750 - 1.12258-1.12256 - 107.531-107.527 - 0.94721-0.94714 - 1.23961-1.23954 - 1.06926-1.06910 - 1787.74-1787.41 893. 2020.07.01 11:20:24 - 1593602424.0 - 12:20:21 - 1593606021.0 - 1.12259-1.12258 - 107.532-107.527 - 0.94721-0.94714 - 1.23961-1.23954 - 1.06926-1.06911 - 1787.68-1787.30 894. 2020.07.01 11:20:27 - 1593602427.563 - 12:20:25 - 1593606025.610 - 1.12261-1.12260 - 107.532-107.527 - 0.94721-0.94714 - 1.23961-1.23956 - 1.06925-1.06911 - 1787.51-1787.17 895. 2020.07.01 11:20:28 - 1593602428.250 - 12:20:26 - 1593606026.297 - 1.12261-1.12260 - 107.532-107.527 - 0.94721-0.94714 - 1.23962-1.23956 - 1.06925-1.06911 - 1787.51-1787.17 896. 2020.07.01 11:20:28 - 1593602428.453 - 12:20:26 - 1593606026.500 - 1.12261-1.12260 - 107.532-107.527 - 0.94720-0.94714 - 1.23962-1.23956 - 1.06925-1.06911 - 1787.51-1787.17 897. 2020.07.01 11:20:32 - 1593602432.578 - 12:20:30 - 1593606030.578 - 1.12262-1.12260 - 107.532-107.527 - 0.94721-0.94713 - 1.23962-1.23955 - 1.06925-1.06912 - 1787.49-1787.19 898. 2020.07.01 11:20:34 - 1593602434.344 - 12:20:32 - 1593606032.344 - 1.12266-1.12265 - 107.532-107.527 - 0.94721-0.94713 - 1.23963-1.23957 - 1.06925-1.06912 - 1787.50-1787.20 899. 2020.07.01 11:20:36 - 1593602436.532 - 12:20:34 - 1593606034.532 - 1.12264-1.12262 - 107.532-107.527 - 0.94721-0.94713 - 1.23956-1.23950 - 1.06930-1.06915 - 1787.49-1787.20 900. 2020.07.01 11:20:37 - 1593602437.688 - 12:20:35 - 1593606035.688 - 1.12264-1.12262 - 107.532-107.527 - 0.94721-0.94713 - 1.23956-1.23950 - 1.06930-1.06915 - 1787.45-1787.16 901. 2020.07.01 11:20:39 - 1593602439.422 - 12:20:37 - 1593606037.422 - 1.12264-1.12262 - 107.532-107.527 - 0.94721-0.94713 - 1.23955-1.23950 - 1.06928-1.06914 - 1787.45-1787.18 902. 2020.07.01 11:20:39 - 1593602439.985 - 12:20:38 - 1593606038.985 - 1.12264-1.12262 - 107.532-107.527 - 0.94721-0.94713 - 1.23955-1.23950 - 1.06928-1.06914 - 1787.45-1787.18 903. 2020.07.01 11:20:40 - 1593602440.235 - 12:20:38 - 1593606038.235 - 1.12264-1.12262 - 107.532-107.527 - 0.94721-0.94713 - 1.23954-1.23949 - 1.06928-1.06914 - 1787.45-1787.18 904. 2020.07.01 11:20:41 - 1593602441.625 - 12:20:39 - 1593606039.625 - 1.12263-1.12261 - 107.532-107.527 - 0.94722-0.94713 - 1.23960-1.23956 - 1.06927-1.06915 - 1787.46-1787.18 905. 2020.07.01 11:20:41 - 1593602441.907 - 12:20:39 - 1593606039.907 - 1.12263-1.12261 - 107.532-107.527 - 0.94722-0.94713 - 1.23960-1.23956 - 1.06927-1.06915 - 1787.46-1787.18 906. 2020.07.01 11:20:42 - 1593602442.532 - 12:20:40 - 1593606040.532 - 1.12263-1.12262 - 107.532-107.527 - 0.94721-0.94713 - 1.23962-1.23957 - 1.06925-1.06913 - 1787.46-1787.18 907. 2020.07.01 11:20:43 - 1593602443.719 - 12:20:41 - 1593606041.719 - 1.12263-1.12262 - 107.532-107.527 - 0.94721-0.94713 - 1.23963-1.23957 - 1.06925-1.06912 - 1787.49-1787.18 908. 2020.07.01 11:20:46 - 1593602446.422 - 12:20:44 - 1593606044.422 - 1.12263-1.12262 - 107.532-107.527 - 0.94722-0.94713 - 1.23963-1.23957 - 1.06927-1.06914 - 1787.45-1787.16 909. 2020.07.01 11:20:46 - 1593602446.672 - 12:20:44 - 1593606044.672 - 1.12264-1.12262 - 107.532-107.527 - 0.94722-0.94714 - 1.23963-1.23958 - 1.06927-1.06914 - 1787.45-1787.15 910. 2020.07.01 11:20:47 - 1593602447.141 - 12:20:45 - 1593606045.141 - 1.12264-1.12262 - 107.532-107.527 - 0.94722-0.94714 - 1.23963-1.23958 - 1.06927-1.06914 - 1787.45-1787.15 911. 2020.07.01 11:20:48 - 1593602448.0 - 12:20:46 - 1593606046.0 - 1.12263-1.12262 - 107.533-107.527 - 0.94722-0.94714 - 1.23962-1.23956 - 1.06928-1.06915 - 1787.46-1787.15 912. 2020.07.01 11:20:50 - 1593602450.828 - 12:20:48 - 1593606048.859 - 1.12263-1.12262 - 107.533-107.527 - 0.94722-0.94714 - 1.23963-1.23956 - 1.06928-1.06917 - 1787.43-1787.18 913. 2020.07.01 11:20:51 - 1593602451.78 - 12:20:49 - 1593606049.109 - 1.12263-1.12262 - 107.532-107.527 - 0.94722-0.94712 - 1.23963-1.23956 - 1.06928-1.06917 - 1787.43-1787.18 914. 2020.07.01 11:20:52 - 1593602452.625 - 12:20:50 - 1593606050.625 - 1.12266-1.12265 - 107.532-107.527 - 0.94721-0.94712 - 1.23961-1.23954 - 1.06928-1.06918 - 1787.43-1787.18 915. 2020.07.01 11:20:52 - 1593602452.0 - 12:20:50 - 1593606050.0 - 1.12266-1.12265 - 107.532-107.527 - 0.94720-0.94713 - 1.23961-1.23955 - 1.06930-1.06917 - 1787.44-1787.18 916. 2020.07.01 11:20:54 - 1593602454.453 - 12:20:52 - 1593606052.453 - 1.12264-1.12262 - 107.531-107.526 - 0.94722-0.94713 - 1.23960-1.23954 - 1.06930-1.06915 - 1787.35-1787.04 917. 2020.07.01 11:20:54 - 1593602454.735 - 12:20:52 - 1593606052.735 - 1.12264-1.12262 - 107.531-107.526 - 0.94722-0.94713 - 1.23961-1.23955 - 1.06930-1.06915 - 1787.31-1787.07 918. 2020.07.01 11:20:55 - 1593602455.657 - 12:20:53 - 1593606053.657 - 1.12264-1.12262 - 107.531-107.526 - 0.94722-0.94713 - 1.23961-1.23955 - 1.06930-1.06916 - 1787.32-1787.09 919. 2020.07.01 11:20:56 - 1593602456.875 - 12:20:54 - 1593606054.875 - 1.12265-1.12264 - 107.531-107.526 - 0.94721-0.94713 - 1.23962-1.23957 - 1.06934-1.06920 - 1787.19-1786.91 920. 2020.07.01 11:20:57 - 1593602457.250 - 12:20:55 - 1593606055.250 - 1.12265-1.12264 - 107.531-107.526 - 0.94722-0.94713 - 1.23962-1.23957 - 1.06934-1.06920 - 1787.18-1786.91 921. 2020.07.01 11:20:57 - 1593602457.141 - 12:20:55 - 1593606055.141 - 1.12268-1.12267 - 107.531-107.527 - 0.94721-0.94713 - 1.23962-1.23957 - 1.06934-1.06919 - 1787.19-1786.91 922. 2020.07.01 11:20:58 - 1593602458.594 - 12:20:56 - 1593606056.594 - 1.12266-1.12264 - 107.532-107.527 - 0.94722-0.94713 - 1.23962-1.23956 - 1.06934-1.06919 - 1787.18-1786.91 923. 2020.07.01 11:20:59 - 1593602459.547 - 12:20:57 - 1593606057.547 - 1.12264-1.12263 - 107.532-107.527 - 0.94722-0.94713 - 1.23962-1.23956 - 1.06934-1.06919 - 1787.34-1786.93 924. 2020.07.01 11:21:00 - 1593602460.703 - 12:20:58 - 1593606058.703 - 1.12263-1.12262 - 107.532-107.527 - 0.94722-0.94713 - 1.23962-1.23955 - 1.06934-1.06919 - 1787.34-1786.93 925. 2020.07.01 11:21:00 - 1593602460.32 - 12:20:58 - 1593606058.32 - 1.12263-1.12262 - 107.532-107.527 - 0.94722-0.94713 - 1.23962-1.23956 - 1.06933-1.06920 - 1787.34-1786.93 926. 2020.07.01 11:21:01 - 1593602461.375 - 12:20:59 - 1593606059.375 - 1.12264-1.12262 - 107.532-107.527 - 0.94722-0.94713 - 1.23964-1.23961 - 1.06933-1.06919 - 1787.34-1786.93 927. 2020.07.01 11:21:01 - 1593602461.875 - 12:20:59 - 1593606059.875 - 1.12263-1.12262 - 107.532-107.527 - 0.94722-0.94713 - 1.23964-1.23961 - 1.06929-1.06918 - 1787.37-1786.96 928. 2020.07.01 11:21:02 - 1593602462.438 - 12:21:00 - 1593606060.438 - 1.12263-1.12262 - 107.532-107.527 - 0.94722-0.94713 - 1.23965-1.23961 - 1.06934-1.06920 - 1787.37-1786.96 929. 2020.07.01 11:21:04 - 1593602464.625 - 12:21:02 - 1593606062.609 - 1.12263-1.12262 - 107.532-107.527 - 0.94722-0.94713 - 1.23965-1.23961 - 1.06930-1.06918 - 1787.26-1786.87 930. 2020.07.01 11:21:06 - 1593602466.438 - 12:21:04 - 1593606064.438 - 1.12262-1.12261 - 107.532-107.527 - 0.94722-0.94713 - 1.23965-1.23961 - 1.06931-1.06918 - 1787.26-1786.87 931. 2020.07.01 11:21:06 - 1593602466.797 - 12:21:04 - 1593606064.797 - 1.12263-1.12262 - 107.532-107.527 - 0.94722-0.94713 - 1.23965-1.23961 - 1.06931-1.06918 - 1787.28-1786.87 932. 2020.07.01 11:21:08 - 1593602468.594 - 12:21:06 - 1593606066.625 - 1.12263-1.12261 - 107.532-107.527 - 0.94722-0.94713 - 1.23965-1.23961 - 1.06931-1.06918 - 1787.28-1786.86 933. 2020.07.01 11:21:11 - 1593602471.188 - 12:21:09 - 1593606069.188 - 1.12259-1.12257 - 107.532-107.527 - 0.94727-0.94720 - 1.23966-1.23961 - 1.06930-1.06918 - 1787.25-1786.83 934. 2020.07.01 11:21:11 - 1593602471.375 - 12:21:09 - 1593606069.375 - 1.12259-1.12257 - 107.532-107.527 - 0.94726-0.94719 - 1.23966-1.23961 - 1.06927-1.06915 - 1787.25-1786.83 935. 2020.07.01 11:21:17 - 1593602477.266 - 12:21:15 - 1593606075.266 - 1.12258-1.12257 - 107.531-107.526 - 0.94726-0.94719 - 1.23976-1.23971 - 1.06927-1.06916 - 1787.24-1786.79 936. 2020.07.01 11:21:19 - 1593602479.328 - 12:21:17 - 1593606077.328 - 1.12257-1.12256 - 107.531-107.526 - 0.94727-0.94719 - 1.23983-1.23978 - 1.06926-1.06916 - 1787.19-1786.76 937. 2020.07.01 11:21:20 - 1593602480.875 - 12:21:18 - 1593606078.875 - 1.12258-1.12256 - 107.531-107.526 - 0.94727-0.94719 - 1.23979-1.23976 - 1.06926-1.06916 - 1787.19-1786.80 938. 2020.07.01 11:21:20 - 1593602480.656 - 12:21:18 - 1593606078.656 - 1.12258-1.12256 - 107.532-107.526 - 0.94727-0.94719 - 1.23985-1.23977 - 1.06926-1.06916 - 1787.19-1786.80 939. 2020.07.01 11:21:21 - 1593602481.828 - 12:21:19 - 1593606079.828 - 1.12264-1.12262 - 107.531-107.526 - 0.94726-0.94719 - 1.23985-1.23980 - 1.06927-1.06914 - 1787.19-1786.80 940. 2020.07.01 11:21:25 - 1593602485.266 - 12:21:23 - 1593606083.266 - 1.12265-1.12262 - 107.531-107.526 - 0.94723-0.94715 - 1.23989-1.23986 - 1.06927-1.06917 - 1787.19-1786.78 941. 2020.07.01 11:21:25 - 1593602485.266 - 12:21:23 - 1593606083.266 - 1.12266-1.12263 - 107.531-107.526 - 0.94723-0.94715 - 1.23989-1.23986 - 1.06927-1.06913 - 1787.19-1786.78 942. 2020.07.01 11:21:27 - 1593602487.110 - 12:21:25 - 1593606085.110 - 1.12263-1.12262 - 107.531-107.526 - 0.94722-0.94715 - 1.23993-1.23987 - 1.06924-1.06911 - 1787.19-1786.78 943. 2020.07.01 11:21:28 - 1593602488.844 - 12:21:26 - 1593606086.844 - 1.12263-1.12262 - 107.531-107.526 - 0.94722-0.94715 - 1.23993-1.23986 - 1.06923-1.06912 - 1787.19-1786.78 944. 2020.07.01 11:21:30 - 1593602490.110 - 12:21:28 - 1593606088.110 - 1.12258-1.12257 - 107.532-107.527 - 0.94730-0.94723 - 1.23992-1.23985 - 1.06922-1.06912 - 1787.20-1786.78 945. 2020.07.01 11:21:30 - 1593602490.266 - 12:21:28 - 1593606088.266 - 1.12258-1.12257 - 107.532-107.527 - 0.94730-0.94723 - 1.23992-1.23985 - 1.06922-1.06911 - 1787.20-1786.78 946. 2020.07.01 11:21:30 - 1593602490.500 - 12:21:28 - 1593606088.500 - 1.12258-1.12257 - 107.532-107.527 - 0.94730-0.94723 - 1.23992-1.23985 - 1.06922-1.06911 - 1787.20-1786.78 947. 2020.07.01 11:21:32 - 1593602492.828 - 12:21:30 - 1593606090.828 - 1.12258-1.12256 - 107.532-107.527 - 0.94733-0.94726 - 1.23994-1.23986 - 1.06922-1.06910 - 1787.20-1786.78 948. 2020.07.01 11:21:32 - 1593602492.125 - 12:21:30 - 1593606090.125 - 1.12258-1.12256 - 107.532-107.527 - 0.94733-0.94726 - 1.23994-1.23987 - 1.06922-1.06912 - 1787.20-1786.78 949. 2020.07.01 11:21:33 - 1593602493.156 - 12:21:31 - 1593606091.156 - 1.12259-1.12257 - 107.532-107.527 - 0.94732-0.94725 - 1.23993-1.23986 - 1.06923-1.06912 - 1787.20-1786.78 950. 2020.07.01 11:21:33 - 1593602493.281 - 12:21:31 - 1593606091.281 - 1.12260-1.12258 - 107.532-107.527 - 0.94732-0.94725 - 1.23993-1.23986 - 1.06923-1.06912 - 1787.19-1786.78 951. 2020.07.01 11:21:33 - 1593602493.781 - 12:21:31 - 1593606091.781 - 1.12260-1.12259 - 107.532-107.527 - 0.94732-0.94725 - 1.23993-1.23987 - 1.06923-1.06912 - 1787.19-1786.78 952. 2020.07.01 11:21:34 - 1593602494.484 - 12:21:32 - 1593606092.484 - 1.12260-1.12257 - 107.532-107.527 - 0.94732-0.94725 - 1.23993-1.23987 - 1.06923-1.06912 - 1787.19-1786.78 953. 2020.07.01 11:21:35 - 1593602495.219 - 12:21:33 - 1593606093.219 - 1.12259-1.12257 - 107.532-107.527 - 0.94732-0.94725 - 1.23993-1.23987 - 1.06923-1.06912 - 1787.22-1786.78 954. 2020.07.01 11:21:39 - 1593602499.968 - 12:21:37 - 1593606097.968 - 1.12255-1.12253 - 107.536-107.531 - 0.94734-0.94727 - 1.23985-1.23977 - 1.06918-1.06904 - 1786.99-1786.64 955. 2020.07.01 11:21:39 - 1593602499.890 - 12:21:37 - 1593606097.890 - 1.12255-1.12253 - 107.536-107.532 - 0.94738-0.94731 - 1.23985-1.23977 - 1.06918-1.06904 - 1786.97-1786.59 956. 2020.07.01 11:21:40 - 1593602500.328 - 12:21:38 - 1593606098.328 - 1.12259-1.12257 - 107.536-107.532 - 0.94738-0.94731 - 1.23986-1.23979 - 1.06918-1.06903 - 1786.97-1786.56 957. 2020.07.01 11:21:41 - 1593602501.984 - 12:21:39 - 1593606099.984 - 1.12258-1.12256 - 107.535-107.530 - 0.94732-0.94724 - 1.23990-1.23986 - 1.06919-1.06905 - 1787.08-1786.66 958. 2020.07.01 11:21:41 - 1593602501.453 - 12:21:39 - 1593606099.453 - 1.12256-1.12255 - 107.535-107.530 - 0.94732-0.94724 - 1.23991-1.23987 - 1.06919-1.06905 - 1787.08-1786.66 959. 2020.07.01 11:21:41 - 1593602501.640 - 12:21:39 - 1593606099.640 - 1.12256-1.12255 - 107.535-107.530 - 0.94732-0.94724 - 1.23991-1.23986 - 1.06919-1.06905 - 1787.08-1786.66 960. 2020.07.01 11:21:41 - 1593602501.890 - 12:21:39 - 1593606099.890 - 1.12254-1.12253 - 107.535-107.530 - 0.94732-0.94724 - 1.23991-1.23988 - 1.06919-1.06905 - 1787.08-1786.66 961. 2020.07.01 11:21:42 - 1593602502.562 - 12:21:40 - 1593606100.562 - 1.12253-1.12251 - 107.535-107.530 - 0.94732-0.94724 - 1.23992-1.23986 - 1.06917-1.06907 - 1787.07-1786.62 962. 2020.07.01 11:21:43 - 1593602503.46 - 12:21:41 - 1593606101.46 - 1.12253-1.12252 - 107.535-107.530 - 0.94732-0.94724 - 1.23992-1.23986 - 1.06917-1.06907 - 1787.07-1786.62 963. 2020.07.01 11:21:44 - 1593602504.609 - 12:21:42 - 1593606102.140 - 1.12254-1.12252 - 107.535-107.530 - 0.94731-0.94724 - 1.23992-1.23986 - 1.06919-1.06907 - 1787.09-1786.67 964. 2020.07.01 11:21:44 - 1593602504.859 - 12:21:42 - 1593606102.390 - 1.12254-1.12252 - 107.535-107.530 - 0.94731-0.94724 - 1.23992-1.23986 - 1.06919-1.06907 - 1787.09-1786.68 965. 2020.07.01 11:21:45 - 1593602505.563 - 12:21:43 - 1593606103.563 - 1.12253-1.12252 - 107.535-107.530 - 0.94732-0.94724 - 1.23992-1.23989 - 1.06919-1.06907 - 1787.09-1786.67 966. 2020.07.01 11:21:46 - 1593602506.641 - 12:21:44 - 1593606104.641 - 1.12248-1.12246 - 107.535-107.530 - 0.94737-0.94728 - 1.24003-1.23998 - 1.06918-1.06910 - 1787.17-1786.73 967. 2020.07.01 11:21:47 - 1593602507.219 - 12:21:45 - 1593606105.219 - 1.12248-1.12246 - 107.535-107.530 - 0.94736-0.94728 - 1.24001-1.23994 - 1.06918-1.06910 - 1787.19-1786.87 968. 2020.07.01 11:21:48 - 1593602508.0 - 12:21:46 - 1593606106.0 - 1.12247-1.12246 - 107.534-107.530 - 0.94737-0.94728 - 1.24001-1.23994 - 1.06921-1.06910 - 1787.22-1787.02 969. 2020.07.01 11:21:48 - 1593602508.562 - 12:21:46 - 1593606106.562 - 1.12247-1.12246 - 107.534-107.530 - 0.94737-0.94728 - 1.24002-1.23995 - 1.06922-1.06910 - 1787.22-1786.98 970. 2020.07.01 11:21:49 - 1593602509.62 - 12:21:47 - 1593606107.62 - 1.12248-1.12246 - 107.534-107.530 - 0.94737-0.94728 - 1.24002-1.23995 - 1.06922-1.06910 - 1787.24-1787.14 971. 2020.07.01 11:21:49 - 1593602509.266 - 12:21:47 - 1593606107.266 - 1.12247-1.12246 - 107.534-107.530 - 0.94737-0.94728 - 1.24002-1.23995 - 1.06922-1.06910 - 1787.24-1787.14 972. 2020.07.01 11:21:49 - 1593602509.594 - 12:21:47 - 1593606107.594 - 1.12247-1.12246 - 107.534-107.530 - 0.94737-0.94728 - 1.24002-1.23995 - 1.06923-1.06910 - 1787.39-1787.25 973. 2020.07.01 11:21:50 - 1593602510.797 - 12:21:48 - 1593606108.797 - 1.12247-1.12246 - 107.534-107.530 - 0.94736-0.94728 - 1.24002-1.23995 - 1.06924-1.06910 - 1787.42-1787.30 974. 2020.07.01 11:21:51 - 1593602511.656 - 12:21:49 - 1593606109.890 - 1.12248-1.12247 - 107.534-107.530 - 0.94735-0.94727 - 1.24004-1.23997 - 1.06923-1.06912 - 1787.55-1787.31 975. 2020.07.01 11:21:52 - 1593602512.31 - 12:21:50 - 1593606110.31 - 1.12247-1.12246 - 107.534-107.530 - 0.94735-0.94727 - 1.24004-1.23998 - 1.06923-1.06912 - 1787.61-1787.33 976. 2020.07.01 11:21:54 - 1593602514.797 - 12:21:52 - 1593606112.453 - 1.12249-1.12248 - 107.534-107.530 - 0.94734-0.94727 - 1.24005-1.23998 - 1.06926-1.06915 - 1787.70-1787.36 977. 2020.07.01 11:21:55 - 1593602515.203 - 12:21:53 - 1593606113.203 - 1.12252-1.12250 - 107.534-107.530 - 0.94733-0.94724 - 1.24005-1.23999 - 1.06927-1.06918 - 1787.75-1787.41 978. 2020.07.01 11:21:55 - 1593602515.703 - 12:21:53 - 1593606113.703 - 1.12252-1.12250 - 107.534-107.530 - 0.94732-0.94724 - 1.24005-1.23999 - 1.06930-1.06918 - 1787.75-1787.41 979. 2020.07.01 11:21:56 - 1593602516.125 - 12:21:54 - 1593606114.156 - 1.12251-1.12250 - 107.534-107.530 - 0.94732-0.94724 - 1.24005-1.24000 - 1.06930-1.06919 - 1787.74-1787.40 980. 2020.07.01 11:21:56 - 1593602516.0 - 12:21:54 - 1593606114.375 - 1.12252-1.12250 - 107.534-107.530 - 0.94732-0.94724 - 1.24005-1.23999 - 1.06930-1.06918 - 1787.74-1787.40 981. 2020.07.01 11:21:57 - 1593602517.500 - 12:21:55 - 1593606115.547 - 1.12251-1.12250 - 107.534-107.530 - 0.94733-0.94724 - 1.24005-1.23999 - 1.06930-1.06918 - 1787.74-1787.45 982. 2020.07.01 11:22:03 - 1593602523.750 - 12:22:01 - 1593606121.750 - 1.12246-1.12245 - 107.536-107.532 - 0.94736-0.94727 - 1.24004-1.23998 - 1.06930-1.06915 - 1787.73-1787.43 983. 2020.07.01 11:22:04 - 1593602524.31 - 12:22:02 - 1593606122.31 - 1.12246-1.12245 - 107.536-107.532 - 0.94736-0.94727 - 1.24004-1.23998 - 1.06929-1.06915 - 1787.73-1787.43 984. 2020.07.01 11:22:04 - 1593602524.390 - 12:22:02 - 1593606122.390 - 1.12245-1.12244 - 107.537-107.532 - 0.94736-0.94727 - 1.24004-1.23998 - 1.06928-1.06913 - 1787.73-1787.44 985. 2020.07.01 11:22:04 - 1593602524.515 - 12:22:02 - 1593606122.515 - 1.12246-1.12245 - 107.536-107.532 - 0.94736-0.94727 - 1.24004-1.23998 - 1.06930-1.06916 - 1787.73-1787.44 986. 2020.07.01 11:22:04 - 1593602524.703 - 12:22:02 - 1593606122.703 - 1.12246-1.12245 - 107.536-107.532 - 0.94736-0.94727 - 1.24004-1.23998 - 1.06927-1.06915 - 1787.73-1787.44 987. 2020.07.01 11:22:04 - 1593602524.0 - 12:22:02 - 1593606122.0 - 1.12245-1.12244 - 107.536-107.532 - 0.94736-0.94727 - 1.24004-1.23998 - 1.06925-1.06915 - 1787.73-1787.44 988. 2020.07.01 11:22:05 - 1593602525.0 - 12:22:03 - 1593606123.0 - 1.12246-1.12245 - 107.536-107.532 - 0.94736-0.94727 - 1.24004-1.23998 - 1.06926-1.06913 - 1787.73-1787.44 989. 2020.07.01 11:22:06 - 1593602526.109 - 12:22:04 - 1593606124.109 - 1.12247-1.12246 - 107.536-107.531 - 0.94735-0.94727 - 1.24004-1.23998 - 1.06927-1.06913 - 1787.74-1787.44 990. 2020.07.01 11:22:06 - 1593602526.390 - 12:22:04 - 1593606124.390 - 1.12247-1.12245 - 107.536-107.531 - 0.94735-0.94727 - 1.24004-1.23998 - 1.06928-1.06913 - 1787.74-1787.44 991. 2020.07.01 11:22:07 - 1593602527.0 - 12:22:05 - 1593606125.0 - 1.12246-1.12245 - 107.536-107.531 - 0.94735-0.94727 - 1.24004-1.23998 - 1.06928-1.06913 - 1787.74-1787.44 992. 2020.07.01 11:22:10 - 1593602530.532 - 12:22:08 - 1593606128.516 - 1.12246-1.12245 - 107.536-107.531 - 0.94735-0.94727 - 1.24004-1.23998 - 1.06928-1.06913 - 1787.78-1787.49 993. 2020.07.01 11:22:10 - 1593602530.782 - 12:22:08 - 1593606128.766 - 1.12246-1.12245 - 107.536-107.531 - 0.94735-0.94727 - 1.24004-1.23998 - 1.06928-1.06913 - 1787.78-1787.49 994. 2020.07.01 11:22:11 - 1593602531.125 - 12:22:09 - 1593606129.125 - 1.12245-1.12244 - 107.536-107.531 - 0.94735-0.94727 - 1.24004-1.23998 - 1.06928-1.06913 - 1787.78-1787.49 995. 2020.07.01 11:22:14 - 1593602534.0 - 12:22:12 - 1593606132.0 - 1.12246-1.12245 - 107.536-107.531 - 0.94738-0.94731 - 1.24005-1.23998 - 1.06926-1.06910 - 1787.79-1787.43 996. 2020.07.01 11:22:14 - 1593602534.0 - 12:22:12 - 1593606132.0 - 1.12246-1.12245 - 107.536-107.531 - 0.94738-0.94731 - 1.24005-1.23998 - 1.06926-1.06910 - 1787.79-1787.43 * 997. 2020.07.01 11:22:14 - 1593602534.31 - 12:22:12 - 1593606132.31 - 1.12246-1.12245 - 107.536-107.531 - 0.94738-0.94731 - 1.24005-1.23998 - 1.06926-1.06910 - 1787.79-1787.43 * 998. 2020.07.01 11:22:14 - 1593602534.31 - 12:22:12 - 1593606132.31 - 1.12246-1.12245 - 107.536-107.531 - 0.94738-0.94731 - 1.24005-1.23998 - 1.06926-1.06910 - 1787.79-1787.43 * 999. 2020.07.01 11:22:14 - 1593602534.31 - 12:22:12 - 1593606132.31 - 1.12246-1.12245 - 107.536-107.531 - 0.94738-0.94731 - 1.24005-1.23998 - 1.06926-1.06910 - 1787.79-1787.43 * 1000. 2020.07.01 11:22:14 - 1593602534.31 - 12:22:12 - 1593606132.31 - 1.12246-1.12245 - 107.536-107.531 - 0.94738-0.94731 - 1.24005-1.23998 - 1.06926-1.06910 - 1787.79-1787.43 * -> 2020.07.01 11:22:19 - 1593602539.219 - 12:22:18 - 1593606138.187 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.01 11:21:39 - 1593602499.968 - 12:21:37 - 1593606097.968 - 1.12255-1.12253 - 107.536-107.531 - 0.94734-0.94727 - 1.23985-1.23977 - 1.06918-1.06904 - 1786.99-1786.64 952. 2020.07.01 11:21:39 - 1593602499.890 - 12:21:37 - 1593606097.890 - 1.12255-1.12253 - 107.536-107.532 - 0.94738-0.94731 - 1.23985-1.23977 - 1.06918-1.06904 - 1786.97-1786.59 953. 2020.07.01 11:21:40 - 1593602500.328 - 12:21:38 - 1593606098.328 - 1.12259-1.12257 - 107.536-107.532 - 0.94738-0.94731 - 1.23986-1.23979 - 1.06918-1.06903 - 1786.97-1786.56 954. 2020.07.01 11:21:41 - 1593602501.984 - 12:21:39 - 1593606099.984 - 1.12258-1.12256 - 107.535-107.530 - 0.94732-0.94724 - 1.23990-1.23986 - 1.06919-1.06905 - 1787.08-1786.66 955. 2020.07.01 11:21:41 - 1593602501.453 - 12:21:39 - 1593606099.453 - 1.12256-1.12255 - 107.535-107.530 - 0.94732-0.94724 - 1.23991-1.23987 - 1.06919-1.06905 - 1787.08-1786.66 956. 2020.07.01 11:21:41 - 1593602501.640 - 12:21:39 - 1593606099.640 - 1.12256-1.12255 - 107.535-107.530 - 0.94732-0.94724 - 1.23991-1.23986 - 1.06919-1.06905 - 1787.08-1786.66 957. 2020.07.01 11:21:41 - 1593602501.890 - 12:21:39 - 1593606099.890 - 1.12254-1.12253 - 107.535-107.530 - 0.94732-0.94724 - 1.23991-1.23988 - 1.06919-1.06905 - 1787.08-1786.66 958. 2020.07.01 11:21:42 - 1593602502.562 - 12:21:40 - 1593606100.562 - 1.12253-1.12251 - 107.535-107.530 - 0.94732-0.94724 - 1.23992-1.23986 - 1.06917-1.06907 - 1787.07-1786.62 959. 2020.07.01 11:21:43 - 1593602503.46 - 12:21:41 - 1593606101.46 - 1.12253-1.12252 - 107.535-107.530 - 0.94732-0.94724 - 1.23992-1.23986 - 1.06917-1.06907 - 1787.07-1786.62 960. 2020.07.01 11:21:44 - 1593602504.609 - 12:21:42 - 1593606102.140 - 1.12254-1.12252 - 107.535-107.530 - 0.94731-0.94724 - 1.23992-1.23986 - 1.06919-1.06907 - 1787.09-1786.67 961. 2020.07.01 11:21:44 - 1593602504.859 - 12:21:42 - 1593606102.390 - 1.12254-1.12252 - 107.535-107.530 - 0.94731-0.94724 - 1.23992-1.23986 - 1.06919-1.06907 - 1787.09-1786.68 962. 2020.07.01 11:21:45 - 1593602505.563 - 12:21:43 - 1593606103.563 - 1.12253-1.12252 - 107.535-107.530 - 0.94732-0.94724 - 1.23992-1.23989 - 1.06919-1.06907 - 1787.09-1786.67 963. 2020.07.01 11:21:46 - 1593602506.641 - 12:21:44 - 1593606104.641 - 1.12248-1.12246 - 107.535-107.530 - 0.94737-0.94728 - 1.24003-1.23998 - 1.06918-1.06910 - 1787.17-1786.73 964. 2020.07.01 11:21:47 - 1593602507.219 - 12:21:45 - 1593606105.219 - 1.12248-1.12246 - 107.535-107.530 - 0.94736-0.94728 - 1.24001-1.23994 - 1.06918-1.06910 - 1787.19-1786.87 965. 2020.07.01 11:21:48 - 1593602508.0 - 12:21:46 - 1593606106.0 - 1.12247-1.12246 - 107.534-107.530 - 0.94737-0.94728 - 1.24001-1.23994 - 1.06921-1.06910 - 1787.22-1787.02 966. 2020.07.01 11:21:48 - 1593602508.562 - 12:21:46 - 1593606106.562 - 1.12247-1.12246 - 107.534-107.530 - 0.94737-0.94728 - 1.24002-1.23995 - 1.06922-1.06910 - 1787.22-1786.98 967. 2020.07.01 11:21:49 - 1593602509.62 - 12:21:47 - 1593606107.62 - 1.12248-1.12246 - 107.534-107.530 - 0.94737-0.94728 - 1.24002-1.23995 - 1.06922-1.06910 - 1787.24-1787.14 968. 2020.07.01 11:21:49 - 1593602509.266 - 12:21:47 - 1593606107.266 - 1.12247-1.12246 - 107.534-107.530 - 0.94737-0.94728 - 1.24002-1.23995 - 1.06922-1.06910 - 1787.24-1787.14 969. 2020.07.01 11:21:49 - 1593602509.594 - 12:21:47 - 1593606107.594 - 1.12247-1.12246 - 107.534-107.530 - 0.94737-0.94728 - 1.24002-1.23995 - 1.06923-1.06910 - 1787.39-1787.25 970. 2020.07.01 11:21:50 - 1593602510.797 - 12:21:48 - 1593606108.797 - 1.12247-1.12246 - 107.534-107.530 - 0.94736-0.94728 - 1.24002-1.23995 - 1.06924-1.06910 - 1787.42-1787.30 971. 2020.07.01 11:21:51 - 1593602511.656 - 12:21:49 - 1593606109.890 - 1.12248-1.12247 - 107.534-107.530 - 0.94735-0.94727 - 1.24004-1.23997 - 1.06923-1.06912 - 1787.55-1787.31 972. 2020.07.01 11:21:52 - 1593602512.31 - 12:21:50 - 1593606110.31 - 1.12247-1.12246 - 107.534-107.530 - 0.94735-0.94727 - 1.24004-1.23998 - 1.06923-1.06912 - 1787.61-1787.33 973. 2020.07.01 11:21:54 - 1593602514.797 - 12:21:52 - 1593606112.453 - 1.12249-1.12248 - 107.534-107.530 - 0.94734-0.94727 - 1.24005-1.23998 - 1.06926-1.06915 - 1787.70-1787.36 974. 2020.07.01 11:21:55 - 1593602515.203 - 12:21:53 - 1593606113.203 - 1.12252-1.12250 - 107.534-107.530 - 0.94733-0.94724 - 1.24005-1.23999 - 1.06927-1.06918 - 1787.75-1787.41 975. 2020.07.01 11:21:55 - 1593602515.703 - 12:21:53 - 1593606113.703 - 1.12252-1.12250 - 107.534-107.530 - 0.94732-0.94724 - 1.24005-1.23999 - 1.06930-1.06918 - 1787.75-1787.41 976. 2020.07.01 11:21:56 - 1593602516.125 - 12:21:54 - 1593606114.156 - 1.12251-1.12250 - 107.534-107.530 - 0.94732-0.94724 - 1.24005-1.24000 - 1.06930-1.06919 - 1787.74-1787.40 977. 2020.07.01 11:21:56 - 1593602516.0 - 12:21:54 - 1593606114.375 - 1.12252-1.12250 - 107.534-107.530 - 0.94732-0.94724 - 1.24005-1.23999 - 1.06930-1.06918 - 1787.74-1787.40 978. 2020.07.01 11:21:57 - 1593602517.500 - 12:21:55 - 1593606115.547 - 1.12251-1.12250 - 107.534-107.530 - 0.94733-0.94724 - 1.24005-1.23999 - 1.06930-1.06918 - 1787.74-1787.45 979. 2020.07.01 11:22:03 - 1593602523.750 - 12:22:01 - 1593606121.750 - 1.12246-1.12245 - 107.536-107.532 - 0.94736-0.94727 - 1.24004-1.23998 - 1.06930-1.06915 - 1787.73-1787.43 980. 2020.07.01 11:22:04 - 1593602524.31 - 12:22:02 - 1593606122.31 - 1.12246-1.12245 - 107.536-107.532 - 0.94736-0.94727 - 1.24004-1.23998 - 1.06929-1.06915 - 1787.73-1787.43 981. 2020.07.01 11:22:04 - 1593602524.390 - 12:22:02 - 1593606122.390 - 1.12245-1.12244 - 107.537-107.532 - 0.94736-0.94727 - 1.24004-1.23998 - 1.06928-1.06913 - 1787.73-1787.44 982. 2020.07.01 11:22:04 - 1593602524.515 - 12:22:02 - 1593606122.515 - 1.12246-1.12245 - 107.536-107.532 - 0.94736-0.94727 - 1.24004-1.23998 - 1.06930-1.06916 - 1787.73-1787.44 983. 2020.07.01 11:22:04 - 1593602524.703 - 12:22:02 - 1593606122.703 - 1.12246-1.12245 - 107.536-107.532 - 0.94736-0.94727 - 1.24004-1.23998 - 1.06927-1.06915 - 1787.73-1787.44 984. 2020.07.01 11:22:04 - 1593602524.0 - 12:22:02 - 1593606122.0 - 1.12245-1.12244 - 107.536-107.532 - 0.94736-0.94727 - 1.24004-1.23998 - 1.06925-1.06915 - 1787.73-1787.44 985. 2020.07.01 11:22:05 - 1593602525.0 - 12:22:03 - 1593606123.0 - 1.12246-1.12245 - 107.536-107.532 - 0.94736-0.94727 - 1.24004-1.23998 - 1.06926-1.06913 - 1787.73-1787.44 986. 2020.07.01 11:22:06 - 1593602526.109 - 12:22:04 - 1593606124.109 - 1.12247-1.12246 - 107.536-107.531 - 0.94735-0.94727 - 1.24004-1.23998 - 1.06927-1.06913 - 1787.74-1787.44 987. 2020.07.01 11:22:06 - 1593602526.390 - 12:22:04 - 1593606124.390 - 1.12247-1.12245 - 107.536-107.531 - 0.94735-0.94727 - 1.24004-1.23998 - 1.06928-1.06913 - 1787.74-1787.44 988. 2020.07.01 11:22:07 - 1593602527.0 - 12:22:05 - 1593606125.0 - 1.12246-1.12245 - 107.536-107.531 - 0.94735-0.94727 - 1.24004-1.23998 - 1.06928-1.06913 - 1787.74-1787.44 989. 2020.07.01 11:22:10 - 1593602530.532 - 12:22:08 - 1593606128.516 - 1.12246-1.12245 - 107.536-107.531 - 0.94735-0.94727 - 1.24004-1.23998 - 1.06928-1.06913 - 1787.78-1787.49 990. 2020.07.01 11:22:10 - 1593602530.782 - 12:22:08 - 1593606128.766 - 1.12246-1.12245 - 107.536-107.531 - 0.94735-0.94727 - 1.24004-1.23998 - 1.06928-1.06913 - 1787.78-1787.49 991. 2020.07.01 11:22:11 - 1593602531.125 - 12:22:09 - 1593606129.125 - 1.12245-1.12244 - 107.536-107.531 - 0.94735-0.94727 - 1.24004-1.23998 - 1.06928-1.06913 - 1787.78-1787.49 992. 2020.07.01 11:22:14 - 1593602534.0 - 12:22:12 - 1593606132.0 - 1.12246-1.12245 - 107.536-107.531 - 0.94738-0.94731 - 1.24005-1.23998 - 1.06926-1.06910 - 1787.79-1787.43 993. 2020.07.01 11:22:14 - 1593602534.0 - 12:22:12 - 1593606132.0 - 1.12246-1.12245 - 107.536-107.531 - 0.94738-0.94731 - 1.24005-1.23998 - 1.06926-1.06910 - 1787.79-1787.43 * 994. 2020.07.01 11:22:14 - 1593602534.31 - 12:22:12 - 1593606132.31 - 1.12246-1.12245 - 107.536-107.531 - 0.94738-0.94731 - 1.24005-1.23998 - 1.06926-1.06910 - 1787.79-1787.43 * 995. 2020.07.01 11:22:14 - 1593602534.31 - 12:22:12 - 1593606132.31 - 1.12246-1.12245 - 107.536-107.531 - 0.94738-0.94731 - 1.24005-1.23998 - 1.06926-1.06910 - 1787.79-1787.43 * 996. 2020.07.01 11:22:14 - 1593602534.31 - 12:22:12 - 1593606132.31 - 1.12246-1.12245 - 107.536-107.531 - 0.94738-0.94731 - 1.24005-1.23998 - 1.06926-1.06910 - 1787.79-1787.43 * 997. 2020.07.01 11:22:14 - 1593602534.31 - 12:22:12 - 1593606132.31 - 1.12246-1.12245 - 107.536-107.531 - 0.94738-0.94731 - 1.24005-1.23998 - 1.06926-1.06910 - 1787.79-1787.43 * 998. 2020.07.01 11:22:19 - 1593602539.78 - 12:22:17 - 1593606137.78 - 1.12243-1.12241 - 107.536-107.531 - 0.94741-0.94733 - 1.24005-1.23996 - 1.06922-1.06908 - 1787.80-1787.43 999. 2020.07.01 11:22:19 - 1593602539.109 - 12:22:17 - 1593606137.109 - 1.12243-1.12241 - 107.536-107.531 - 0.94741-0.94733 - 1.24005-1.23996 - 1.06922-1.06908 - 1787.80-1787.43 * 1000. 2020.07.01 11:22:19 - 1593602539.219 - 12:22:17 - 1593606137.219 - 1.12243-1.12241 - 107.536-107.531 - 0.94741-0.94733 - 1.24005-1.23996 - 1.06922-1.06908 - 1787.80-1787.43 * -> 2020.07.01 11:22:20 - 1593602540.234 - 12:22:20 - 1593606140.703 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.01 11:21:40 - 1593602500.328 - 12:21:38 - 1593606098.328 - 1.12259-1.12257 - 107.536-107.532 - 0.94738-0.94731 - 1.23986-1.23979 - 1.06918-1.06903 - 1786.97-1786.56 952. 2020.07.01 11:21:41 - 1593602501.984 - 12:21:39 - 1593606099.984 - 1.12258-1.12256 - 107.535-107.530 - 0.94732-0.94724 - 1.23990-1.23986 - 1.06919-1.06905 - 1787.08-1786.66 953. 2020.07.01 11:21:41 - 1593602501.453 - 12:21:39 - 1593606099.453 - 1.12256-1.12255 - 107.535-107.530 - 0.94732-0.94724 - 1.23991-1.23987 - 1.06919-1.06905 - 1787.08-1786.66 954. 2020.07.01 11:21:41 - 1593602501.640 - 12:21:39 - 1593606099.640 - 1.12256-1.12255 - 107.535-107.530 - 0.94732-0.94724 - 1.23991-1.23986 - 1.06919-1.06905 - 1787.08-1786.66 955. 2020.07.01 11:21:41 - 1593602501.890 - 12:21:39 - 1593606099.890 - 1.12254-1.12253 - 107.535-107.530 - 0.94732-0.94724 - 1.23991-1.23988 - 1.06919-1.06905 - 1787.08-1786.66 956. 2020.07.01 11:21:42 - 1593602502.562 - 12:21:40 - 1593606100.562 - 1.12253-1.12251 - 107.535-107.530 - 0.94732-0.94724 - 1.23992-1.23986 - 1.06917-1.06907 - 1787.07-1786.62 957. 2020.07.01 11:21:43 - 1593602503.46 - 12:21:41 - 1593606101.46 - 1.12253-1.12252 - 107.535-107.530 - 0.94732-0.94724 - 1.23992-1.23986 - 1.06917-1.06907 - 1787.07-1786.62 958. 2020.07.01 11:21:44 - 1593602504.609 - 12:21:42 - 1593606102.140 - 1.12254-1.12252 - 107.535-107.530 - 0.94731-0.94724 - 1.23992-1.23986 - 1.06919-1.06907 - 1787.09-1786.67 959. 2020.07.01 11:21:44 - 1593602504.859 - 12:21:42 - 1593606102.390 - 1.12254-1.12252 - 107.535-107.530 - 0.94731-0.94724 - 1.23992-1.23986 - 1.06919-1.06907 - 1787.09-1786.68 960. 2020.07.01 11:21:45 - 1593602505.563 - 12:21:43 - 1593606103.563 - 1.12253-1.12252 - 107.535-107.530 - 0.94732-0.94724 - 1.23992-1.23989 - 1.06919-1.06907 - 1787.09-1786.67 961. 2020.07.01 11:21:46 - 1593602506.641 - 12:21:44 - 1593606104.641 - 1.12248-1.12246 - 107.535-107.530 - 0.94737-0.94728 - 1.24003-1.23998 - 1.06918-1.06910 - 1787.17-1786.73 962. 2020.07.01 11:21:47 - 1593602507.219 - 12:21:45 - 1593606105.219 - 1.12248-1.12246 - 107.535-107.530 - 0.94736-0.94728 - 1.24001-1.23994 - 1.06918-1.06910 - 1787.19-1786.87 963. 2020.07.01 11:21:48 - 1593602508.0 - 12:21:46 - 1593606106.0 - 1.12247-1.12246 - 107.534-107.530 - 0.94737-0.94728 - 1.24001-1.23994 - 1.06921-1.06910 - 1787.22-1787.02 964. 2020.07.01 11:21:48 - 1593602508.562 - 12:21:46 - 1593606106.562 - 1.12247-1.12246 - 107.534-107.530 - 0.94737-0.94728 - 1.24002-1.23995 - 1.06922-1.06910 - 1787.22-1786.98 965. 2020.07.01 11:21:49 - 1593602509.62 - 12:21:47 - 1593606107.62 - 1.12248-1.12246 - 107.534-107.530 - 0.94737-0.94728 - 1.24002-1.23995 - 1.06922-1.06910 - 1787.24-1787.14 966. 2020.07.01 11:21:49 - 1593602509.266 - 12:21:47 - 1593606107.266 - 1.12247-1.12246 - 107.534-107.530 - 0.94737-0.94728 - 1.24002-1.23995 - 1.06922-1.06910 - 1787.24-1787.14 967. 2020.07.01 11:21:49 - 1593602509.594 - 12:21:47 - 1593606107.594 - 1.12247-1.12246 - 107.534-107.530 - 0.94737-0.94728 - 1.24002-1.23995 - 1.06923-1.06910 - 1787.39-1787.25 968. 2020.07.01 11:21:50 - 1593602510.797 - 12:21:48 - 1593606108.797 - 1.12247-1.12246 - 107.534-107.530 - 0.94736-0.94728 - 1.24002-1.23995 - 1.06924-1.06910 - 1787.42-1787.30 969. 2020.07.01 11:21:51 - 1593602511.656 - 12:21:49 - 1593606109.890 - 1.12248-1.12247 - 107.534-107.530 - 0.94735-0.94727 - 1.24004-1.23997 - 1.06923-1.06912 - 1787.55-1787.31 970. 2020.07.01 11:21:52 - 1593602512.31 - 12:21:50 - 1593606110.31 - 1.12247-1.12246 - 107.534-107.530 - 0.94735-0.94727 - 1.24004-1.23998 - 1.06923-1.06912 - 1787.61-1787.33 971. 2020.07.01 11:21:54 - 1593602514.797 - 12:21:52 - 1593606112.453 - 1.12249-1.12248 - 107.534-107.530 - 0.94734-0.94727 - 1.24005-1.23998 - 1.06926-1.06915 - 1787.70-1787.36 972. 2020.07.01 11:21:55 - 1593602515.203 - 12:21:53 - 1593606113.203 - 1.12252-1.12250 - 107.534-107.530 - 0.94733-0.94724 - 1.24005-1.23999 - 1.06927-1.06918 - 1787.75-1787.41 973. 2020.07.01 11:21:55 - 1593602515.703 - 12:21:53 - 1593606113.703 - 1.12252-1.12250 - 107.534-107.530 - 0.94732-0.94724 - 1.24005-1.23999 - 1.06930-1.06918 - 1787.75-1787.41 974. 2020.07.01 11:21:56 - 1593602516.125 - 12:21:54 - 1593606114.156 - 1.12251-1.12250 - 107.534-107.530 - 0.94732-0.94724 - 1.24005-1.24000 - 1.06930-1.06919 - 1787.74-1787.40 975. 2020.07.01 11:21:56 - 1593602516.0 - 12:21:54 - 1593606114.375 - 1.12252-1.12250 - 107.534-107.530 - 0.94732-0.94724 - 1.24005-1.23999 - 1.06930-1.06918 - 1787.74-1787.40 976. 2020.07.01 11:21:57 - 1593602517.500 - 12:21:55 - 1593606115.547 - 1.12251-1.12250 - 107.534-107.530 - 0.94733-0.94724 - 1.24005-1.23999 - 1.06930-1.06918 - 1787.74-1787.45 977. 2020.07.01 11:22:03 - 1593602523.750 - 12:22:01 - 1593606121.750 - 1.12246-1.12245 - 107.536-107.532 - 0.94736-0.94727 - 1.24004-1.23998 - 1.06930-1.06915 - 1787.73-1787.43 978. 2020.07.01 11:22:04 - 1593602524.31 - 12:22:02 - 1593606122.31 - 1.12246-1.12245 - 107.536-107.532 - 0.94736-0.94727 - 1.24004-1.23998 - 1.06929-1.06915 - 1787.73-1787.43 979. 2020.07.01 11:22:04 - 1593602524.390 - 12:22:02 - 1593606122.390 - 1.12245-1.12244 - 107.537-107.532 - 0.94736-0.94727 - 1.24004-1.23998 - 1.06928-1.06913 - 1787.73-1787.44 980. 2020.07.01 11:22:04 - 1593602524.515 - 12:22:02 - 1593606122.515 - 1.12246-1.12245 - 107.536-107.532 - 0.94736-0.94727 - 1.24004-1.23998 - 1.06930-1.06916 - 1787.73-1787.44 981. 2020.07.01 11:22:04 - 1593602524.703 - 12:22:02 - 1593606122.703 - 1.12246-1.12245 - 107.536-107.532 - 0.94736-0.94727 - 1.24004-1.23998 - 1.06927-1.06915 - 1787.73-1787.44 982. 2020.07.01 11:22:04 - 1593602524.0 - 12:22:02 - 1593606122.0 - 1.12245-1.12244 - 107.536-107.532 - 0.94736-0.94727 - 1.24004-1.23998 - 1.06925-1.06915 - 1787.73-1787.44 983. 2020.07.01 11:22:05 - 1593602525.0 - 12:22:03 - 1593606123.0 - 1.12246-1.12245 - 107.536-107.532 - 0.94736-0.94727 - 1.24004-1.23998 - 1.06926-1.06913 - 1787.73-1787.44 984. 2020.07.01 11:22:06 - 1593602526.109 - 12:22:04 - 1593606124.109 - 1.12247-1.12246 - 107.536-107.531 - 0.94735-0.94727 - 1.24004-1.23998 - 1.06927-1.06913 - 1787.74-1787.44 985. 2020.07.01 11:22:06 - 1593602526.390 - 12:22:04 - 1593606124.390 - 1.12247-1.12245 - 107.536-107.531 - 0.94735-0.94727 - 1.24004-1.23998 - 1.06928-1.06913 - 1787.74-1787.44 986. 2020.07.01 11:22:07 - 1593602527.0 - 12:22:05 - 1593606125.0 - 1.12246-1.12245 - 107.536-107.531 - 0.94735-0.94727 - 1.24004-1.23998 - 1.06928-1.06913 - 1787.74-1787.44 987. 2020.07.01 11:22:10 - 1593602530.532 - 12:22:08 - 1593606128.516 - 1.12246-1.12245 - 107.536-107.531 - 0.94735-0.94727 - 1.24004-1.23998 - 1.06928-1.06913 - 1787.78-1787.49 988. 2020.07.01 11:22:10 - 1593602530.782 - 12:22:08 - 1593606128.766 - 1.12246-1.12245 - 107.536-107.531 - 0.94735-0.94727 - 1.24004-1.23998 - 1.06928-1.06913 - 1787.78-1787.49 989. 2020.07.01 11:22:11 - 1593602531.125 - 12:22:09 - 1593606129.125 - 1.12245-1.12244 - 107.536-107.531 - 0.94735-0.94727 - 1.24004-1.23998 - 1.06928-1.06913 - 1787.78-1787.49 990. 2020.07.01 11:22:14 - 1593602534.0 - 12:22:12 - 1593606132.0 - 1.12246-1.12245 - 107.536-107.531 - 0.94738-0.94731 - 1.24005-1.23998 - 1.06926-1.06910 - 1787.79-1787.43 991. 2020.07.01 11:22:14 - 1593602534.0 - 12:22:12 - 1593606132.0 - 1.12246-1.12245 - 107.536-107.531 - 0.94738-0.94731 - 1.24005-1.23998 - 1.06926-1.06910 - 1787.79-1787.43 * 992. 2020.07.01 11:22:14 - 1593602534.31 - 12:22:12 - 1593606132.31 - 1.12246-1.12245 - 107.536-107.531 - 0.94738-0.94731 - 1.24005-1.23998 - 1.06926-1.06910 - 1787.79-1787.43 * 993. 2020.07.01 11:22:14 - 1593602534.31 - 12:22:12 - 1593606132.31 - 1.12246-1.12245 - 107.536-107.531 - 0.94738-0.94731 - 1.24005-1.23998 - 1.06926-1.06910 - 1787.79-1787.43 * 994. 2020.07.01 11:22:14 - 1593602534.31 - 12:22:12 - 1593606132.31 - 1.12246-1.12245 - 107.536-107.531 - 0.94738-0.94731 - 1.24005-1.23998 - 1.06926-1.06910 - 1787.79-1787.43 * 995. 2020.07.01 11:22:14 - 1593602534.31 - 12:22:12 - 1593606132.31 - 1.12246-1.12245 - 107.536-107.531 - 0.94738-0.94731 - 1.24005-1.23998 - 1.06926-1.06910 - 1787.79-1787.43 * 996. 2020.07.01 11:22:19 - 1593602539.78 - 12:22:17 - 1593606137.78 - 1.12243-1.12241 - 107.536-107.531 - 0.94741-0.94733 - 1.24005-1.23996 - 1.06922-1.06908 - 1787.80-1787.43 997. 2020.07.01 11:22:19 - 1593602539.109 - 12:22:17 - 1593606137.109 - 1.12243-1.12241 - 107.536-107.531 - 0.94741-0.94733 - 1.24005-1.23996 - 1.06922-1.06908 - 1787.80-1787.43 * 998. 2020.07.01 11:22:19 - 1593602539.219 - 12:22:17 - 1593606137.219 - 1.12243-1.12241 - 107.536-107.531 - 0.94741-0.94733 - 1.24005-1.23996 - 1.06922-1.06908 - 1787.80-1787.43 * 999. 2020.07.01 11:22:20 - 1593602540.203 - 12:22:18 - 1593606138.203 - 1.12243-1.12241 - 107.536-107.531 - 0.94741-0.94733 - 1.24005-1.23996 - 1.06922-1.06908 - 1787.79-1787.42 * 1000. 2020.07.01 11:22:20 - 1593602540.234 - 12:22:18 - 1593606138.234 - 1.12243-1.12241 - 107.536-107.531 - 0.94741-0.94733 - 1.24005-1.23996 - 1.06922-1.06908 - 1787.79-1787.42 *