-> 2020.07.01 10:43:30 - 1593600210.891 - 11:43:29 - 1593603809.641 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.01 10:38:14 - 1593599894.984 - 11:38:12 - 1593603492.984 - 1.12341-1.12339 - 107.522-107.517 - 0.94696-0.94688 - 1.24009-1.24005 - 1.06929-1.06913 - 1788.76-1788.56 702. 2020.07.01 10:38:14 - 1593599894.281 - 11:38:12 - 1593603492.281 - 1.12341-1.12339 - 107.521-107.517 - 0.94696-0.94688 - 1.24009-1.24006 - 1.06929-1.06913 - 1788.76-1788.56 703. 2020.07.01 10:38:14 - 1593599894.453 - 11:38:13 - 1593603493.453 - 1.12341-1.12339 - 107.521-107.516 - 0.94696-0.94688 - 1.24010-1.24007 - 1.06929-1.06913 - 1788.76-1788.56 * 704. 2020.07.01 10:38:14 - 1593599894.453 - 11:38:13 - 1593603493.453 - 1.12341-1.12339 - 107.521-107.516 - 0.94696-0.94688 - 1.24010-1.24007 - 1.06929-1.06913 - 1788.76-1788.56 * 705. 2020.07.01 10:38:14 - 1593599894.453 - 11:38:13 - 1593603493.453 - 1.12341-1.12339 - 107.521-107.516 - 0.94696-0.94688 - 1.24010-1.24007 - 1.06929-1.06913 - 1788.76-1788.56 * 706. 2020.07.01 10:38:14 - 1593599894.453 - 11:38:13 - 1593603493.453 - 1.12341-1.12339 - 107.521-107.516 - 0.94696-0.94688 - 1.24010-1.24007 - 1.06929-1.06913 - 1788.76-1788.56 * 707. 2020.07.01 10:38:19 - 1593599899.703 - 11:38:17 - 1593603497.703 - 1.12341-1.12339 - 107.520-107.515 - 0.94697-0.94687 - 1.24007-1.24004 - 1.06927-1.06910 - 1788.93-1788.72 * 708. 2020.07.01 10:38:19 - 1593599899.94 - 11:38:17 - 1593603497.94 - 1.12341-1.12340 - 107.520-107.515 - 0.94697-0.94687 - 1.24009-1.24006 - 1.06927-1.06912 - 1788.93-1788.72 709. 2020.07.01 10:38:21 - 1593599901.0 - 11:38:19 - 1593603499.0 - 1.12340-1.12339 - 107.522-107.517 - 0.94697-0.94687 - 1.24009-1.24003 - 1.06927-1.06914 - 1788.92-1788.71 710. 2020.07.01 10:38:21 - 1593599901.594 - 11:38:19 - 1593603499.594 - 1.12340-1.12339 - 107.522-107.517 - 0.94697-0.94687 - 1.24009-1.24003 - 1.06927-1.06914 - 1788.90-1788.71 711. 2020.07.01 10:38:22 - 1593599902.890 - 11:38:20 - 1593603500.890 - 1.12340-1.12339 - 107.522-107.517 - 0.94697-0.94687 - 1.24007-1.24004 - 1.06927-1.06914 - 1788.75-1788.59 712. 2020.07.01 10:38:22 - 1593599902.781 - 11:38:21 - 1593603501.781 - 1.12340-1.12338 - 107.522-107.517 - 0.94697-0.94687 - 1.24007-1.24004 - 1.06927-1.06914 - 1788.83-1788.63 713. 2020.07.01 10:38:23 - 1593599903.422 - 11:38:21 - 1593603501.422 - 1.12341-1.12338 - 107.522-107.517 - 0.94698-0.94689 - 1.24007-1.24003 - 1.06927-1.06913 - 1788.81-1788.63 714. 2020.07.01 10:38:23 - 1593599903.672 - 11:38:22 - 1593603502.672 - 1.12341-1.12338 - 107.522-107.517 - 0.94698-0.94689 - 1.24007-1.24004 - 1.06927-1.06913 - 1788.81-1788.63 715. 2020.07.01 10:38:24 - 1593599904.281 - 11:38:22 - 1593603502.281 - 1.12339-1.12338 - 107.522-107.517 - 0.94696-0.94688 - 1.24007-1.24004 - 1.06926-1.06911 - 1788.75-1788.62 716. 2020.07.01 10:38:27 - 1593599907.515 - 11:38:25 - 1593603505.515 - 1.12336-1.12334 - 107.522-107.517 - 0.94696-0.94689 - 1.23995-1.23991 - 1.06926-1.06910 - 1788.75-1788.58 717. 2020.07.01 10:38:27 - 1593599907.609 - 11:38:25 - 1593603505.609 - 1.12336-1.12334 - 107.522-107.517 - 0.94696-0.94689 - 1.23995-1.23991 - 1.06926-1.06910 - 1788.75-1788.58 * 718. 2020.07.01 10:38:27 - 1593599907.609 - 11:38:25 - 1593603505.609 - 1.12336-1.12334 - 107.522-107.517 - 0.94696-0.94689 - 1.23995-1.23991 - 1.06926-1.06910 - 1788.75-1788.58 * 719. 2020.07.01 10:38:27 - 1593599907.609 - 11:38:25 - 1593603505.609 - 1.12336-1.12334 - 107.522-107.517 - 0.94696-0.94689 - 1.23995-1.23991 - 1.06926-1.06910 - 1788.75-1788.58 * 720. 2020.07.01 10:38:27 - 1593599907.687 - 11:38:25 - 1593603505.687 - 1.12336-1.12334 - 107.522-107.517 - 0.94696-0.94689 - 1.23995-1.23991 - 1.06926-1.06910 - 1788.75-1788.58 * 721. 2020.07.01 10:38:27 - 1593599907.719 - 11:38:26 - 1593603506.719 - 1.12336-1.12334 - 107.522-107.517 - 0.94696-0.94689 - 1.23995-1.23991 - 1.06926-1.06911 - 1788.75-1788.58 * 722. 2020.07.01 10:38:28 - 1593599908.297 - 11:38:26 - 1593603506.297 - 1.12336-1.12334 - 107.522-107.517 - 0.94696-0.94689 - 1.23995-1.23991 - 1.06928-1.06910 - 1788.75-1788.58 723. 2020.07.01 10:38:28 - 1593599908.344 - 11:38:26 - 1593603506.344 - 1.12336-1.12334 - 107.522-107.517 - 0.94696-0.94689 - 1.23995-1.23991 - 1.06928-1.06910 - 1788.75-1788.58 * 724. 2020.07.01 10:38:28 - 1593599908.344 - 11:38:26 - 1593603506.344 - 1.12336-1.12334 - 107.522-107.517 - 0.94696-0.94689 - 1.23995-1.23991 - 1.06928-1.06910 - 1788.75-1788.58 * 725. 2020.07.01 10:38:28 - 1593599908.375 - 11:38:26 - 1593603506.375 - 1.12336-1.12334 - 107.522-107.517 - 0.94696-0.94689 - 1.23995-1.23991 - 1.06928-1.06910 - 1788.75-1788.58 * 726. 2020.07.01 10:38:28 - 1593599908.375 - 11:38:26 - 1593603506.375 - 1.12336-1.12334 - 107.522-107.517 - 0.94696-0.94689 - 1.23995-1.23991 - 1.06928-1.06910 - 1788.75-1788.58 * 727. 2020.07.01 10:38:28 - 1593599908.406 - 11:38:26 - 1593603506.406 - 1.12336-1.12334 - 107.522-107.517 - 0.94696-0.94689 - 1.23995-1.23991 - 1.06928-1.06910 - 1788.75-1788.58 * 728. 2020.07.01 10:38:29 - 1593599909.594 - 11:38:27 - 1593603507.594 - 1.12335-1.12334 - 107.522-107.517 - 0.94696-0.94689 - 1.23995-1.23991 - 1.06928-1.06911 - 1788.75-1788.58 729. 2020.07.01 10:38:29 - 1593599909.0 - 11:38:27 - 1593603507.0 - 1.12335-1.12333 - 107.521-107.517 - 0.94696-0.94688 - 1.23995-1.23992 - 1.06927-1.06911 - 1788.75-1788.58 730. 2020.07.01 10:38:31 - 1593599911.594 - 11:38:29 - 1593603509.594 - 1.12336-1.12334 - 107.521-107.516 - 0.94695-0.94687 - 1.23997-1.23992 - 1.06925-1.06910 - 1788.75-1788.58 731. 2020.07.01 10:38:31 - 1593599911.266 - 11:38:30 - 1593603510.266 - 1.12336-1.12335 - 107.521-107.516 - 0.94695-0.94686 - 1.23997-1.23993 - 1.06924-1.06910 - 1788.75-1788.58 732. 2020.07.01 10:38:33 - 1593599913.63 - 11:38:31 - 1593603511.63 - 1.12340-1.12337 - 107.520-107.516 - 0.94687-0.94681 - 1.23997-1.23993 - 1.06924-1.06909 - 1788.75-1788.61 733. 2020.07.01 10:38:33 - 1593599913.438 - 11:38:31 - 1593603511.438 - 1.12340-1.12337 - 107.520-107.516 - 0.94686-0.94678 - 1.23997-1.23993 - 1.06924-1.06909 - 1788.85-1788.66 734. 2020.07.01 10:38:34 - 1593599914.219 - 11:38:32 - 1593603512.219 - 1.12340-1.12338 - 107.520-107.516 - 0.94686-0.94679 - 1.23997-1.23993 - 1.06924-1.06909 - 1788.85-1788.51 735. 2020.07.01 10:38:34 - 1593599914.0 - 11:38:32 - 1593603512.0 - 1.12340-1.12339 - 107.520-107.515 - 0.94686-0.94678 - 1.23997-1.23993 - 1.06924-1.06910 - 1788.85-1788.51 736. 2020.07.01 10:38:34 - 1593599914.187 - 11:38:33 - 1593603513.0 - 1.12345-1.12343 - 107.519-107.513 - 0.94686-0.94677 - 1.23997-1.23994 - 1.06920-1.06905 - 1788.85-1788.51 737. 2020.07.01 10:38:35 - 1593599915.93 - 11:38:33 - 1593603513.453 - 1.12345-1.12344 - 107.518-107.513 - 0.94686-0.94677 - 1.23996-1.23993 - 1.06920-1.06906 - 1788.85-1788.51 738. 2020.07.01 10:38:36 - 1593599916.547 - 11:38:35 - 1593603515.844 - 1.12341-1.12339 - 107.519-107.513 - 0.94686-0.94679 - 1.23993-1.23988 - 1.06920-1.06909 - 1788.85-1788.50 739. 2020.07.01 10:38:39 - 1593599919.484 - 11:38:37 - 1593603517.781 - 1.12337-1.12335 - 107.507-107.503 - 0.94687-0.94679 - 1.23990-1.23985 - 1.06923-1.06914 - 1788.85-1788.51 740. 2020.07.01 10:38:40 - 1593599920.781 - 11:38:39 - 1593603519.78 - 1.12337-1.12335 - 107.508-107.504 - 0.94687-0.94679 - 1.23990-1.23985 - 1.06923-1.06913 - 1788.85-1788.51 741. 2020.07.01 10:38:41 - 1593599921.672 - 11:38:40 - 1593603520.969 - 1.12336-1.12335 - 107.510-107.506 - 0.94687-0.94679 - 1.23989-1.23985 - 1.06923-1.06914 - 1788.85-1788.51 742. 2020.07.01 10:38:42 - 1593599922.0 - 11:38:40 - 1593603520.0 - 1.12336-1.12334 - 107.509-107.505 - 0.94687-0.94679 - 1.23990-1.23986 - 1.06923-1.06913 - 1788.85-1788.51 743. 2020.07.01 10:38:42 - 1593599922.344 - 11:38:41 - 1593603521.344 - 1.12336-1.12334 - 107.509-107.505 - 0.94687-0.94679 - 1.23990-1.23986 - 1.06923-1.06913 - 1788.85-1788.52 744. 2020.07.01 10:38:44 - 1593599924.515 - 11:38:42 - 1593603522.515 - 1.12334-1.12333 - 107.510-107.505 - 0.94688-0.94679 - 1.23991-1.23986 - 1.06923-1.06909 - 1788.85-1788.52 745. 2020.07.01 10:38:44 - 1593599924.359 - 11:38:43 - 1593603523.359 - 1.12335-1.12333 - 107.510-107.505 - 0.94688-0.94679 - 1.23991-1.23987 - 1.06923-1.06912 - 1788.85-1788.51 746. 2020.07.01 10:38:45 - 1593599925.828 - 11:38:44 - 1593603524.94 - 1.12335-1.12334 - 107.503-107.499 - 0.94688-0.94679 - 1.23989-1.23986 - 1.06925-1.06911 - 1788.85-1788.53 747. 2020.07.01 10:38:46 - 1593599926.0 - 11:38:44 - 1593603524.735 - 1.12335-1.12333 - 107.503-107.499 - 0.94688-0.94679 - 1.23989-1.23984 - 1.06925-1.06910 - 1788.85-1788.53 748. 2020.07.01 10:38:48 - 1593599928.0 - 11:38:46 - 1593603526.0 - 1.12335-1.12334 - 107.508-107.503 - 0.94688-0.94679 - 1.23989-1.23984 - 1.06925-1.06912 - 1788.95-1788.61 749. 2020.07.01 10:38:48 - 1593599928.782 - 11:38:47 - 1593603527.782 - 1.12335-1.12334 - 107.508-107.503 - 0.94688-0.94679 - 1.23989-1.23984 - 1.06925-1.06912 - 1788.95-1788.61 750. 2020.07.01 10:38:53 - 1593599933.16 - 11:38:51 - 1593603531.266 - 1.12335-1.12333 - 107.508-107.503 - 0.94687-0.94679 - 1.23989-1.23984 - 1.06925-1.06912 - 1788.95-1788.56 751. 2020.07.01 10:38:55 - 1593599935.516 - 11:38:53 - 1593603533.657 - 1.12335-1.12334 - 107.508-107.503 - 0.94687-0.94679 - 1.23989-1.23983 - 1.06925-1.06912 - 1788.85-1788.53 752. 2020.07.01 10:38:57 - 1593599937.891 - 11:38:56 - 1593603536.891 - 1.12336-1.12334 - 107.508-107.503 - 0.94686-0.94677 - 1.23989-1.23982 - 1.06921-1.06907 - 1788.85-1788.49 753. 2020.07.01 10:39:00 - 1593599940.984 - 11:38:58 - 1593603538.156 - 1.12340-1.12339 - 107.506-107.502 - 0.94684-0.94675 - 1.23989-1.23984 - 1.06927-1.06913 - 1788.85-1788.50 754. 2020.07.01 10:39:00 - 1593599940.875 - 11:38:59 - 1593603539.47 - 1.12341-1.12339 - 107.506-107.502 - 0.94680-0.94673 - 1.23989-1.23985 - 1.06927-1.06913 - 1788.88-1788.56 755. 2020.07.01 10:39:01 - 1593599941.234 - 11:38:59 - 1593603539.234 - 1.12340-1.12339 - 107.507-107.502 - 0.94680-0.94673 - 1.23989-1.23985 - 1.06927-1.06913 - 1789.03-1788.77 756. 2020.07.01 10:39:03 - 1593599943.485 - 11:39:01 - 1593603541.641 - 1.12341-1.12338 - 107.507-107.502 - 0.94680-0.94672 - 1.23989-1.23984 - 1.06924-1.06907 - 1789.03-1788.77 757. 2020.07.01 10:39:03 - 1593599943.657 - 11:39:01 - 1593603541.813 - 1.12341-1.12338 - 107.507-107.502 - 0.94680-0.94672 - 1.23989-1.23984 - 1.06924-1.06907 - 1789.03-1788.77 758. 2020.07.01 10:39:04 - 1593599944.47 - 11:39:02 - 1593603542.47 - 1.12340-1.12338 - 107.507-107.502 - 0.94680-0.94672 - 1.23989-1.23984 - 1.06924-1.06907 - 1788.95-1788.81 759. 2020.07.01 10:39:04 - 1593599944.532 - 11:39:03 - 1593603543.0 - 1.12341-1.12339 - 107.507-107.502 - 0.94680-0.94672 - 1.23989-1.23984 - 1.06924-1.06907 - 1788.95-1788.76 760. 2020.07.01 10:39:05 - 1593599945.63 - 11:39:03 - 1593603543.531 - 1.12340-1.12338 - 107.507-107.502 - 0.94680-0.94672 - 1.23989-1.23984 - 1.06924-1.06907 - 1788.95-1788.76 761. 2020.07.01 10:39:05 - 1593599945.250 - 11:39:04 - 1593603544.46 - 1.12340-1.12338 - 107.507-107.502 - 0.94679-0.94670 - 1.23989-1.23984 - 1.06924-1.06907 - 1788.95-1788.76 762. 2020.07.01 10:39:06 - 1593599946.125 - 11:39:04 - 1593603544.125 - 1.12339-1.12337 - 107.507-107.502 - 0.94679-0.94670 - 1.23989-1.23983 - 1.06924-1.06907 - 1788.95-1788.76 763. 2020.07.01 10:39:06 - 1593599946.719 - 11:39:05 - 1593603545.156 - 1.12338-1.12337 - 107.507-107.502 - 0.94679-0.94671 - 1.23989-1.23983 - 1.06924-1.06906 - 1788.85-1788.69 764. 2020.07.01 10:39:07 - 1593599947.0 - 11:39:05 - 1593603545.781 - 1.12333-1.12331 - 107.508-107.502 - 0.94682-0.94673 - 1.23990-1.23983 - 1.06924-1.06906 - 1788.85-1788.66 765. 2020.07.01 10:39:08 - 1593599948.688 - 11:39:06 - 1593603546.469 - 1.12333-1.12331 - 107.507-107.502 - 0.94683-0.94674 - 1.23989-1.23982 - 1.06924-1.06907 - 1788.85-1788.66 766. 2020.07.01 10:39:08 - 1593599948.0 - 11:39:07 - 1593603547.0 - 1.12333-1.12332 - 107.507-107.502 - 0.94680-0.94673 - 1.23990-1.23982 - 1.06924-1.06907 - 1788.85-1788.66 767. 2020.07.01 10:39:09 - 1593599949.0 - 11:39:07 - 1593603547.609 - 1.12336-1.12333 - 107.508-107.502 - 0.94680-0.94673 - 1.23986-1.23982 - 1.06924-1.06907 - 1788.85-1788.66 768. 2020.07.01 10:39:09 - 1593599949.313 - 11:39:08 - 1593603548.922 - 1.12336-1.12334 - 107.508-107.502 - 0.94680-0.94673 - 1.23985-1.23981 - 1.06926-1.06907 - 1788.85-1788.66 769. 2020.07.01 10:39:11 - 1593599951.953 - 11:39:10 - 1593603550.94 - 1.12335-1.12334 - 107.508-107.502 - 0.94681-0.94674 - 1.23986-1.23982 - 1.06919-1.06905 - 1788.75-1788.45 770. 2020.07.01 10:39:12 - 1593599952.578 - 11:39:11 - 1593603551.578 - 1.12334-1.12333 - 107.508-107.502 - 0.94681-0.94674 - 1.23987-1.23983 - 1.06917-1.06901 - 1788.65-1788.37 771. 2020.07.01 10:39:14 - 1593599954.219 - 11:39:12 - 1593603552.500 - 1.12333-1.12332 - 107.508-107.503 - 0.94682-0.94674 - 1.23986-1.23983 - 1.06917-1.06901 - 1788.65-1788.40 772. 2020.07.01 10:39:15 - 1593599955.15 - 11:39:13 - 1593603553.296 - 1.12328-1.12326 - 107.509-107.504 - 0.94688-0.94678 - 1.23986-1.23980 - 1.06917-1.06902 - 1788.65-1788.41 773. 2020.07.01 10:39:15 - 1593599955.281 - 11:39:13 - 1593603553.562 - 1.12328-1.12326 - 107.509-107.504 - 0.94688-0.94679 - 1.23986-1.23980 - 1.06917-1.06902 - 1788.65-1788.41 774. 2020.07.01 10:39:16 - 1593599956.93 - 11:39:14 - 1593603554.250 - 1.12328-1.12327 - 107.509-107.503 - 0.94688-0.94679 - 1.23986-1.23980 - 1.06917-1.06902 - 1788.65-1788.41 775. 2020.07.01 10:39:16 - 1593599956.937 - 11:39:15 - 1593603555.94 - 1.12332-1.12330 - 107.508-107.503 - 0.94688-0.94679 - 1.23987-1.23980 - 1.06920-1.06903 - 1788.65-1788.41 776. 2020.07.01 10:39:17 - 1593599957.0 - 11:39:16 - 1593603556.0 - 1.12331-1.12330 - 107.508-107.503 - 0.94688-0.94679 - 1.23985-1.23980 - 1.06920-1.06903 - 1788.66-1788.41 777. 2020.07.01 10:39:18 - 1593599958.0 - 11:39:17 - 1593603557.0 - 1.12330-1.12329 - 107.511-107.506 - 0.94686-0.94679 - 1.23985-1.23980 - 1.06920-1.06903 - 1788.66-1788.42 778. 2020.07.01 10:39:19 - 1593599959.547 - 11:39:17 - 1593603557.547 - 1.12331-1.12330 - 107.511-107.506 - 0.94686-0.94679 - 1.23986-1.23980 - 1.06919-1.06902 - 1788.66-1788.42 779. 2020.07.01 10:39:20 - 1593599960.266 - 11:39:18 - 1593603558.500 - 1.12330-1.12329 - 107.511-107.506 - 0.94686-0.94679 - 1.23986-1.23980 - 1.06919-1.06905 - 1788.66-1788.42 780. 2020.07.01 10:39:21 - 1593599961.172 - 11:39:19 - 1593603559.390 - 1.12331-1.12330 - 107.511-107.506 - 0.94686-0.94679 - 1.23986-1.23980 - 1.06920-1.06905 - 1788.66-1788.42 781. 2020.07.01 10:39:22 - 1593599962.125 - 11:39:20 - 1593603560.343 - 1.12330-1.12329 - 107.511-107.506 - 0.94686-0.94679 - 1.23986-1.23980 - 1.06919-1.06905 - 1788.74-1788.35 782. 2020.07.01 10:39:22 - 1593599962.235 - 11:39:21 - 1593603561.125 - 1.12331-1.12329 - 107.512-107.509 - 0.94686-0.94679 - 1.23982-1.23980 - 1.06919-1.06905 - 1788.59-1788.32 783. 2020.07.01 10:39:23 - 1593599963.907 - 11:39:21 - 1593603561.797 - 1.12330-1.12329 - 107.514-107.508 - 0.94687-0.94680 - 1.23980-1.23975 - 1.06919-1.06906 - 1788.58-1788.26 784. 2020.07.01 10:39:24 - 1593599964.563 - 11:39:22 - 1593603562.781 - 1.12331-1.12329 - 107.514-107.508 - 0.94688-0.94680 - 1.23980-1.23975 - 1.06919-1.06906 - 1788.56-1788.21 785. 2020.07.01 10:39:25 - 1593599965.0 - 11:39:23 - 1593603563.0 - 1.12331-1.12328 - 107.513-107.508 - 0.94688-0.94680 - 1.23980-1.23975 - 1.06919-1.06906 - 1788.56-1788.23 786. 2020.07.01 10:39:25 - 1593599965.328 - 11:39:23 - 1593603563.328 - 1.12330-1.12328 - 107.513-107.508 - 0.94688-0.94680 - 1.23980-1.23975 - 1.06919-1.06905 - 1788.56-1788.25 787. 2020.07.01 10:39:26 - 1593599966.0 - 11:39:24 - 1593603564.0 - 1.12330-1.12329 - 107.513-107.508 - 0.94688-0.94680 - 1.23980-1.23975 - 1.06919-1.06905 - 1788.56-1788.25 788. 2020.07.01 10:39:28 - 1593599968.109 - 11:39:26 - 1593603566.265 - 1.12330-1.12328 - 107.513-107.508 - 0.94686-0.94679 - 1.23980-1.23974 - 1.06921-1.06909 - 1788.60-1788.26 789. 2020.07.01 10:39:34 - 1593599974.813 - 11:39:33 - 1593603573.78 - 1.12330-1.12329 - 107.513-107.508 - 0.94686-0.94679 - 1.23979-1.23974 - 1.06918-1.06903 - 1788.57-1788.26 790. 2020.07.01 10:39:35 - 1593599975.375 - 11:39:34 - 1593603574.0 - 1.12330-1.12329 - 107.513-107.508 - 0.94684-0.94677 - 1.23979-1.23974 - 1.06918-1.06903 - 1788.68-1788.32 791. 2020.07.01 10:39:36 - 1593599976.937 - 11:39:34 - 1593603574.562 - 1.12330-1.12329 - 107.513-107.508 - 0.94679-0.94672 - 1.23979-1.23974 - 1.06918-1.06901 - 1788.65-1788.30 792. 2020.07.01 10:39:37 - 1593599977.797 - 11:39:35 - 1593603575.422 - 1.12331-1.12329 - 107.513-107.508 - 0.94680-0.94674 - 1.23979-1.23974 - 1.06918-1.06901 - 1788.65-1788.32 793. 2020.07.01 10:39:37 - 1593599977.140 - 11:39:35 - 1593603575.140 - 1.12331-1.12330 - 107.513-107.508 - 0.94680-0.94674 - 1.23979-1.23974 - 1.06919-1.06902 - 1788.65-1788.32 794. 2020.07.01 10:39:38 - 1593599978.875 - 11:39:37 - 1593603577.93 - 1.12331-1.12329 - 107.513-107.508 - 0.94680-0.94674 - 1.23979-1.23974 - 1.06918-1.06903 - 1788.61-1788.30 795. 2020.07.01 10:39:39 - 1593599979.0 - 11:39:37 - 1593603577.0 - 1.12331-1.12330 - 107.513-107.508 - 0.94680-0.94674 - 1.23979-1.23974 - 1.06919-1.06903 - 1788.61-1788.30 796. 2020.07.01 10:39:39 - 1593599979.187 - 11:39:37 - 1593603577.187 - 1.12330-1.12329 - 107.513-107.508 - 0.94680-0.94674 - 1.23979-1.23974 - 1.06919-1.06903 - 1788.61-1788.30 797. 2020.07.01 10:39:39 - 1593599979.469 - 11:39:37 - 1593603577.469 - 1.12331-1.12329 - 107.513-107.508 - 0.94680-0.94674 - 1.23979-1.23974 - 1.06918-1.06902 - 1788.61-1788.30 798. 2020.07.01 10:39:39 - 1593599979.641 - 11:39:37 - 1593603577.641 - 1.12330-1.12329 - 107.513-107.508 - 0.94680-0.94674 - 1.23979-1.23974 - 1.06918-1.06902 - 1788.67-1788.33 799. 2020.07.01 10:39:39 - 1593599979.844 - 11:39:38 - 1593603578.0 - 1.12331-1.12329 - 107.513-107.508 - 0.94680-0.94674 - 1.23979-1.23974 - 1.06919-1.06902 - 1788.67-1788.35 800. 2020.07.01 10:39:40 - 1593599980.531 - 11:39:39 - 1593603579.219 - 1.12331-1.12330 - 107.513-107.508 - 0.94680-0.94674 - 1.23979-1.23974 - 1.06919-1.06902 - 1788.67-1788.35 801. 2020.07.01 10:39:42 - 1593599982.16 - 11:39:40 - 1593603580.391 - 1.12332-1.12331 - 107.513-107.508 - 0.94679-0.94674 - 1.23979-1.23975 - 1.06919-1.06902 - 1788.65-1788.30 802. 2020.07.01 10:39:42 - 1593599982.250 - 11:39:40 - 1593603580.625 - 1.12332-1.12331 - 107.513-107.508 - 0.94679-0.94674 - 1.23979-1.23974 - 1.06919-1.06902 - 1788.62-1788.30 803. 2020.07.01 10:39:45 - 1593599985.63 - 11:39:43 - 1593603583.281 - 1.12332-1.12330 - 107.514-107.508 - 0.94679-0.94674 - 1.23979-1.23974 - 1.06921-1.06905 - 1788.71-1788.41 804. 2020.07.01 10:39:48 - 1593599988.985 - 11:39:46 - 1593603586.985 - 1.12333-1.12332 - 107.514-107.508 - 0.94679-0.94672 - 1.23978-1.23973 - 1.06923-1.06908 - 1788.87-1788.49 805. 2020.07.01 10:39:49 - 1593599989.422 - 11:39:47 - 1593603587.110 - 1.12335-1.12334 - 107.512-107.508 - 0.94679-0.94672 - 1.23978-1.23974 - 1.06923-1.06910 - 1788.95-1788.58 806. 2020.07.01 10:39:50 - 1593599990.625 - 11:39:48 - 1593603588.313 - 1.12336-1.12335 - 107.508-107.503 - 0.94679-0.94672 - 1.23978-1.23974 - 1.06922-1.06906 - 1788.91-1788.64 807. 2020.07.01 10:39:53 - 1593599993.828 - 11:39:52 - 1593603592.31 - 1.12337-1.12336 - 107.507-107.503 - 0.94679-0.94672 - 1.23978-1.23974 - 1.06924-1.06906 - 1788.89-1788.59 808. 2020.07.01 10:39:54 - 1593599994.47 - 11:39:52 - 1593603592.250 - 1.12337-1.12336 - 107.507-107.503 - 0.94679-0.94672 - 1.23978-1.23974 - 1.06923-1.06906 - 1788.89-1788.59 809. 2020.07.01 10:39:54 - 1593599994.140 - 11:39:52 - 1593603592.140 - 1.12336-1.12335 - 107.507-107.503 - 0.94679-0.94672 - 1.23978-1.23974 - 1.06923-1.06906 - 1788.89-1788.57 810. 2020.07.01 10:39:55 - 1593599995.782 - 11:39:54 - 1593603594.63 - 1.12337-1.12335 - 107.507-107.503 - 0.94679-0.94672 - 1.23979-1.23974 - 1.06923-1.06906 - 1788.89-1788.59 811. 2020.07.01 10:40:00 - 1593600000.78 - 11:39:58 - 1593603598.172 - 1.12337-1.12336 - 107.507-107.503 - 0.94679-0.94672 - 1.23979-1.23974 - 1.06923-1.06906 - 1788.88-1788.59 812. 2020.07.01 10:40:01 - 1593600001.62 - 11:39:59 - 1593603599.328 - 1.12337-1.12335 - 107.507-107.503 - 0.94679-0.94672 - 1.23979-1.23973 - 1.06923-1.06906 - 1788.88-1788.59 813. 2020.07.01 10:40:02 - 1593600002.938 - 11:40:01 - 1593603601.156 - 1.12337-1.12335 - 107.507-107.503 - 0.94680-0.94672 - 1.23978-1.23973 - 1.06920-1.06905 - 1788.93-1788.64 814. 2020.07.01 10:40:03 - 1593600003.329 - 11:40:01 - 1593603601.547 - 1.12336-1.12335 - 107.507-107.503 - 0.94680-0.94672 - 1.23978-1.23973 - 1.06920-1.06905 - 1788.94-1788.60 815. 2020.07.01 10:40:05 - 1593600005.797 - 11:40:03 - 1593603603.797 - 1.12335-1.12334 - 107.506-107.503 - 0.94679-0.94673 - 1.23978-1.23974 - 1.06920-1.06904 - 1788.92-1788.55 816. 2020.07.01 10:40:05 - 1593600005.94 - 11:40:03 - 1593603603.94 - 1.12336-1.12334 - 107.506-107.503 - 0.94679-0.94673 - 1.23978-1.23972 - 1.06920-1.06904 - 1788.96-1788.61 817. 2020.07.01 10:40:06 - 1593600006.641 - 11:40:04 - 1593603604.641 - 1.12336-1.12334 - 107.507-107.503 - 0.94679-0.94673 - 1.23978-1.23971 - 1.06920-1.06904 - 1788.95-1788.60 818. 2020.07.01 10:40:07 - 1593600007.531 - 11:40:05 - 1593603605.531 - 1.12336-1.12335 - 107.507-107.503 - 0.94679-0.94673 - 1.23978-1.23971 - 1.06920-1.06904 - 1788.95-1788.60 819. 2020.07.01 10:40:08 - 1593600008.828 - 11:40:06 - 1593603606.828 - 1.12336-1.12334 - 107.507-107.503 - 0.94679-0.94672 - 1.23978-1.23970 - 1.06920-1.06904 - 1788.93-1788.60 820. 2020.07.01 10:40:08 - 1593600008.47 - 11:40:06 - 1593603606.47 - 1.12338-1.12337 - 107.505-107.502 - 0.94678-0.94669 - 1.23978-1.23970 - 1.06920-1.06905 - 1788.93-1788.60 821. 2020.07.01 10:40:13 - 1593600013.172 - 11:40:11 - 1593603611.484 - 1.12346-1.12345 - 107.504-107.500 - 0.94665-0.94657 - 1.23993-1.23987 - 1.06920-1.06905 - 1788.96-1788.65 822. 2020.07.01 10:40:14 - 1593600014.250 - 11:40:12 - 1593603612.562 - 1.12341-1.12340 - 107.504-107.500 - 0.94669-0.94661 - 1.23989-1.23981 - 1.06924-1.06908 - 1788.89-1788.67 823. 2020.07.01 10:40:16 - 1593600016.938 - 11:40:14 - 1593603614.250 - 1.12346-1.12345 - 107.504-107.499 - 0.94668-0.94660 - 1.23991-1.23986 - 1.06924-1.06911 - 1788.89-1788.57 824. 2020.07.01 10:40:16 - 1593600016.594 - 11:40:14 - 1593603614.906 - 1.12345-1.12344 - 107.504-107.499 - 0.94668-0.94660 - 1.23992-1.23989 - 1.06924-1.06910 - 1788.94-1788.58 825. 2020.07.01 10:40:19 - 1593600019.313 - 11:40:17 - 1593603617.625 - 1.12346-1.12344 - 107.504-107.499 - 0.94668-0.94660 - 1.24000-1.23994 - 1.06924-1.06908 - 1788.97-1788.69 826. 2020.07.01 10:40:20 - 1593600020.454 - 11:40:18 - 1593603618.766 - 1.12346-1.12344 - 107.504-107.499 - 0.94668-0.94660 - 1.24000-1.23997 - 1.06924-1.06908 - 1788.97-1788.69 827. 2020.07.01 10:40:21 - 1593600021.938 - 11:40:19 - 1593603619.250 - 1.12346-1.12344 - 107.504-107.499 - 0.94668-0.94660 - 1.24000-1.23997 - 1.06924-1.06908 - 1788.97-1788.69 828. 2020.07.01 10:40:21 - 1593600021.110 - 11:40:19 - 1593603619.422 - 1.12346-1.12344 - 107.504-107.499 - 0.94668-0.94660 - 1.24000-1.23997 - 1.06924-1.06908 - 1788.97-1788.69 829. 2020.07.01 10:40:21 - 1593600021.329 - 11:40:19 - 1593603619.641 - 1.12346-1.12344 - 107.504-107.499 - 0.94668-0.94660 - 1.24000-1.23997 - 1.06924-1.06908 - 1788.97-1788.69 830. 2020.07.01 10:40:21 - 1593600021.813 - 11:40:20 - 1593603620.125 - 1.12346-1.12344 - 107.504-107.499 - 0.94668-0.94660 - 1.23999-1.23994 - 1.06924-1.06908 - 1788.96-1788.72 831. 2020.07.01 10:40:22 - 1593600022.79 - 11:40:20 - 1593603620.391 - 1.12346-1.12344 - 107.504-107.499 - 0.94668-0.94660 - 1.23999-1.23994 - 1.06924-1.06908 - 1788.96-1788.71 832. 2020.07.01 10:40:22 - 1593600022.329 - 11:40:20 - 1593603620.641 - 1.12346-1.12344 - 107.504-107.499 - 0.94668-0.94660 - 1.23999-1.23994 - 1.06924-1.06908 - 1788.96-1788.71 833. 2020.07.01 10:40:24 - 1593600024.172 - 11:40:22 - 1593603622.406 - 1.12346-1.12345 - 107.505-107.500 - 0.94668-0.94660 - 1.23999-1.23993 - 1.06924-1.06908 - 1788.91-1788.63 834. 2020.07.01 10:40:24 - 1593600024.438 - 11:40:22 - 1593603622.672 - 1.12347-1.12346 - 107.505-107.501 - 0.94668-0.94660 - 1.23998-1.23993 - 1.06924-1.06908 - 1788.88-1788.59 835. 2020.07.01 10:40:25 - 1593600025.188 - 11:40:23 - 1593603623.422 - 1.12346-1.12345 - 107.505-107.501 - 0.94668-0.94660 - 1.23998-1.23993 - 1.06924-1.06908 - 1788.82-1788.59 836. 2020.07.01 10:40:25 - 1593600025.78 - 11:40:23 - 1593603623.78 - 1.12346-1.12344 - 107.505-107.501 - 0.94668-0.94660 - 1.23998-1.23993 - 1.06924-1.06908 - 1788.82-1788.59 837. 2020.07.01 10:40:27 - 1593600027.985 - 11:40:25 - 1593603625.985 - 1.12342-1.12341 - 107.509-107.505 - 0.94670-0.94662 - 1.23993-1.23987 - 1.06923-1.06908 - 1787.84-1787.68 838. 2020.07.01 10:40:29 - 1593600029.594 - 11:40:27 - 1593603627.594 - 1.12359-1.12357 - 107.505-107.501 - 0.94661-0.94653 - 1.24000-1.23993 - 1.06925-1.06910 - 1787.84-1787.69 839. 2020.07.01 10:40:29 - 1593600029.0 - 11:40:28 - 1593603628.0 - 1.12358-1.12356 - 107.505-107.501 - 0.94661-0.94654 - 1.24000-1.23993 - 1.06925-1.06910 - 1787.84-1787.72 840. 2020.07.01 10:40:30 - 1593600030.281 - 11:40:28 - 1593603628.281 - 1.12358-1.12356 - 107.505-107.501 - 0.94661-0.94654 - 1.24001-1.23993 - 1.06925-1.06910 - 1787.91-1787.75 841. 2020.07.01 10:40:31 - 1593600031.375 - 11:40:29 - 1593603629.375 - 1.12358-1.12357 - 107.505-107.501 - 0.94661-0.94654 - 1.24001-1.23993 - 1.06925-1.06910 - 1787.84-1787.70 842. 2020.07.01 10:40:32 - 1593600032.485 - 11:40:30 - 1593603630.485 - 1.12356-1.12355 - 107.505-107.501 - 0.94661-0.94654 - 1.24001-1.23993 - 1.06925-1.06910 - 1787.81-1787.66 843. 2020.07.01 10:40:33 - 1593600033.657 - 11:40:31 - 1593603631.657 - 1.12358-1.12356 - 107.505-107.501 - 0.94661-0.94655 - 1.24001-1.23995 - 1.06924-1.06910 - 1787.67-1787.50 844. 2020.07.01 10:40:35 - 1593600035.219 - 11:40:33 - 1593603633.219 - 1.12358-1.12356 - 107.505-107.501 - 0.94663-0.94656 - 1.24001-1.23995 - 1.06923-1.06908 - 1787.66-1787.54 845. 2020.07.01 10:40:35 - 1593600035.844 - 11:40:33 - 1593603633.844 - 1.12358-1.12356 - 107.505-107.501 - 0.94663-0.94656 - 1.24001-1.23995 - 1.06923-1.06908 - 1787.66-1787.52 846. 2020.07.01 10:40:40 - 1593600040.625 - 11:40:38 - 1593603638.703 - 1.12358-1.12356 - 107.505-107.501 - 0.94663-0.94656 - 1.24001-1.23995 - 1.06923-1.06906 - 1787.40-1787.25 847. 2020.07.01 10:40:41 - 1593600041.672 - 11:40:39 - 1593603639.844 - 1.12356-1.12355 - 107.505-107.501 - 0.94663-0.94656 - 1.24002-1.23995 - 1.06923-1.06906 - 1787.51-1787.33 848. 2020.07.01 10:40:41 - 1593600041.922 - 11:40:40 - 1593603640.94 - 1.12357-1.12355 - 107.505-107.501 - 0.94662-0.94656 - 1.24002-1.23996 - 1.06923-1.06907 - 1787.52-1787.35 849. 2020.07.01 10:40:42 - 1593600042.344 - 11:40:40 - 1593603640.344 - 1.12357-1.12355 - 107.505-107.501 - 0.94662-0.94656 - 1.24002-1.23997 - 1.06920-1.06904 - 1787.44-1787.27 850. 2020.07.01 10:40:43 - 1593600043.532 - 11:40:42 - 1593603642.532 - 1.12357-1.12356 - 107.505-107.501 - 0.94663-0.94656 - 1.24002-1.23997 - 1.06922-1.06904 - 1787.36-1787.26 851. 2020.07.01 10:40:44 - 1593600044.422 - 11:40:42 - 1593603642.422 - 1.12357-1.12355 - 107.505-107.501 - 0.94663-0.94656 - 1.24001-1.23996 - 1.06921-1.06907 - 1787.27-1787.16 852. 2020.07.01 10:40:46 - 1593600046.31 - 11:40:44 - 1593603644.250 - 1.12354-1.12353 - 107.505-107.501 - 0.94664-0.94656 - 1.23996-1.23987 - 1.06921-1.06905 - 1787.23-1787.08 853. 2020.07.01 10:40:46 - 1593600046.562 - 11:40:44 - 1593603644.781 - 1.12353-1.12351 - 107.505-107.501 - 0.94666-0.94658 - 1.23996-1.23989 - 1.06922-1.06904 - 1787.19-1787.08 854. 2020.07.01 10:40:47 - 1593600047.578 - 11:40:45 - 1593603645.797 - 1.12354-1.12351 - 107.508-107.503 - 0.94666-0.94659 - 1.23996-1.23989 - 1.06922-1.06904 - 1787.24-1787.06 855. 2020.07.01 10:40:48 - 1593600048.609 - 11:40:46 - 1593603646.828 - 1.12353-1.12350 - 107.508-107.503 - 0.94666-0.94659 - 1.23996-1.23989 - 1.06922-1.06904 - 1787.24-1787.04 856. 2020.07.01 10:40:50 - 1593600050.984 - 11:40:48 - 1593603648.203 - 1.12347-1.12346 - 107.508-107.503 - 0.94668-0.94661 - 1.23995-1.23988 - 1.06923-1.06909 - 1787.22-1787.04 857. 2020.07.01 10:40:50 - 1593600050.485 - 11:40:49 - 1593603649.485 - 1.12347-1.12346 - 107.508-107.503 - 0.94668-0.94660 - 1.23995-1.23988 - 1.06923-1.06908 - 1787.25-1787.08 858. 2020.07.01 10:40:53 - 1593600053.110 - 11:40:51 - 1593603651.110 - 1.12360-1.12359 - 107.504-107.501 - 0.94658-0.94651 - 1.23997-1.23994 - 1.06928-1.06912 - 1787.36-1787.18 859. 2020.07.01 10:40:55 - 1593600055.610 - 11:40:53 - 1593603653.610 - 1.12359-1.12358 - 107.505-107.501 - 0.94658-0.94651 - 1.23994-1.23987 - 1.06921-1.06906 - 1787.35-1787.20 860. 2020.07.01 10:40:55 - 1593600055.750 - 11:40:53 - 1593603653.750 - 1.12359-1.12358 - 107.505-107.501 - 0.94658-0.94651 - 1.23994-1.23987 - 1.06921-1.06906 - 1787.35-1787.20 861. 2020.07.01 10:40:55 - 1593600055.953 - 11:40:53 - 1593603653.953 - 1.12359-1.12358 - 107.505-107.501 - 0.94658-0.94651 - 1.23994-1.23987 - 1.06921-1.06906 - 1787.35-1787.20 862. 2020.07.01 10:40:56 - 1593600056.63 - 11:40:54 - 1593603654.63 - 1.12357-1.12356 - 107.505-107.501 - 0.94656-0.94649 - 1.23994-1.23987 - 1.06923-1.06909 - 1787.37-1787.23 863. 2020.07.01 10:40:59 - 1593600059.203 - 11:40:57 - 1593603657.203 - 1.12363-1.12362 - 107.504-107.500 - 0.94652-0.94645 - 1.24000-1.23994 - 1.06925-1.06910 - 1787.43-1787.26 864. 2020.07.01 10:41:00 - 1593600060.938 - 11:40:58 - 1593603658.938 - 1.12363-1.12361 - 107.504-107.500 - 0.94652-0.94644 - 1.24000-1.23994 - 1.06925-1.06910 - 1787.45-1787.26 865. 2020.07.01 10:41:00 - 1593600060.141 - 11:40:58 - 1593603658.141 - 1.12363-1.12361 - 107.504-107.500 - 0.94652-0.94644 - 1.24000-1.23994 - 1.06925-1.06910 - 1787.45-1787.29 866. 2020.07.01 10:41:01 - 1593600061.875 - 11:40:59 - 1593603659.875 - 1.12363-1.12361 - 107.504-107.500 - 0.94652-0.94644 - 1.24001-1.23996 - 1.06925-1.06910 - 1787.50-1787.33 867. 2020.07.01 10:41:02 - 1593600062.656 - 11:41:00 - 1593603660.656 - 1.12361-1.12360 - 107.504-107.500 - 0.94652-0.94644 - 1.24001-1.23994 - 1.06925-1.06910 - 1787.42-1787.31 868. 2020.07.01 10:41:02 - 1593600062.203 - 11:41:00 - 1593603660.203 - 1.12362-1.12361 - 107.504-107.500 - 0.94652-0.94644 - 1.24001-1.23994 - 1.06925-1.06910 - 1787.43-1787.31 869. 2020.07.01 10:41:03 - 1593600063.735 - 11:41:01 - 1593603661.735 - 1.12361-1.12360 - 107.504-107.500 - 0.94651-0.94644 - 1.24003-1.23996 - 1.06925-1.06911 - 1787.43-1787.31 870. 2020.07.01 10:41:03 - 1593600063.281 - 11:41:02 - 1593603662.281 - 1.12361-1.12360 - 107.504-107.500 - 0.94651-0.94644 - 1.24002-1.23996 - 1.06925-1.06911 - 1787.39-1787.26 871. 2020.07.01 10:41:04 - 1593600064.734 - 11:41:02 - 1593603662.812 - 1.12362-1.12360 - 107.504-107.500 - 0.94651-0.94644 - 1.24008-1.24000 - 1.06925-1.06911 - 1787.41-1787.26 872. 2020.07.01 10:41:05 - 1593600065.891 - 11:41:04 - 1593603664.157 - 1.12362-1.12361 - 107.504-107.500 - 0.94651-0.94644 - 1.24005-1.23999 - 1.06923-1.06910 - 1787.42-1787.26 873. 2020.07.01 10:41:07 - 1593600067.531 - 11:41:05 - 1593603665.188 - 1.12362-1.12360 - 107.504-107.500 - 0.94651-0.94644 - 1.24005-1.24000 - 1.06923-1.06910 - 1787.36-1787.23 874. 2020.07.01 10:41:10 - 1593600070.969 - 11:41:08 - 1593603668.406 - 1.12364-1.12362 - 107.504-107.500 - 0.94651-0.94644 - 1.24010-1.24005 - 1.06924-1.06911 - 1787.42-1787.26 875. 2020.07.01 10:41:11 - 1593600071.641 - 11:41:09 - 1593603669.78 - 1.12364-1.12362 - 107.504-107.500 - 0.94651-0.94644 - 1.24010-1.24005 - 1.06924-1.06911 - 1787.38-1787.25 876. 2020.07.01 10:41:12 - 1593600072.15 - 11:41:10 - 1593603670.15 - 1.12366-1.12365 - 107.504-107.500 - 0.94651-0.94644 - 1.24010-1.24005 - 1.06926-1.06913 - 1787.39-1787.25 877. 2020.07.01 10:41:13 - 1593600073.109 - 11:41:12 - 1593603672.109 - 1.12369-1.12366 - 107.504-107.500 - 0.94648-0.94641 - 1.24020-1.24016 - 1.06923-1.06906 - 1787.40-1787.25 878. 2020.07.01 10:41:14 - 1593600074.688 - 11:41:12 - 1593603672.688 - 1.12367-1.12366 - 107.504-107.500 - 0.94648-0.94641 - 1.24024-1.24018 - 1.06923-1.06906 - 1787.38-1787.25 879. 2020.07.01 10:41:15 - 1593600075.906 - 11:41:13 - 1593603673.906 - 1.12368-1.12366 - 107.504-107.500 - 0.94649-0.94642 - 1.24024-1.24021 - 1.06917-1.06904 - 1787.37-1787.23 880. 2020.07.01 10:41:15 - 1593600075.141 - 11:41:14 - 1593603674.141 - 1.12367-1.12366 - 107.504-107.500 - 0.94648-0.94641 - 1.24030-1.24025 - 1.06922-1.06907 - 1787.35-1787.22 881. 2020.07.01 10:41:16 - 1593600076.875 - 11:41:14 - 1593603674.875 - 1.12369-1.12367 - 107.504-107.500 - 0.94648-0.94641 - 1.24031-1.24026 - 1.06922-1.06904 - 1787.34-1787.22 882. 2020.07.01 10:41:16 - 1593600076.109 - 11:41:15 - 1593603675.109 - 1.12369-1.12367 - 107.504-107.500 - 0.94648-0.94641 - 1.24031-1.24026 - 1.06922-1.06904 - 1787.34-1787.22 883. 2020.07.01 10:41:18 - 1593600078.172 - 11:41:17 - 1593603677.172 - 1.12373-1.12371 - 107.504-107.499 - 0.94646-0.94638 - 1.24042-1.24035 - 1.06923-1.06908 - 1787.15-1787.01 884. 2020.07.01 10:41:20 - 1593600080.594 - 11:41:18 - 1593603678.594 - 1.12373-1.12371 - 107.502-107.499 - 0.94645-0.94638 - 1.24042-1.24035 - 1.06923-1.06907 - 1787.15-1787.01 885. 2020.07.01 10:41:22 - 1593600082.406 - 11:41:20 - 1593603680.406 - 1.12378-1.12376 - 107.501-107.497 - 0.94641-0.94634 - 1.24043-1.24036 - 1.06924-1.06907 - 1787.23-1787.07 886. 2020.07.01 10:41:22 - 1593600082.109 - 11:41:21 - 1593603681.109 - 1.12379-1.12377 - 107.500-107.497 - 0.94640-0.94632 - 1.24045-1.24038 - 1.06921-1.06905 - 1787.21-1787.07 887. 2020.07.01 10:41:23 - 1593600083.891 - 11:41:21 - 1593603681.891 - 1.12378-1.12377 - 107.491-107.487 - 0.94641-0.94632 - 1.24052-1.24044 - 1.06920-1.06905 - 1787.21-1787.07 888. 2020.07.01 10:41:25 - 1593600085.906 - 11:41:23 - 1593603683.906 - 1.12378-1.12377 - 107.488-107.484 - 0.94640-0.94633 - 1.24051-1.24045 - 1.06919-1.06903 - 1787.24-1787.10 889. 2020.07.01 10:41:26 - 1593600086.47 - 11:41:25 - 1593603685.47 - 1.12378-1.12377 - 107.489-107.484 - 0.94640-0.94632 - 1.24050-1.24045 - 1.06918-1.06907 - 1787.26-1787.09 890. 2020.07.01 10:41:30 - 1593600090.719 - 11:41:28 - 1593603688.719 - 1.12376-1.12374 - 107.492-107.488 - 0.94641-0.94634 - 1.24052-1.24045 - 1.06919-1.06904 - 1787.20-1787.09 891. 2020.07.01 10:41:31 - 1593600091.875 - 11:41:29 - 1593603689.875 - 1.12377-1.12376 - 107.492-107.488 - 0.94641-0.94633 - 1.24056-1.24049 - 1.06921-1.06904 - 1787.20-1787.09 892. 2020.07.01 10:41:32 - 1593600092.203 - 11:41:31 - 1593603691.203 - 1.12380-1.12378 - 107.493-107.488 - 0.94639-0.94631 - 1.24061-1.24055 - 1.06924-1.06908 - 1787.25-1787.10 893. 2020.07.01 10:41:34 - 1593600094.813 - 11:41:32 - 1593603692.813 - 1.12378-1.12377 - 107.493-107.488 - 0.94640-0.94633 - 1.24056-1.24052 - 1.06918-1.06904 - 1787.25-1787.13 894. 2020.07.01 10:41:35 - 1593600095.891 - 11:41:33 - 1593603693.891 - 1.12378-1.12377 - 107.493-107.488 - 0.94640-0.94634 - 1.24057-1.24053 - 1.06918-1.06904 - 1787.25-1787.12 895. 2020.07.01 10:41:36 - 1593600096.0 - 11:41:35 - 1593603695.0 - 1.12379-1.12377 - 107.493-107.488 - 0.94640-0.94633 - 1.24060-1.24053 - 1.06916-1.06904 - 1787.25-1787.12 896. 2020.07.01 10:41:38 - 1593600098.875 - 11:41:36 - 1593603696.875 - 1.12383-1.12382 - 107.493-107.487 - 0.94635-0.94628 - 1.24062-1.24055 - 1.06920-1.06904 - 1787.26-1787.15 897. 2020.07.01 10:41:38 - 1593600098.156 - 11:41:37 - 1593603697.156 - 1.12383-1.12382 - 107.493-107.487 - 0.94635-0.94628 - 1.24061-1.24055 - 1.06920-1.06904 - 1787.26-1787.15 898. 2020.07.01 10:41:39 - 1593600099.344 - 11:41:37 - 1593603697.344 - 1.12383-1.12382 - 107.493-107.487 - 0.94635-0.94628 - 1.24062-1.24055 - 1.06920-1.06904 - 1787.24-1787.09 899. 2020.07.01 10:41:39 - 1593600099.844 - 11:41:37 - 1593603697.844 - 1.12384-1.12382 - 107.492-107.487 - 0.94635-0.94628 - 1.24067-1.24062 - 1.06920-1.06904 - 1787.07-1786.95 900. 2020.07.01 10:41:40 - 1593600100.328 - 11:41:38 - 1593603698.328 - 1.12384-1.12382 - 107.492-107.487 - 0.94636-0.94629 - 1.24067-1.24062 - 1.06920-1.06904 - 1787.10-1786.98 901. 2020.07.01 10:41:40 - 1593600100.891 - 11:41:38 - 1593603698.891 - 1.12384-1.12382 - 107.492-107.487 - 0.94636-0.94629 - 1.24067-1.24062 - 1.06920-1.06904 - 1787.09-1786.98 902. 2020.07.01 10:41:41 - 1593600101.578 - 11:41:39 - 1593603699.578 - 1.12383-1.12382 - 107.492-107.487 - 0.94636-0.94630 - 1.24067-1.24062 - 1.06920-1.06904 - 1787.05-1786.95 903. 2020.07.01 10:41:41 - 1593600101.922 - 11:41:39 - 1593603699.922 - 1.12383-1.12382 - 107.492-107.487 - 0.94636-0.94630 - 1.24067-1.24062 - 1.06920-1.06904 - 1787.05-1786.96 904. 2020.07.01 10:41:42 - 1593600102.297 - 11:41:40 - 1593603700.297 - 1.12383-1.12382 - 107.492-107.487 - 0.94636-0.94630 - 1.24067-1.24062 - 1.06920-1.06904 - 1787.04-1786.88 905. 2020.07.01 10:41:42 - 1593600102.609 - 11:41:40 - 1593603700.609 - 1.12383-1.12381 - 107.492-107.487 - 0.94636-0.94630 - 1.24067-1.24062 - 1.06920-1.06904 - 1787.04-1786.88 906. 2020.07.01 10:41:45 - 1593600105.828 - 11:41:43 - 1593603703.828 - 1.12378-1.12377 - 107.493-107.487 - 0.94640-0.94633 - 1.24058-1.24051 - 1.06922-1.06904 - 1787.01-1786.87 907. 2020.07.01 10:41:46 - 1593600106.438 - 11:41:44 - 1593603704.438 - 1.12378-1.12377 - 107.493-107.488 - 0.94640-0.94633 - 1.24057-1.24051 - 1.06921-1.06904 - 1787.04-1786.87 908. 2020.07.01 10:41:47 - 1593600107.141 - 11:41:46 - 1593603706.141 - 1.12382-1.12380 - 107.492-107.487 - 0.94639-0.94631 - 1.24057-1.24051 - 1.06912-1.06901 - 1787.03-1786.91 909. 2020.07.01 10:41:48 - 1593600108.844 - 11:41:46 - 1593603706.844 - 1.12382-1.12380 - 107.492-107.487 - 0.94639-0.94632 - 1.24057-1.24051 - 1.06912-1.06901 - 1787.04-1786.91 910. 2020.07.01 10:41:49 - 1593600109.625 - 11:41:47 - 1593603707.625 - 1.12382-1.12380 - 107.492-107.487 - 0.94639-0.94632 - 1.24057-1.24051 - 1.06912-1.06901 - 1787.01-1786.88 911. 2020.07.01 10:41:51 - 1593600111.422 - 11:41:49 - 1593603709.422 - 1.12382-1.12381 - 107.491-107.487 - 0.94638-0.94632 - 1.24058-1.24052 - 1.06913-1.06901 - 1787.02-1786.89 912. 2020.07.01 10:41:53 - 1593600113.719 - 11:41:51 - 1593603711.719 - 1.12383-1.12382 - 107.491-107.487 - 0.94637-0.94630 - 1.24058-1.24052 - 1.06913-1.06901 - 1787.02-1786.89 913. 2020.07.01 10:41:54 - 1593600114.359 - 11:41:52 - 1593603712.359 - 1.12384-1.12383 - 107.491-107.487 - 0.94637-0.94629 - 1.24058-1.24052 - 1.06913-1.06901 - 1787.05-1786.94 914. 2020.07.01 10:41:55 - 1593600115.828 - 11:41:53 - 1593603713.828 - 1.12385-1.12383 - 107.491-107.487 - 0.94637-0.94629 - 1.24058-1.24052 - 1.06913-1.06901 - 1787.05-1786.95 915. 2020.07.01 10:41:55 - 1593600115.109 - 11:41:53 - 1593603713.109 - 1.12385-1.12383 - 107.491-107.487 - 0.94637-0.94629 - 1.24058-1.24052 - 1.06913-1.06901 - 1787.05-1786.95 916. 2020.07.01 10:41:56 - 1593600116.547 - 11:41:54 - 1593603714.547 - 1.12384-1.12383 - 107.491-107.487 - 0.94637-0.94629 - 1.24058-1.24052 - 1.06913-1.06901 - 1787.06-1786.95 917. 2020.07.01 10:41:57 - 1593600117.203 - 11:41:56 - 1593603716.203 - 1.12384-1.12383 - 107.487-107.482 - 0.94639-0.94632 - 1.24060-1.24053 - 1.06917-1.06902 - 1787.02-1786.91 918. 2020.07.01 10:41:58 - 1593600118.813 - 11:41:56 - 1593603716.813 - 1.12383-1.12382 - 107.487-107.483 - 0.94639-0.94632 - 1.24059-1.24053 - 1.06915-1.06900 - 1787.00-1786.89 919. 2020.07.01 10:42:00 - 1593600120.953 - 11:41:58 - 1593603718.953 - 1.12385-1.12383 - 107.487-107.482 - 0.94639-0.94631 - 1.24059-1.24052 - 1.06913-1.06898 - 1787.02-1786.92 920. 2020.07.01 10:42:00 - 1593600120.203 - 11:41:59 - 1593603719.203 - 1.12385-1.12383 - 107.487-107.482 - 0.94639-0.94631 - 1.24059-1.24052 - 1.06913-1.06898 - 1787.02-1786.92 921. 2020.07.01 10:42:01 - 1593600121.422 - 11:41:59 - 1593603719.422 - 1.12386-1.12385 - 107.487-107.482 - 0.94639-0.94630 - 1.24060-1.24055 - 1.06913-1.06898 - 1787.05-1786.92 922. 2020.07.01 10:42:02 - 1593600122.188 - 11:42:01 - 1593603721.188 - 1.12383-1.12382 - 107.487-107.482 - 0.94639-0.94632 - 1.24059-1.24053 - 1.06913-1.06897 - 1787.32-1787.20 923. 2020.07.01 10:42:03 - 1593600123.594 - 11:42:01 - 1593603721.594 - 1.12383-1.12382 - 107.487-107.482 - 0.94639-0.94632 - 1.24059-1.24053 - 1.06912-1.06897 - 1787.34-1787.24 924. 2020.07.01 10:42:03 - 1593600123.875 - 11:42:01 - 1593603721.875 - 1.12383-1.12382 - 107.487-107.482 - 0.94639-0.94632 - 1.24059-1.24053 - 1.06912-1.06897 - 1787.36-1787.24 925. 2020.07.01 10:42:04 - 1593600124.234 - 11:42:02 - 1593603722.234 - 1.12384-1.12383 - 107.487-107.483 - 0.94639-0.94632 - 1.24059-1.24052 - 1.06912-1.06897 - 1787.36-1787.24 926. 2020.07.01 10:42:05 - 1593600125.594 - 11:42:03 - 1593603723.594 - 1.12383-1.12382 - 107.489-107.485 - 0.94639-0.94632 - 1.24059-1.24052 - 1.06912-1.06897 - 1787.68-1787.57 927. 2020.07.01 10:42:06 - 1593600126.516 - 11:42:04 - 1593603724.516 - 1.12383-1.12382 - 107.488-107.484 - 0.94639-0.94632 - 1.24059-1.24052 - 1.06913-1.06897 - 1787.68-1787.58 928. 2020.07.01 10:42:06 - 1593600126.125 - 11:42:05 - 1593603725.125 - 1.12383-1.12382 - 107.488-107.483 - 0.94639-0.94632 - 1.24059-1.24052 - 1.06913-1.06897 - 1787.69-1787.58 929. 2020.07.01 10:42:07 - 1593600127.438 - 11:42:05 - 1593603725.438 - 1.12383-1.12382 - 107.487-107.483 - 0.94639-0.94632 - 1.24059-1.24052 - 1.06913-1.06897 - 1787.94-1787.82 930. 2020.07.01 10:42:07 - 1593600127.734 - 11:42:05 - 1593603725.734 - 1.12384-1.12382 - 107.487-107.483 - 0.94639-0.94632 - 1.24059-1.24052 - 1.06913-1.06897 - 1787.92-1787.82 931. 2020.07.01 10:42:08 - 1593600128.609 - 11:42:06 - 1593603726.609 - 1.12385-1.12384 - 107.489-107.485 - 0.94639-0.94631 - 1.24059-1.24052 - 1.06913-1.06897 - 1787.94-1787.85 932. 2020.07.01 10:42:08 - 1593600128.922 - 11:42:06 - 1593603726.922 - 1.12385-1.12384 - 107.489-107.485 - 0.94639-0.94631 - 1.24059-1.24052 - 1.06913-1.06897 - 1787.94-1787.85 933. 2020.07.01 10:42:09 - 1593600129.375 - 11:42:07 - 1593603727.375 - 1.12386-1.12384 - 107.489-107.485 - 0.94640-0.94631 - 1.24059-1.24052 - 1.06913-1.06897 - 1787.94-1787.85 934. 2020.07.01 10:42:12 - 1593600132.344 - 11:42:10 - 1593603730.344 - 1.12385-1.12384 - 107.487-107.483 - 0.94641-0.94633 - 1.24059-1.24052 - 1.06921-1.06907 - 1788.10-1787.91 935. 2020.07.01 10:42:12 - 1593600132.875 - 11:42:10 - 1593603730.875 - 1.12388-1.12387 - 107.486-107.482 - 0.94641-0.94632 - 1.24059-1.24052 - 1.06921-1.06907 - 1788.13-1787.91 936. 2020.07.01 10:42:13 - 1593600133.219 - 11:42:11 - 1593603731.219 - 1.12388-1.12387 - 107.486-107.482 - 0.94641-0.94632 - 1.24059-1.24052 - 1.06921-1.06907 - 1788.29-1788.19 937. 2020.07.01 10:42:15 - 1593600135.359 - 11:42:13 - 1593603733.359 - 1.12382-1.12381 - 107.485-107.481 - 0.94645-0.94637 - 1.24057-1.24051 - 1.06917-1.06901 - 1788.16-1788.04 938. 2020.07.01 10:42:15 - 1593600135.859 - 11:42:13 - 1593603733.859 - 1.12382-1.12381 - 107.485-107.481 - 0.94645-0.94637 - 1.24057-1.24051 - 1.06917-1.06901 - 1788.06-1787.96 939. 2020.07.01 10:42:16 - 1593600136.219 - 11:42:14 - 1593603734.219 - 1.12382-1.12381 - 107.485-107.481 - 0.94645-0.94637 - 1.24057-1.24051 - 1.06917-1.06901 - 1788.06-1787.96 940. 2020.07.01 10:42:16 - 1593600136.484 - 11:42:14 - 1593603734.484 - 1.12382-1.12381 - 107.485-107.481 - 0.94645-0.94637 - 1.24057-1.24051 - 1.06917-1.06901 - 1788.06-1787.96 941. 2020.07.01 10:42:16 - 1593600136.875 - 11:42:14 - 1593603734.875 - 1.12382-1.12381 - 107.485-107.481 - 0.94645-0.94637 - 1.24057-1.24051 - 1.06917-1.06901 - 1788.09-1787.99 942. 2020.07.01 10:42:16 - 1593600136.63 - 11:42:15 - 1593603735.63 - 1.12382-1.12381 - 107.485-107.481 - 0.94645-0.94637 - 1.24057-1.24051 - 1.06917-1.06901 - 1788.09-1787.99 943. 2020.07.01 10:42:17 - 1593600137.0 - 11:42:16 - 1593603736.0 - 1.12384-1.12382 - 107.485-107.481 - 0.94643-0.94636 - 1.24058-1.24054 - 1.06921-1.06907 - 1788.29-1788.14 944. 2020.07.01 10:42:18 - 1593600138.547 - 11:42:16 - 1593603736.547 - 1.12384-1.12382 - 107.485-107.481 - 0.94644-0.94637 - 1.24057-1.24054 - 1.06921-1.06907 - 1788.29-1788.16 945. 2020.07.01 10:42:19 - 1593600139.172 - 11:42:17 - 1593603737.172 - 1.12380-1.12379 - 107.485-107.481 - 0.94645-0.94637 - 1.24059-1.24051 - 1.06921-1.06907 - 1788.33-1788.20 946. 2020.07.01 10:42:19 - 1593600139.422 - 11:42:17 - 1593603737.422 - 1.12380-1.12379 - 107.485-107.481 - 0.94645-0.94637 - 1.24059-1.24051 - 1.06921-1.06907 - 1788.34-1788.20 947. 2020.07.01 10:42:20 - 1593600140.657 - 11:42:19 - 1593603739.657 - 1.12378-1.12377 - 107.485-107.482 - 0.94647-0.94638 - 1.24054-1.24047 - 1.06919-1.06906 - 1788.43-1788.27 948. 2020.07.01 10:42:22 - 1593600142.906 - 11:42:21 - 1593603741.906 - 1.12381-1.12379 - 107.485-107.481 - 0.94650-0.94639 - 1.24056-1.24049 - 1.06922-1.06908 - 1788.43-1788.27 949. 2020.07.01 10:42:24 - 1593600144.360 - 11:42:22 - 1593603742.360 - 1.12381-1.12378 - 107.485-107.481 - 0.94650-0.94640 - 1.24056-1.24049 - 1.06923-1.06909 - 1788.46-1788.31 950. 2020.07.01 10:42:25 - 1593600145.79 - 11:42:23 - 1593603743.79 - 1.12381-1.12378 - 107.485-107.481 - 0.94650-0.94640 - 1.24056-1.24049 - 1.06922-1.06909 - 1788.45-1788.31 951. 2020.07.01 10:42:28 - 1593600148.235 - 11:42:26 - 1593603746.235 - 1.12380-1.12379 - 107.486-107.481 - 0.94650-0.94641 - 1.24053-1.24046 - 1.06920-1.06907 - 1788.49-1788.32 952. 2020.07.01 10:42:30 - 1593600150.282 - 11:42:28 - 1593603748.282 - 1.12379-1.12378 - 107.486-107.481 - 0.94650-0.94642 - 1.24053-1.24045 - 1.06921-1.06905 - 1788.24-1788.14 953. 2020.07.01 10:42:32 - 1593600152.344 - 11:42:30 - 1593603750.344 - 1.12377-1.12376 - 107.486-107.481 - 0.94649-0.94642 - 1.24052-1.24044 - 1.06922-1.06904 - 1788.22-1788.14 954. 2020.07.01 10:42:33 - 1593600153.985 - 11:42:31 - 1593603751.985 - 1.12377-1.12376 - 107.486-107.481 - 0.94649-0.94642 - 1.24052-1.24044 - 1.06923-1.06905 - 1788.21-1788.14 955. 2020.07.01 10:42:38 - 1593600158.453 - 11:42:36 - 1593603756.453 - 1.12370-1.12369 - 107.485-107.481 - 0.94661-0.94655 - 1.24042-1.24034 - 1.06925-1.06909 - 1787.99-1787.95 956. 2020.07.01 10:42:39 - 1593600159.469 - 11:42:37 - 1593603757.469 - 1.12371-1.12369 - 107.485-107.481 - 0.94659-0.94653 - 1.24042-1.24034 - 1.06925-1.06909 - 1787.95-1787.87 957. 2020.07.01 10:42:40 - 1593600160.235 - 11:42:38 - 1593603758.235 - 1.12371-1.12370 - 107.485-107.481 - 0.94659-0.94653 - 1.24042-1.24034 - 1.06925-1.06909 - 1787.97-1787.87 958. 2020.07.01 10:42:40 - 1593600160.922 - 11:42:39 - 1593603759.922 - 1.12371-1.12370 - 107.485-107.481 - 0.94661-0.94653 - 1.24042-1.24034 - 1.06924-1.06909 - 1788.00-1787.90 959. 2020.07.01 10:42:41 - 1593600161.797 - 11:42:39 - 1593603759.797 - 1.12371-1.12370 - 107.485-107.481 - 0.94661-0.94653 - 1.24042-1.24034 - 1.06924-1.06909 - 1787.98-1787.90 960. 2020.07.01 10:42:42 - 1593600162.250 - 11:42:40 - 1593603760.250 - 1.12371-1.12369 - 107.488-107.483 - 0.94670-0.94662 - 1.24039-1.24032 - 1.06924-1.06909 - 1788.07-1787.92 961. 2020.07.01 10:42:44 - 1593600164.203 - 11:42:42 - 1593603762.203 - 1.12368-1.12367 - 107.485-107.481 - 0.94671-0.94664 - 1.24032-1.24025 - 1.06918-1.06903 - 1788.07-1787.92 962. 2020.07.01 10:42:44 - 1593600164.797 - 11:42:43 - 1593603763.797 - 1.12368-1.12367 - 107.486-107.480 - 0.94671-0.94663 - 1.24032-1.24025 - 1.06919-1.06903 - 1788.07-1787.92 963. 2020.07.01 10:42:45 - 1593600165.500 - 11:42:43 - 1593603763.500 - 1.12368-1.12367 - 107.486-107.480 - 0.94671-0.94664 - 1.24032-1.24025 - 1.06918-1.06902 - 1788.07-1787.92 964. 2020.07.01 10:42:48 - 1593600168.516 - 11:42:46 - 1593603766.516 - 1.12370-1.12368 - 107.482-107.478 - 0.94672-0.94663 - 1.24032-1.24024 - 1.06923-1.06907 - 1788.16-1788.02 965. 2020.07.01 10:42:50 - 1593600170.406 - 11:42:48 - 1593603768.406 - 1.12370-1.12369 - 107.482-107.477 - 0.94672-0.94663 - 1.24032-1.24024 - 1.06923-1.06907 - 1788.21-1788.04 966. 2020.07.01 10:42:51 - 1593600171.172 - 11:42:49 - 1593603769.172 - 1.12370-1.12369 - 107.482-107.477 - 0.94673-0.94665 - 1.24031-1.24024 - 1.06923-1.06907 - 1788.20-1788.04 967. 2020.07.01 10:42:51 - 1593600171.500 - 11:42:49 - 1593603769.500 - 1.12370-1.12369 - 107.482-107.477 - 0.94673-0.94665 - 1.24031-1.24024 - 1.06923-1.06907 - 1788.21-1788.04 968. 2020.07.01 10:42:51 - 1593600171.813 - 11:42:50 - 1593603770.813 - 1.12369-1.12368 - 107.483-107.478 - 0.94675-0.94666 - 1.24031-1.24024 - 1.06923-1.06907 - 1788.20-1788.04 969. 2020.07.01 10:42:52 - 1593600172.125 - 11:42:50 - 1593603770.125 - 1.12370-1.12369 - 107.483-107.478 - 0.94675-0.94666 - 1.24031-1.24024 - 1.06923-1.06907 - 1788.20-1788.04 970. 2020.07.01 10:42:52 - 1593600172.453 - 11:42:50 - 1593603770.453 - 1.12370-1.12369 - 107.483-107.478 - 0.94675-0.94666 - 1.24031-1.24024 - 1.06923-1.06907 - 1788.26-1788.10 971. 2020.07.01 10:42:53 - 1593600173.438 - 11:42:51 - 1593603771.438 - 1.12370-1.12369 - 107.483-107.479 - 0.94675-0.94666 - 1.24031-1.24024 - 1.06923-1.06907 - 1788.26-1788.09 972. 2020.07.01 10:42:54 - 1593600174.0 - 11:42:52 - 1593603772.0 - 1.12368-1.12367 - 107.483-107.479 - 0.94682-0.94674 - 1.24031-1.24024 - 1.06924-1.06907 - 1788.26-1788.09 973. 2020.07.01 10:42:57 - 1593600177.47 - 11:42:55 - 1593603775.47 - 1.12367-1.12366 - 107.484-107.479 - 0.94681-0.94672 - 1.24031-1.24024 - 1.06924-1.06909 - 1788.34-1788.19 974. 2020.07.01 10:42:57 - 1593600177.719 - 11:42:56 - 1593603776.719 - 1.12366-1.12365 - 107.484-107.479 - 0.94681-0.94672 - 1.24030-1.24023 - 1.06924-1.06909 - 1788.30-1788.19 975. 2020.07.01 10:42:58 - 1593600178.141 - 11:42:56 - 1593603776.141 - 1.12366-1.12364 - 107.484-107.479 - 0.94681-0.94672 - 1.24030-1.24023 - 1.06924-1.06909 - 1788.30-1788.19 976. 2020.07.01 10:42:59 - 1593600179.250 - 11:42:57 - 1593603777.250 - 1.12365-1.12364 - 107.484-107.479 - 0.94681-0.94672 - 1.24030-1.24022 - 1.06926-1.06909 - 1788.30-1788.18 977. 2020.07.01 10:42:59 - 1593600179.641 - 11:42:57 - 1593603777.641 - 1.12367-1.12366 - 107.484-107.479 - 0.94680-0.94672 - 1.24030-1.24023 - 1.06926-1.06909 - 1788.30-1788.18 978. 2020.07.01 10:43:00 - 1593600180.188 - 11:42:58 - 1593603778.188 - 1.12368-1.12367 - 107.484-107.479 - 0.94680-0.94672 - 1.24031-1.24023 - 1.06926-1.06910 - 1788.26-1788.16 979. 2020.07.01 10:43:00 - 1593600180.563 - 11:42:58 - 1593603778.563 - 1.12368-1.12367 - 107.484-107.479 - 0.94680-0.94672 - 1.24030-1.24023 - 1.06926-1.06910 - 1788.26-1788.16 980. 2020.07.01 10:43:00 - 1593600180.922 - 11:42:59 - 1593603779.922 - 1.12367-1.12366 - 107.484-107.479 - 0.94680-0.94672 - 1.24030-1.24023 - 1.06926-1.06910 - 1788.26-1788.16 981. 2020.07.01 10:43:01 - 1593600181.15 - 11:42:59 - 1593603779.0 - 1.12368-1.12367 - 107.484-107.479 - 0.94680-0.94672 - 1.24031-1.24023 - 1.06926-1.06910 - 1788.26-1788.16 982. 2020.07.01 10:43:01 - 1593600181.343 - 11:42:59 - 1593603779.328 - 1.12367-1.12366 - 107.484-107.479 - 0.94680-0.94672 - 1.24031-1.24023 - 1.06926-1.06910 - 1788.26-1788.16 983. 2020.07.01 10:43:04 - 1593600184.688 - 11:43:02 - 1593603782.844 - 1.12367-1.12366 - 107.484-107.479 - 0.94681-0.94672 - 1.24030-1.24023 - 1.06926-1.06910 - 1788.64-1788.52 984. 2020.07.01 10:43:04 - 1593600184.985 - 11:43:03 - 1593603783.141 - 1.12367-1.12366 - 107.484-107.479 - 0.94681-0.94672 - 1.24030-1.24023 - 1.06926-1.06910 - 1788.66-1788.55 985. 2020.07.01 10:43:05 - 1593600185.610 - 11:43:03 - 1593603783.610 - 1.12368-1.12367 - 107.483-107.479 - 0.94681-0.94672 - 1.24030-1.24023 - 1.06926-1.06910 - 1788.77-1788.58 986. 2020.07.01 10:43:08 - 1593600188.969 - 11:43:06 - 1593603786.969 - 1.12368-1.12367 - 107.484-107.479 - 0.94686-0.94679 - 1.24026-1.24019 - 1.06928-1.06910 - 1788.84-1788.66 987. 2020.07.01 10:43:08 - 1593600188.516 - 11:43:06 - 1593603786.516 - 1.12365-1.12364 - 107.484-107.479 - 0.94686-0.94679 - 1.24024-1.24018 - 1.06926-1.06910 - 1788.80-1788.66 988. 2020.07.01 10:43:09 - 1593600189.219 - 11:43:07 - 1593603787.219 - 1.12367-1.12366 - 107.484-107.479 - 0.94686-0.94679 - 1.24023-1.24016 - 1.06926-1.06909 - 1788.81-1788.66 989. 2020.07.01 10:43:13 - 1593600193.94 - 11:43:11 - 1593603791.94 - 1.12353-1.12352 - 107.485-107.480 - 0.94703-0.94697 - 1.24014-1.24008 - 1.06927-1.06911 - 1788.46-1788.34 990. 2020.07.01 10:43:13 - 1593600193.344 - 11:43:11 - 1593603791.344 - 1.12354-1.12353 - 107.485-107.480 - 0.94703-0.94696 - 1.24014-1.24007 - 1.06927-1.06911 - 1788.46-1788.34 991. 2020.07.01 10:43:15 - 1593600195.31 - 11:43:13 - 1593603793.31 - 1.12352-1.12351 - 107.485-107.480 - 0.94704-0.94697 - 1.24013-1.24007 - 1.06926-1.06910 - 1788.38-1788.27 992. 2020.07.01 10:43:16 - 1593600196.187 - 11:43:14 - 1593603794.187 - 1.12347-1.12346 - 107.485-107.480 - 0.94706-0.94698 - 1.24012-1.24004 - 1.06928-1.06909 - 1788.21-1788.16 993. 2020.07.01 10:43:17 - 1593600197.531 - 11:43:15 - 1593603795.531 - 1.12348-1.12346 - 107.485-107.480 - 0.94706-0.94698 - 1.24013-1.24006 - 1.06928-1.06910 - 1788.28-1788.24 994. 2020.07.01 10:43:18 - 1593600198.94 - 11:43:16 - 1593603796.94 - 1.12348-1.12346 - 107.485-107.480 - 0.94706-0.94698 - 1.24014-1.24008 - 1.06928-1.06911 - 1788.21-1788.14 995. 2020.07.01 10:43:18 - 1593600198.234 - 11:43:16 - 1593603796.234 - 1.12348-1.12346 - 107.485-107.480 - 0.94706-0.94698 - 1.24016-1.24011 - 1.06928-1.06911 - 1788.36-1788.16 996. 2020.07.01 10:43:19 - 1593600199.31 - 11:43:17 - 1593603797.31 - 1.12349-1.12348 - 107.485-107.480 - 0.94706-0.94698 - 1.24020-1.24012 - 1.06929-1.06912 - 1788.37-1788.16 997. 2020.07.01 10:43:19 - 1593600199.234 - 11:43:17 - 1593603797.234 - 1.12349-1.12348 - 107.485-107.480 - 0.94706-0.94698 - 1.24020-1.24012 - 1.06929-1.06912 - 1788.37-1788.16 998. 2020.07.01 10:43:30 - 1593600210.813 - 11:43:28 - 1593603808.813 - 1.12341-1.12340 - 107.485-107.480 - 0.94715-0.94708 - 1.24007-1.23999 - 1.06922-1.06907 - 1788.11-1788.01 999. 2020.07.01 10:43:30 - 1593600210.891 - 11:43:28 - 1593603808.891 - 1.12341-1.12340 - 107.485-107.480 - 0.94715-0.94708 - 1.24007-1.23999 - 1.06922-1.06907 - 1788.11-1788.01 * 1000. 2020.07.01 10:43:30 - 1593600210.891 - 11:43:28 - 1593603808.891 - 1.12341-1.12340 - 107.485-107.480 - 0.94715-0.94708 - 1.24007-1.23999 - 1.06922-1.06907 - 1788.11-1788.01 * -> 2020.07.01 10:43:31 - 1593600211.688 - 11:43:30 - 1593603810.578 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.01 10:42:30 - 1593600150.282 - 11:42:28 - 1593603748.282 - 1.12379-1.12378 - 107.486-107.481 - 0.94650-0.94642 - 1.24053-1.24045 - 1.06921-1.06905 - 1788.24-1788.14 952. 2020.07.01 10:42:32 - 1593600152.344 - 11:42:30 - 1593603750.344 - 1.12377-1.12376 - 107.486-107.481 - 0.94649-0.94642 - 1.24052-1.24044 - 1.06922-1.06904 - 1788.22-1788.14 953. 2020.07.01 10:42:33 - 1593600153.985 - 11:42:31 - 1593603751.985 - 1.12377-1.12376 - 107.486-107.481 - 0.94649-0.94642 - 1.24052-1.24044 - 1.06923-1.06905 - 1788.21-1788.14 954. 2020.07.01 10:42:38 - 1593600158.453 - 11:42:36 - 1593603756.453 - 1.12370-1.12369 - 107.485-107.481 - 0.94661-0.94655 - 1.24042-1.24034 - 1.06925-1.06909 - 1787.99-1787.95 955. 2020.07.01 10:42:39 - 1593600159.469 - 11:42:37 - 1593603757.469 - 1.12371-1.12369 - 107.485-107.481 - 0.94659-0.94653 - 1.24042-1.24034 - 1.06925-1.06909 - 1787.95-1787.87 956. 2020.07.01 10:42:40 - 1593600160.235 - 11:42:38 - 1593603758.235 - 1.12371-1.12370 - 107.485-107.481 - 0.94659-0.94653 - 1.24042-1.24034 - 1.06925-1.06909 - 1787.97-1787.87 957. 2020.07.01 10:42:40 - 1593600160.922 - 11:42:39 - 1593603759.922 - 1.12371-1.12370 - 107.485-107.481 - 0.94661-0.94653 - 1.24042-1.24034 - 1.06924-1.06909 - 1788.00-1787.90 958. 2020.07.01 10:42:41 - 1593600161.797 - 11:42:39 - 1593603759.797 - 1.12371-1.12370 - 107.485-107.481 - 0.94661-0.94653 - 1.24042-1.24034 - 1.06924-1.06909 - 1787.98-1787.90 959. 2020.07.01 10:42:42 - 1593600162.250 - 11:42:40 - 1593603760.250 - 1.12371-1.12369 - 107.488-107.483 - 0.94670-0.94662 - 1.24039-1.24032 - 1.06924-1.06909 - 1788.07-1787.92 960. 2020.07.01 10:42:44 - 1593600164.203 - 11:42:42 - 1593603762.203 - 1.12368-1.12367 - 107.485-107.481 - 0.94671-0.94664 - 1.24032-1.24025 - 1.06918-1.06903 - 1788.07-1787.92 961. 2020.07.01 10:42:44 - 1593600164.797 - 11:42:43 - 1593603763.797 - 1.12368-1.12367 - 107.486-107.480 - 0.94671-0.94663 - 1.24032-1.24025 - 1.06919-1.06903 - 1788.07-1787.92 962. 2020.07.01 10:42:45 - 1593600165.500 - 11:42:43 - 1593603763.500 - 1.12368-1.12367 - 107.486-107.480 - 0.94671-0.94664 - 1.24032-1.24025 - 1.06918-1.06902 - 1788.07-1787.92 963. 2020.07.01 10:42:48 - 1593600168.516 - 11:42:46 - 1593603766.516 - 1.12370-1.12368 - 107.482-107.478 - 0.94672-0.94663 - 1.24032-1.24024 - 1.06923-1.06907 - 1788.16-1788.02 964. 2020.07.01 10:42:50 - 1593600170.406 - 11:42:48 - 1593603768.406 - 1.12370-1.12369 - 107.482-107.477 - 0.94672-0.94663 - 1.24032-1.24024 - 1.06923-1.06907 - 1788.21-1788.04 965. 2020.07.01 10:42:51 - 1593600171.172 - 11:42:49 - 1593603769.172 - 1.12370-1.12369 - 107.482-107.477 - 0.94673-0.94665 - 1.24031-1.24024 - 1.06923-1.06907 - 1788.20-1788.04 966. 2020.07.01 10:42:51 - 1593600171.500 - 11:42:49 - 1593603769.500 - 1.12370-1.12369 - 107.482-107.477 - 0.94673-0.94665 - 1.24031-1.24024 - 1.06923-1.06907 - 1788.21-1788.04 967. 2020.07.01 10:42:51 - 1593600171.813 - 11:42:50 - 1593603770.813 - 1.12369-1.12368 - 107.483-107.478 - 0.94675-0.94666 - 1.24031-1.24024 - 1.06923-1.06907 - 1788.20-1788.04 968. 2020.07.01 10:42:52 - 1593600172.125 - 11:42:50 - 1593603770.125 - 1.12370-1.12369 - 107.483-107.478 - 0.94675-0.94666 - 1.24031-1.24024 - 1.06923-1.06907 - 1788.20-1788.04 969. 2020.07.01 10:42:52 - 1593600172.453 - 11:42:50 - 1593603770.453 - 1.12370-1.12369 - 107.483-107.478 - 0.94675-0.94666 - 1.24031-1.24024 - 1.06923-1.06907 - 1788.26-1788.10 970. 2020.07.01 10:42:53 - 1593600173.438 - 11:42:51 - 1593603771.438 - 1.12370-1.12369 - 107.483-107.479 - 0.94675-0.94666 - 1.24031-1.24024 - 1.06923-1.06907 - 1788.26-1788.09 971. 2020.07.01 10:42:54 - 1593600174.0 - 11:42:52 - 1593603772.0 - 1.12368-1.12367 - 107.483-107.479 - 0.94682-0.94674 - 1.24031-1.24024 - 1.06924-1.06907 - 1788.26-1788.09 972. 2020.07.01 10:42:57 - 1593600177.47 - 11:42:55 - 1593603775.47 - 1.12367-1.12366 - 107.484-107.479 - 0.94681-0.94672 - 1.24031-1.24024 - 1.06924-1.06909 - 1788.34-1788.19 973. 2020.07.01 10:42:57 - 1593600177.719 - 11:42:56 - 1593603776.719 - 1.12366-1.12365 - 107.484-107.479 - 0.94681-0.94672 - 1.24030-1.24023 - 1.06924-1.06909 - 1788.30-1788.19 974. 2020.07.01 10:42:58 - 1593600178.141 - 11:42:56 - 1593603776.141 - 1.12366-1.12364 - 107.484-107.479 - 0.94681-0.94672 - 1.24030-1.24023 - 1.06924-1.06909 - 1788.30-1788.19 975. 2020.07.01 10:42:59 - 1593600179.250 - 11:42:57 - 1593603777.250 - 1.12365-1.12364 - 107.484-107.479 - 0.94681-0.94672 - 1.24030-1.24022 - 1.06926-1.06909 - 1788.30-1788.18 976. 2020.07.01 10:42:59 - 1593600179.641 - 11:42:57 - 1593603777.641 - 1.12367-1.12366 - 107.484-107.479 - 0.94680-0.94672 - 1.24030-1.24023 - 1.06926-1.06909 - 1788.30-1788.18 977. 2020.07.01 10:43:00 - 1593600180.188 - 11:42:58 - 1593603778.188 - 1.12368-1.12367 - 107.484-107.479 - 0.94680-0.94672 - 1.24031-1.24023 - 1.06926-1.06910 - 1788.26-1788.16 978. 2020.07.01 10:43:00 - 1593600180.563 - 11:42:58 - 1593603778.563 - 1.12368-1.12367 - 107.484-107.479 - 0.94680-0.94672 - 1.24030-1.24023 - 1.06926-1.06910 - 1788.26-1788.16 979. 2020.07.01 10:43:00 - 1593600180.922 - 11:42:59 - 1593603779.922 - 1.12367-1.12366 - 107.484-107.479 - 0.94680-0.94672 - 1.24030-1.24023 - 1.06926-1.06910 - 1788.26-1788.16 980. 2020.07.01 10:43:01 - 1593600181.15 - 11:42:59 - 1593603779.0 - 1.12368-1.12367 - 107.484-107.479 - 0.94680-0.94672 - 1.24031-1.24023 - 1.06926-1.06910 - 1788.26-1788.16 981. 2020.07.01 10:43:01 - 1593600181.343 - 11:42:59 - 1593603779.328 - 1.12367-1.12366 - 107.484-107.479 - 0.94680-0.94672 - 1.24031-1.24023 - 1.06926-1.06910 - 1788.26-1788.16 982. 2020.07.01 10:43:04 - 1593600184.688 - 11:43:02 - 1593603782.844 - 1.12367-1.12366 - 107.484-107.479 - 0.94681-0.94672 - 1.24030-1.24023 - 1.06926-1.06910 - 1788.64-1788.52 983. 2020.07.01 10:43:04 - 1593600184.985 - 11:43:03 - 1593603783.141 - 1.12367-1.12366 - 107.484-107.479 - 0.94681-0.94672 - 1.24030-1.24023 - 1.06926-1.06910 - 1788.66-1788.55 984. 2020.07.01 10:43:05 - 1593600185.610 - 11:43:03 - 1593603783.610 - 1.12368-1.12367 - 107.483-107.479 - 0.94681-0.94672 - 1.24030-1.24023 - 1.06926-1.06910 - 1788.77-1788.58 985. 2020.07.01 10:43:08 - 1593600188.969 - 11:43:06 - 1593603786.969 - 1.12368-1.12367 - 107.484-107.479 - 0.94686-0.94679 - 1.24026-1.24019 - 1.06928-1.06910 - 1788.84-1788.66 986. 2020.07.01 10:43:08 - 1593600188.516 - 11:43:06 - 1593603786.516 - 1.12365-1.12364 - 107.484-107.479 - 0.94686-0.94679 - 1.24024-1.24018 - 1.06926-1.06910 - 1788.80-1788.66 987. 2020.07.01 10:43:09 - 1593600189.219 - 11:43:07 - 1593603787.219 - 1.12367-1.12366 - 107.484-107.479 - 0.94686-0.94679 - 1.24023-1.24016 - 1.06926-1.06909 - 1788.81-1788.66 988. 2020.07.01 10:43:13 - 1593600193.94 - 11:43:11 - 1593603791.94 - 1.12353-1.12352 - 107.485-107.480 - 0.94703-0.94697 - 1.24014-1.24008 - 1.06927-1.06911 - 1788.46-1788.34 989. 2020.07.01 10:43:13 - 1593600193.344 - 11:43:11 - 1593603791.344 - 1.12354-1.12353 - 107.485-107.480 - 0.94703-0.94696 - 1.24014-1.24007 - 1.06927-1.06911 - 1788.46-1788.34 990. 2020.07.01 10:43:15 - 1593600195.31 - 11:43:13 - 1593603793.31 - 1.12352-1.12351 - 107.485-107.480 - 0.94704-0.94697 - 1.24013-1.24007 - 1.06926-1.06910 - 1788.38-1788.27 991. 2020.07.01 10:43:16 - 1593600196.187 - 11:43:14 - 1593603794.187 - 1.12347-1.12346 - 107.485-107.480 - 0.94706-0.94698 - 1.24012-1.24004 - 1.06928-1.06909 - 1788.21-1788.16 992. 2020.07.01 10:43:17 - 1593600197.531 - 11:43:15 - 1593603795.531 - 1.12348-1.12346 - 107.485-107.480 - 0.94706-0.94698 - 1.24013-1.24006 - 1.06928-1.06910 - 1788.28-1788.24 993. 2020.07.01 10:43:18 - 1593600198.94 - 11:43:16 - 1593603796.94 - 1.12348-1.12346 - 107.485-107.480 - 0.94706-0.94698 - 1.24014-1.24008 - 1.06928-1.06911 - 1788.21-1788.14 994. 2020.07.01 10:43:18 - 1593600198.234 - 11:43:16 - 1593603796.234 - 1.12348-1.12346 - 107.485-107.480 - 0.94706-0.94698 - 1.24016-1.24011 - 1.06928-1.06911 - 1788.36-1788.16 995. 2020.07.01 10:43:19 - 1593600199.31 - 11:43:17 - 1593603797.31 - 1.12349-1.12348 - 107.485-107.480 - 0.94706-0.94698 - 1.24020-1.24012 - 1.06929-1.06912 - 1788.37-1788.16 996. 2020.07.01 10:43:19 - 1593600199.234 - 11:43:17 - 1593603797.234 - 1.12349-1.12348 - 107.485-107.480 - 0.94706-0.94698 - 1.24020-1.24012 - 1.06929-1.06912 - 1788.37-1788.16 997. 2020.07.01 10:43:30 - 1593600210.813 - 11:43:28 - 1593603808.813 - 1.12341-1.12340 - 107.485-107.480 - 0.94715-0.94708 - 1.24007-1.23999 - 1.06922-1.06907 - 1788.11-1788.01 998. 2020.07.01 10:43:30 - 1593600210.891 - 11:43:28 - 1593603808.891 - 1.12341-1.12340 - 107.485-107.480 - 0.94715-0.94708 - 1.24007-1.23999 - 1.06922-1.06907 - 1788.11-1788.01 * 999. 2020.07.01 10:43:30 - 1593600210.891 - 11:43:28 - 1593603808.891 - 1.12341-1.12340 - 107.485-107.480 - 0.94715-0.94708 - 1.24007-1.23999 - 1.06922-1.06907 - 1788.11-1788.01 * 1000. 2020.07.01 10:43:31 - 1593600211.688 - 11:43:29 - 1593603809.688 - 1.12341-1.12340 - 107.485-107.480 - 0.94715-0.94708 - 1.24006-1.23998 - 1.06922-1.06907 - 1788.17-1788.05 *