-> 2020.07.01 10:38:14 - 1593599894.453 - 11:38:17 - 1593603497.641 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.01 10:31:54 - 1593599514.672 - 11:31:53 - 1593603113.31 - 1.12402-1.12400 - 107.532-107.528 - 0.94598-0.94590 - 1.24034-1.24027 - 1.06937-1.06925 - 1787.21-1786.85 702. 2020.07.01 10:31:55 - 1593599515.610 - 11:31:53 - 1593603113.610 - 1.12402-1.12401 - 107.532-107.528 - 0.94598-0.94590 - 1.24033-1.24028 - 1.06937-1.06924 - 1787.21-1786.86 703. 2020.07.01 10:31:57 - 1593599517.406 - 11:31:55 - 1593603115.625 - 1.12401-1.12400 - 107.532-107.527 - 0.94598-0.94590 - 1.24033-1.24028 - 1.06940-1.06925 - 1787.22-1786.84 704. 2020.07.01 10:31:59 - 1593599519.485 - 11:31:57 - 1593603117.797 - 1.12402-1.12401 - 107.532-107.527 - 0.94598-0.94590 - 1.24034-1.24028 - 1.06940-1.06925 - 1787.24-1786.84 705. 2020.07.01 10:32:00 - 1593599520.0 - 11:31:58 - 1593603118.0 - 1.12402-1.12401 - 107.532-107.527 - 0.94598-0.94589 - 1.24035-1.24028 - 1.06940-1.06925 - 1787.24-1786.85 706. 2020.07.01 10:32:00 - 1593599520.188 - 11:31:58 - 1593603118.188 - 1.12402-1.12401 - 107.532-107.527 - 0.94598-0.94589 - 1.24035-1.24028 - 1.06940-1.06925 - 1787.24-1786.85 707. 2020.07.01 10:32:01 - 1593599521.484 - 11:31:59 - 1593603119.719 - 1.12407-1.12406 - 107.531-107.527 - 0.94596-0.94590 - 1.24037-1.24034 - 1.06939-1.06925 - 1787.23-1786.84 708. 2020.07.01 10:32:03 - 1593599523.750 - 11:32:02 - 1593603122.985 - 1.12407-1.12405 - 107.533-107.528 - 0.94595-0.94587 - 1.24038-1.24032 - 1.06934-1.06923 - 1787.16-1786.74 709. 2020.07.01 10:32:04 - 1593599524.78 - 11:32:02 - 1593603122.313 - 1.12407-1.12405 - 107.533-107.528 - 0.94595-0.94587 - 1.24038-1.24032 - 1.06934-1.06923 - 1787.16-1786.75 710. 2020.07.01 10:32:04 - 1593599524.609 - 11:32:02 - 1593603122.844 - 1.12407-1.12405 - 107.533-107.528 - 0.94595-0.94587 - 1.24038-1.24032 - 1.06934-1.06923 - 1787.16-1786.74 711. 2020.07.01 10:32:11 - 1593599531.453 - 11:32:09 - 1593603129.766 - 1.12407-1.12406 - 107.533-107.529 - 0.94611-0.94601 - 1.24038-1.24031 - 1.06934-1.06923 - 1787.49-1787.21 712. 2020.07.01 10:32:15 - 1593599535.703 - 11:32:13 - 1593603133.437 - 1.12407-1.12405 - 107.535-107.531 - 0.94607-0.94597 - 1.24039-1.24033 - 1.06931-1.06920 - 1787.61-1787.32 713. 2020.07.01 10:32:16 - 1593599536.171 - 11:32:14 - 1593603134.171 - 1.12407-1.12406 - 107.535-107.531 - 0.94607-0.94597 - 1.24039-1.24033 - 1.06933-1.06923 - 1787.63-1787.31 714. 2020.07.01 10:32:17 - 1593599537.0 - 11:32:15 - 1593603135.313 - 1.12407-1.12405 - 107.533-107.529 - 0.94607-0.94597 - 1.24039-1.24033 - 1.06933-1.06923 - 1787.65-1787.33 715. 2020.07.01 10:32:19 - 1593599539.234 - 11:32:17 - 1593603137.437 - 1.12407-1.12406 - 107.533-107.529 - 0.94607-0.94597 - 1.24041-1.24033 - 1.06935-1.06923 - 1787.68-1787.42 716. 2020.07.01 10:32:21 - 1593599541.453 - 11:32:19 - 1593603139.703 - 1.12403-1.12401 - 107.533-107.529 - 0.94607-0.94597 - 1.24041-1.24033 - 1.06935-1.06923 - 1787.62-1787.42 717. 2020.07.01 10:32:22 - 1593599542.219 - 11:32:21 - 1593603141.63 - 1.12397-1.12395 - 107.533-107.529 - 0.94608-0.94599 - 1.24038-1.24031 - 1.06933-1.06921 - 1787.62-1787.42 718. 2020.07.01 10:32:24 - 1593599544.672 - 11:32:22 - 1593603142.516 - 1.12396-1.12395 - 107.534-107.531 - 0.94618-0.94608 - 1.24040-1.24032 - 1.06931-1.06922 - 1787.65-1787.42 719. 2020.07.01 10:32:24 - 1593599544.219 - 11:32:23 - 1593603143.63 - 1.12397-1.12395 - 107.532-107.528 - 0.94618-0.94608 - 1.24040-1.24032 - 1.06931-1.06922 - 1787.65-1787.42 720. 2020.07.01 10:32:25 - 1593599545.719 - 11:32:23 - 1593603143.563 - 1.12398-1.12397 - 107.532-107.528 - 0.94617-0.94607 - 1.24040-1.24034 - 1.06931-1.06922 - 1787.65-1787.42 721. 2020.07.01 10:32:25 - 1593599545.891 - 11:32:23 - 1593603143.735 - 1.12398-1.12397 - 107.532-107.528 - 0.94617-0.94607 - 1.24040-1.24033 - 1.06931-1.06922 - 1787.65-1787.42 722. 2020.07.01 10:32:26 - 1593599546.0 - 11:32:25 - 1593603145.0 - 1.12397-1.12396 - 107.532-107.528 - 0.94617-0.94608 - 1.24041-1.24034 - 1.06931-1.06922 - 1787.65-1787.42 723. 2020.07.01 10:32:30 - 1593599550.531 - 11:32:28 - 1593603148.781 - 1.12398-1.12397 - 107.532-107.528 - 0.94616-0.94607 - 1.24039-1.24032 - 1.06933-1.06922 - 1787.66-1787.43 724. 2020.07.01 10:32:31 - 1593599551.500 - 11:32:29 - 1593603149.891 - 1.12398-1.12396 - 107.532-107.528 - 0.94616-0.94608 - 1.24040-1.24033 - 1.06934-1.06922 - 1787.66-1787.43 725. 2020.07.01 10:32:34 - 1593599554.203 - 11:32:32 - 1593603152.500 - 1.12398-1.12397 - 107.532-107.528 - 0.94617-0.94607 - 1.24042-1.24035 - 1.06935-1.06922 - 1787.66-1787.41 726. 2020.07.01 10:32:38 - 1593599558.203 - 11:32:36 - 1593603156.469 - 1.12399-1.12397 - 107.532-107.528 - 0.94617-0.94607 - 1.24042-1.24035 - 1.06935-1.06922 - 1787.59-1787.37 727. 2020.07.01 10:32:39 - 1593599559.953 - 11:32:37 - 1593603157.953 - 1.12398-1.12396 - 107.532-107.528 - 0.94617-0.94607 - 1.24042-1.24036 - 1.06933-1.06922 - 1787.59-1787.37 728. 2020.07.01 10:32:42 - 1593599562.93 - 11:32:40 - 1593603160.375 - 1.12401-1.12400 - 107.532-107.528 - 0.94616-0.94607 - 1.24043-1.24036 - 1.06931-1.06922 - 1787.60-1787.37 729. 2020.07.01 10:32:43 - 1593599563.15 - 11:32:41 - 1593603161.297 - 1.12402-1.12401 - 107.532-107.528 - 0.94616-0.94606 - 1.24044-1.24036 - 1.06931-1.06922 - 1787.60-1787.37 730. 2020.07.01 10:32:47 - 1593599567.421 - 11:32:45 - 1593603165.718 - 1.12403-1.12402 - 107.532-107.528 - 0.94616-0.94606 - 1.24044-1.24036 - 1.06931-1.06922 - 1787.60-1787.37 731. 2020.07.01 10:32:50 - 1593599570.609 - 11:32:48 - 1593603168.891 - 1.12408-1.12407 - 107.526-107.522 - 0.94617-0.94608 - 1.24050-1.24042 - 1.06935-1.06923 - 1787.60-1787.37 732. 2020.07.01 10:32:50 - 1593599570.906 - 11:32:49 - 1593603169.188 - 1.12408-1.12407 - 107.526-107.522 - 0.94617-0.94608 - 1.24050-1.24042 - 1.06935-1.06923 - 1787.60-1787.37 733. 2020.07.01 10:32:52 - 1593599572.484 - 11:32:50 - 1593603170.766 - 1.12408-1.12406 - 107.525-107.521 - 0.94617-0.94607 - 1.24050-1.24044 - 1.06939-1.06925 - 1787.66-1787.38 734. 2020.07.01 10:32:53 - 1593599573.125 - 11:32:51 - 1593603171.407 - 1.12408-1.12406 - 107.525-107.521 - 0.94617-0.94607 - 1.24050-1.24044 - 1.06938-1.06923 - 1787.66-1787.38 735. 2020.07.01 10:32:55 - 1593599575.391 - 11:32:53 - 1593603173.703 - 1.12407-1.12405 - 107.526-107.522 - 0.94617-0.94607 - 1.24052-1.24043 - 1.06938-1.06923 - 1787.66-1787.38 736. 2020.07.01 10:32:56 - 1593599576.0 - 11:32:54 - 1593603174.0 - 1.12403-1.12401 - 107.525-107.521 - 0.94619-0.94608 - 1.24052-1.24043 - 1.06938-1.06924 - 1787.66-1787.38 737. 2020.07.01 10:32:56 - 1593599576.500 - 11:32:54 - 1593603174.500 - 1.12403-1.12402 - 107.525-107.521 - 0.94619-0.94608 - 1.24052-1.24043 - 1.06938-1.06924 - 1787.66-1787.38 738. 2020.07.01 10:33:00 - 1593599580.375 - 11:32:58 - 1593603178.453 - 1.12404-1.12403 - 107.527-107.522 - 0.94619-0.94610 - 1.24055-1.24047 - 1.06935-1.06923 - 1787.72-1787.44 739. 2020.07.01 10:33:00 - 1593599580.750 - 11:32:59 - 1593603179.828 - 1.12403-1.12402 - 107.527-107.523 - 0.94619-0.94610 - 1.24054-1.24045 - 1.06935-1.06923 - 1787.72-1787.44 740. 2020.07.01 10:33:02 - 1593599582.406 - 11:33:00 - 1593603180.750 - 1.12397-1.12396 - 107.528-107.524 - 0.94623-0.94613 - 1.24051-1.24045 - 1.06932-1.06920 - 1787.65-1787.30 741. 2020.07.01 10:33:02 - 1593599582.625 - 11:33:00 - 1593603180.969 - 1.12397-1.12396 - 107.528-107.524 - 0.94623-0.94614 - 1.24052-1.24044 - 1.06934-1.06919 - 1787.65-1787.30 742. 2020.07.01 10:33:03 - 1593599583.16 - 11:33:01 - 1593603181.360 - 1.12397-1.12395 - 107.528-107.524 - 0.94623-0.94614 - 1.24053-1.24045 - 1.06934-1.06921 - 1787.65-1787.29 743. 2020.07.01 10:33:05 - 1593599585.469 - 11:33:03 - 1593603183.672 - 1.12398-1.12395 - 107.528-107.524 - 0.94624-0.94614 - 1.24053-1.24045 - 1.06934-1.06922 - 1787.65-1787.30 744. 2020.07.01 10:33:05 - 1593599585.750 - 11:33:03 - 1593603183.953 - 1.12397-1.12395 - 107.528-107.523 - 0.94624-0.94614 - 1.24053-1.24045 - 1.06934-1.06922 - 1787.65-1787.30 745. 2020.07.01 10:33:07 - 1593599587.16 - 11:33:05 - 1593603185.297 - 1.12394-1.12393 - 107.528-107.523 - 0.94625-0.94615 - 1.24053-1.24045 - 1.06934-1.06922 - 1787.65-1787.29 746. 2020.07.01 10:33:07 - 1593599587.125 - 11:33:05 - 1593603185.609 - 1.12393-1.12391 - 107.528-107.523 - 0.94625-0.94615 - 1.24051-1.24043 - 1.06939-1.06925 - 1787.65-1787.29 747. 2020.07.01 10:33:07 - 1593599587.641 - 11:33:06 - 1593603186.0 - 1.12393-1.12391 - 107.528-107.523 - 0.94626-0.94617 - 1.24051-1.24043 - 1.06940-1.06925 - 1787.65-1787.29 748. 2020.07.01 10:33:08 - 1593599588.78 - 11:33:06 - 1593603186.437 - 1.12394-1.12392 - 107.528-107.523 - 0.94626-0.94617 - 1.24050-1.24043 - 1.06940-1.06925 - 1787.65-1787.30 749. 2020.07.01 10:33:09 - 1593599589.625 - 11:33:07 - 1593603187.875 - 1.12393-1.12392 - 107.528-107.523 - 0.94626-0.94617 - 1.24050-1.24043 - 1.06940-1.06925 - 1787.69-1787.34 750. 2020.07.01 10:33:14 - 1593599594.625 - 11:33:12 - 1593603192.859 - 1.12396-1.12395 - 107.528-107.525 - 0.94624-0.94614 - 1.24056-1.24048 - 1.06940-1.06925 - 1787.70-1787.36 751. 2020.07.01 10:33:15 - 1593599595.469 - 11:33:13 - 1593603193.703 - 1.12394-1.12393 - 107.528-107.524 - 0.94626-0.94616 - 1.24053-1.24044 - 1.06941-1.06928 - 1787.70-1787.36 752. 2020.07.01 10:33:16 - 1593599596.328 - 11:33:14 - 1593603194.562 - 1.12395-1.12394 - 107.528-107.524 - 0.94626-0.94617 - 1.24054-1.24046 - 1.06941-1.06928 - 1787.70-1787.36 753. 2020.07.01 10:33:16 - 1593599596.485 - 11:33:14 - 1593603194.719 - 1.12395-1.12394 - 107.528-107.524 - 0.94626-0.94617 - 1.24054-1.24046 - 1.06941-1.06928 - 1787.70-1787.36 754. 2020.07.01 10:33:17 - 1593599597.985 - 11:33:15 - 1593603195.219 - 1.12394-1.12392 - 107.528-107.524 - 0.94626-0.94617 - 1.24054-1.24046 - 1.06941-1.06928 - 1787.70-1787.35 755. 2020.07.01 10:33:19 - 1593599599.922 - 11:33:18 - 1593603198.94 - 1.12398-1.12397 - 107.527-107.523 - 0.94623-0.94614 - 1.24057-1.24050 - 1.06940-1.06928 - 1787.85-1787.48 756. 2020.07.01 10:33:21 - 1593599601.344 - 11:33:19 - 1593603199.516 - 1.12398-1.12397 - 107.527-107.522 - 0.94624-0.94614 - 1.24057-1.24050 - 1.06938-1.06928 - 1787.84-1787.48 757. 2020.07.01 10:33:22 - 1593599602.563 - 11:33:20 - 1593603200.641 - 1.12398-1.12396 - 107.527-107.522 - 0.94624-0.94614 - 1.24057-1.24050 - 1.06942-1.06928 - 1787.57-1787.13 758. 2020.07.01 10:33:23 - 1593599603.0 - 11:33:21 - 1593603201.0 - 1.12398-1.12397 - 107.527-107.522 - 0.94624-0.94614 - 1.24057-1.24050 - 1.06942-1.06928 - 1787.57-1787.13 759. 2020.07.01 10:33:25 - 1593599605.312 - 11:33:23 - 1593603203.594 - 1.12397-1.12396 - 107.526-107.522 - 0.94625-0.94614 - 1.24058-1.24049 - 1.06940-1.06925 - 1787.53-1787.19 760. 2020.07.01 10:33:25 - 1593599605.468 - 11:33:23 - 1593603203.750 - 1.12398-1.12397 - 107.526-107.522 - 0.94625-0.94614 - 1.24058-1.24049 - 1.06940-1.06925 - 1787.53-1787.19 761. 2020.07.01 10:33:26 - 1593599606.969 - 11:33:24 - 1593603204.969 - 1.12394-1.12393 - 107.526-107.522 - 0.94625-0.94616 - 1.24057-1.24048 - 1.06939-1.06926 - 1787.48-1787.13 762. 2020.07.01 10:33:27 - 1593599607.328 - 11:33:25 - 1593603205.328 - 1.12393-1.12391 - 107.526-107.522 - 0.94627-0.94618 - 1.24053-1.24044 - 1.06939-1.06926 - 1787.48-1787.13 763. 2020.07.01 10:33:28 - 1593599608.891 - 11:33:27 - 1593603207.94 - 1.12395-1.12393 - 107.526-107.522 - 0.94627-0.94618 - 1.24052-1.24044 - 1.06933-1.06921 - 1787.48-1787.15 764. 2020.07.01 10:33:29 - 1593599609.172 - 11:33:27 - 1593603207.375 - 1.12394-1.12392 - 107.526-107.522 - 0.94627-0.94618 - 1.24052-1.24045 - 1.06933-1.06921 - 1787.48-1787.15 765. 2020.07.01 10:33:29 - 1593599609.484 - 11:33:27 - 1593603207.687 - 1.12394-1.12392 - 107.526-107.521 - 0.94627-0.94618 - 1.24052-1.24045 - 1.06933-1.06923 - 1787.48-1787.15 766. 2020.07.01 10:33:30 - 1593599610.875 - 11:33:28 - 1593603208.875 - 1.12397-1.12396 - 107.526-107.521 - 0.94627-0.94618 - 1.24054-1.24048 - 1.06935-1.06923 - 1787.48-1787.15 767. 2020.07.01 10:33:31 - 1593599611.375 - 11:33:29 - 1593603209.375 - 1.12397-1.12396 - 107.526-107.521 - 0.94627-0.94618 - 1.24054-1.24046 - 1.06935-1.06923 - 1787.37-1787.03 768. 2020.07.01 10:33:34 - 1593599614.453 - 11:33:32 - 1593603212.703 - 1.12398-1.12396 - 107.526-107.522 - 0.94627-0.94618 - 1.24054-1.24046 - 1.06934-1.06923 - 1787.40-1787.05 769. 2020.07.01 10:33:35 - 1593599615.156 - 11:33:33 - 1593603213.156 - 1.12398-1.12397 - 107.526-107.522 - 0.94627-0.94618 - 1.24054-1.24047 - 1.06934-1.06923 - 1787.40-1787.05 770. 2020.07.01 10:33:38 - 1593599618.141 - 11:33:36 - 1593603216.500 - 1.12397-1.12396 - 107.526-107.522 - 0.94627-0.94618 - 1.24055-1.24048 - 1.06940-1.06925 - 1787.50-1787.08 771. 2020.07.01 10:33:40 - 1593599620.984 - 11:33:38 - 1593603218.234 - 1.12398-1.12396 - 107.526-107.522 - 0.94627-0.94618 - 1.24055-1.24047 - 1.06941-1.06927 - 1787.49-1787.08 772. 2020.07.01 10:33:42 - 1593599622.391 - 11:33:40 - 1593603220.625 - 1.12397-1.12396 - 107.526-107.522 - 0.94627-0.94617 - 1.24055-1.24048 - 1.06940-1.06926 - 1787.49-1787.08 773. 2020.07.01 10:33:42 - 1593599622.875 - 11:33:41 - 1593603221.0 - 1.12393-1.12391 - 107.527-107.523 - 0.94631-0.94620 - 1.24054-1.24046 - 1.06942-1.06928 - 1787.37-1787.04 774. 2020.07.01 10:33:43 - 1593599623.610 - 11:33:41 - 1593603221.735 - 1.12393-1.12390 - 107.527-107.523 - 0.94631-0.94623 - 1.24054-1.24047 - 1.06942-1.06928 - 1787.37-1787.04 775. 2020.07.01 10:33:46 - 1593599626.953 - 11:33:45 - 1593603225.78 - 1.12388-1.12387 - 107.527-107.523 - 0.94634-0.94624 - 1.24054-1.24047 - 1.06935-1.06922 - 1787.40-1787.06 776. 2020.07.01 10:33:47 - 1593599627.0 - 11:33:45 - 1593603225.0 - 1.12389-1.12388 - 107.527-107.523 - 0.94629-0.94620 - 1.24054-1.24047 - 1.06934-1.06922 - 1787.38-1787.04 777. 2020.07.01 10:33:47 - 1593599627.312 - 11:33:46 - 1593603226.312 - 1.12390-1.12388 - 107.527-107.523 - 0.94627-0.94619 - 1.24054-1.24047 - 1.06934-1.06921 - 1787.38-1787.04 778. 2020.07.01 10:33:48 - 1593599628.578 - 11:33:46 - 1593603226.578 - 1.12390-1.12388 - 107.527-107.523 - 0.94626-0.94618 - 1.24054-1.24047 - 1.06934-1.06921 - 1787.40-1787.04 779. 2020.07.01 10:33:49 - 1593599629.468 - 11:33:47 - 1593603227.781 - 1.12390-1.12388 - 107.527-107.523 - 0.94627-0.94618 - 1.24054-1.24047 - 1.06934-1.06921 - 1787.38-1787.04 780. 2020.07.01 10:33:49 - 1593599629.750 - 11:33:48 - 1593603228.63 - 1.12390-1.12388 - 107.527-107.523 - 0.94627-0.94618 - 1.24053-1.24046 - 1.06934-1.06921 - 1787.38-1787.04 781. 2020.07.01 10:33:50 - 1593599630.0 - 11:33:48 - 1593603228.0 - 1.12389-1.12387 - 107.527-107.523 - 0.94627-0.94618 - 1.24053-1.24046 - 1.06932-1.06920 - 1787.38-1787.04 782. 2020.07.01 10:33:51 - 1593599631.563 - 11:33:49 - 1593603229.719 - 1.12388-1.12386 - 107.527-107.523 - 0.94627-0.94618 - 1.24053-1.24046 - 1.06932-1.06921 - 1787.38-1787.04 783. 2020.07.01 10:33:52 - 1593599632.344 - 11:33:50 - 1593603230.547 - 1.12387-1.12386 - 107.527-107.523 - 0.94628-0.94619 - 1.24052-1.24045 - 1.06932-1.06921 - 1787.38-1787.04 784. 2020.07.01 10:33:54 - 1593599634.938 - 11:33:53 - 1593603233.250 - 1.12387-1.12386 - 107.527-107.523 - 0.94628-0.94618 - 1.24050-1.24044 - 1.06934-1.06919 - 1787.38-1787.07 785. 2020.07.01 10:33:57 - 1593599637.94 - 11:33:55 - 1593603235.360 - 1.12388-1.12386 - 107.527-107.523 - 0.94628-0.94618 - 1.24063-1.24057 - 1.06934-1.06922 - 1787.38-1787.07 786. 2020.07.01 10:33:57 - 1593599637.0 - 11:33:56 - 1593603236.266 - 1.12388-1.12387 - 107.527-107.523 - 0.94628-0.94618 - 1.24064-1.24058 - 1.06937-1.06922 - 1787.75-1787.49 787. 2020.07.01 10:33:58 - 1593599638.563 - 11:33:56 - 1593603236.829 - 1.12388-1.12387 - 107.527-107.523 - 0.94628-0.94618 - 1.24066-1.24059 - 1.06937-1.06923 - 1787.75-1787.51 788. 2020.07.01 10:33:59 - 1593599639.47 - 11:33:57 - 1593603237.313 - 1.12388-1.12387 - 107.527-107.523 - 0.94628-0.94618 - 1.24066-1.24059 - 1.06938-1.06924 - 1787.85-1787.56 789. 2020.07.01 10:34:01 - 1593599641.297 - 11:33:59 - 1593603239.344 - 1.12388-1.12386 - 107.527-107.523 - 0.94628-0.94619 - 1.24067-1.24059 - 1.06934-1.06922 - 1787.85-1787.59 790. 2020.07.01 10:34:01 - 1593599641.141 - 11:33:59 - 1593603239.141 - 1.12387-1.12386 - 107.527-107.523 - 0.94628-0.94619 - 1.24066-1.24059 - 1.06934-1.06922 - 1787.85-1787.59 791. 2020.07.01 10:34:01 - 1593599641.406 - 11:34:00 - 1593603240.46 - 1.12386-1.12385 - 107.527-107.523 - 0.94628-0.94619 - 1.24065-1.24058 - 1.06934-1.06922 - 1787.75-1787.62 792. 2020.07.01 10:34:02 - 1593599642.531 - 11:34:00 - 1593603240.843 - 1.12382-1.12381 - 107.528-107.524 - 0.94633-0.94624 - 1.24062-1.24055 - 1.06934-1.06923 - 1787.75-1787.60 793. 2020.07.01 10:34:03 - 1593599643.672 - 11:34:01 - 1593603241.750 - 1.12383-1.12381 - 107.528-107.524 - 0.94633-0.94623 - 1.24059-1.24052 - 1.06931-1.06916 - 1787.75-1787.63 794. 2020.07.01 10:34:03 - 1593599643.813 - 11:34:02 - 1593603242.891 - 1.12383-1.12381 - 107.528-107.524 - 0.94633-0.94623 - 1.24059-1.24052 - 1.06931-1.06916 - 1787.85-1787.63 795. 2020.07.01 10:34:04 - 1593599644.0 - 11:34:02 - 1593603242.0 - 1.12383-1.12381 - 107.528-107.524 - 0.94633-0.94624 - 1.24060-1.24052 - 1.06931-1.06916 - 1787.85-1787.64 796. 2020.07.01 10:34:05 - 1593599645.63 - 11:34:03 - 1593603243.282 - 1.12382-1.12381 - 107.528-107.524 - 0.94633-0.94624 - 1.24063-1.24055 - 1.06932-1.06917 - 1787.85-1787.64 797. 2020.07.01 10:34:07 - 1593599647.62 - 11:34:05 - 1593603245.62 - 1.12382-1.12380 - 107.528-107.525 - 0.94633-0.94624 - 1.24060-1.24053 - 1.06933-1.06917 - 1788.04-1787.79 798. 2020.07.01 10:34:07 - 1593599647.468 - 11:34:05 - 1593603245.468 - 1.12382-1.12381 - 107.527-107.523 - 0.94633-0.94624 - 1.24060-1.24053 - 1.06929-1.06915 - 1788.07-1787.84 799. 2020.07.01 10:34:13 - 1593599653.485 - 11:34:11 - 1593603251.735 - 1.12383-1.12382 - 107.527-107.523 - 0.94634-0.94624 - 1.24063-1.24056 - 1.06932-1.06917 - 1788.15-1787.89 800. 2020.07.01 10:34:13 - 1593599653.500 - 11:34:11 - 1593603251.750 - 1.12383-1.12382 - 107.527-107.523 - 0.94634-0.94624 - 1.24063-1.24056 - 1.06932-1.06917 - 1788.15-1787.89 * 801. 2020.07.01 10:34:13 - 1593599653.500 - 11:34:11 - 1593603251.750 - 1.12383-1.12382 - 107.527-107.523 - 0.94634-0.94624 - 1.24063-1.24056 - 1.06932-1.06917 - 1788.15-1787.89 * 802. 2020.07.01 10:34:13 - 1593599653.500 - 11:34:11 - 1593603251.750 - 1.12383-1.12382 - 107.527-107.523 - 0.94634-0.94624 - 1.24063-1.24056 - 1.06932-1.06917 - 1788.15-1787.89 * 803. 2020.07.01 10:34:13 - 1593599653.500 - 11:34:11 - 1593603251.750 - 1.12383-1.12382 - 107.527-107.523 - 0.94634-0.94624 - 1.24063-1.24056 - 1.06932-1.06917 - 1788.15-1787.89 * 804. 2020.07.01 10:34:14 - 1593599654.157 - 11:34:12 - 1593603252.407 - 1.12383-1.12382 - 107.526-107.522 - 0.94628-0.94620 - 1.24067-1.24061 - 1.06926-1.06914 - 1788.24-1787.93 * 805. 2020.07.01 10:34:15 - 1593599655.484 - 11:34:13 - 1593603253.484 - 1.12387-1.12386 - 107.527-107.523 - 0.94628-0.94619 - 1.24067-1.24061 - 1.06927-1.06914 - 1788.24-1787.93 806. 2020.07.01 10:34:16 - 1593599656.344 - 11:34:14 - 1593603254.344 - 1.12387-1.12386 - 107.526-107.523 - 0.94629-0.94620 - 1.24067-1.24060 - 1.06927-1.06914 - 1788.23-1787.95 807. 2020.07.01 10:34:16 - 1593599656.515 - 11:34:14 - 1593603254.515 - 1.12387-1.12386 - 107.526-107.523 - 0.94629-0.94620 - 1.24067-1.24060 - 1.06927-1.06914 - 1788.23-1787.95 808. 2020.07.01 10:34:16 - 1593599656.62 - 11:34:15 - 1593603255.62 - 1.12387-1.12386 - 107.527-107.523 - 0.94629-0.94620 - 1.24067-1.24060 - 1.06927-1.06914 - 1788.23-1787.95 809. 2020.07.01 10:34:18 - 1593599658.625 - 11:34:17 - 1593603257.844 - 1.12386-1.12385 - 107.526-107.523 - 0.94629-0.94621 - 1.24067-1.24063 - 1.06927-1.06914 - 1788.23-1787.95 810. 2020.07.01 10:34:19 - 1593599659.0 - 11:34:17 - 1593603257.0 - 1.12387-1.12386 - 107.528-107.524 - 0.94630-0.94622 - 1.24067-1.24063 - 1.06926-1.06913 - 1788.23-1787.95 811. 2020.07.01 10:34:20 - 1593599660.250 - 11:34:19 - 1593603259.250 - 1.12387-1.12386 - 107.527-107.524 - 0.94629-0.94621 - 1.24072-1.24066 - 1.06926-1.06913 - 1788.23-1787.95 812. 2020.07.01 10:34:21 - 1593599661.797 - 11:34:19 - 1593603259.797 - 1.12387-1.12386 - 107.527-107.524 - 0.94629-0.94621 - 1.24072-1.24066 - 1.06926-1.06913 - 1788.23-1787.95 813. 2020.07.01 10:34:22 - 1593599662.141 - 11:34:20 - 1593603260.141 - 1.12387-1.12385 - 107.527-107.522 - 0.94631-0.94622 - 1.24071-1.24065 - 1.06926-1.06910 - 1788.23-1787.95 814. 2020.07.01 10:34:23 - 1593599663.734 - 11:34:21 - 1593603261.78 - 1.12387-1.12386 - 107.526-107.522 - 0.94628-0.94619 - 1.24071-1.24063 - 1.06924-1.06910 - 1788.20-1787.95 815. 2020.07.01 10:34:23 - 1593599663.906 - 11:34:21 - 1593603261.250 - 1.12387-1.12386 - 107.526-107.522 - 0.94628-0.94619 - 1.24071-1.24063 - 1.06924-1.06910 - 1788.20-1787.95 816. 2020.07.01 10:34:24 - 1593599664.953 - 11:34:23 - 1593603263.188 - 1.12388-1.12387 - 107.526-107.522 - 0.94629-0.94619 - 1.24071-1.24064 - 1.06924-1.06910 - 1788.15-1787.97 817. 2020.07.01 10:34:27 - 1593599667.485 - 11:34:25 - 1593603265.657 - 1.12387-1.12386 - 107.526-107.521 - 0.94630-0.94621 - 1.24070-1.24063 - 1.06924-1.06910 - 1788.25-1788.08 818. 2020.07.01 10:34:27 - 1593599667.813 - 11:34:26 - 1593603266.0 - 1.12387-1.12385 - 107.526-107.521 - 0.94630-0.94621 - 1.24070-1.24063 - 1.06924-1.06910 - 1788.25-1788.08 819. 2020.07.01 10:34:28 - 1593599668.860 - 11:34:27 - 1593603267.47 - 1.12386-1.12385 - 107.526-107.521 - 0.94630-0.94621 - 1.24071-1.24063 - 1.06924-1.06910 - 1788.18-1787.86 820. 2020.07.01 10:34:30 - 1593599670.594 - 11:34:28 - 1593603268.844 - 1.12387-1.12386 - 107.526-107.521 - 0.94630-0.94621 - 1.24071-1.24063 - 1.06923-1.06910 - 1788.15-1787.91 821. 2020.07.01 10:34:31 - 1593599671.782 - 11:34:29 - 1593603269.875 - 1.12387-1.12385 - 107.526-107.521 - 0.94631-0.94622 - 1.24071-1.24064 - 1.06922-1.06910 - 1788.15-1787.92 822. 2020.07.01 10:34:33 - 1593599673.187 - 11:34:31 - 1593603271.187 - 1.12388-1.12386 - 107.518-107.514 - 0.94632-0.94624 - 1.24068-1.24062 - 1.06927-1.06916 - 1788.15-1787.90 823. 2020.07.01 10:34:33 - 1593599673.531 - 11:34:32 - 1593603272.531 - 1.12388-1.12386 - 107.518-107.514 - 0.94632-0.94624 - 1.24068-1.24062 - 1.06927-1.06916 - 1788.15-1787.90 824. 2020.07.01 10:34:35 - 1593599675.109 - 11:34:33 - 1593603273.406 - 1.12388-1.12387 - 107.518-107.514 - 0.94633-0.94624 - 1.24068-1.24062 - 1.06926-1.06915 - 1788.16-1787.90 825. 2020.07.01 10:34:35 - 1593599675.328 - 11:34:33 - 1593603273.625 - 1.12388-1.12386 - 107.518-107.514 - 0.94633-0.94624 - 1.24068-1.24062 - 1.06926-1.06915 - 1788.16-1787.90 826. 2020.07.01 10:34:36 - 1593599676.328 - 11:34:34 - 1593603274.625 - 1.12387-1.12385 - 107.518-107.514 - 0.94633-0.94624 - 1.24059-1.24053 - 1.06926-1.06915 - 1788.15-1787.90 827. 2020.07.01 10:34:36 - 1593599676.578 - 11:34:34 - 1593603274.875 - 1.12387-1.12385 - 107.518-107.514 - 0.94633-0.94624 - 1.24059-1.24053 - 1.06925-1.06915 - 1788.15-1787.90 828. 2020.07.01 10:34:41 - 1593599681.531 - 11:34:39 - 1593603279.687 - 1.12388-1.12385 - 107.519-107.514 - 0.94633-0.94624 - 1.24058-1.24049 - 1.06925-1.06915 - 1788.09-1787.89 829. 2020.07.01 10:34:45 - 1593599685.78 - 11:34:43 - 1593603283.390 - 1.12388-1.12386 - 107.519-107.515 - 0.94633-0.94624 - 1.24058-1.24049 - 1.06925-1.06916 - 1788.09-1787.90 830. 2020.07.01 10:34:46 - 1593599686.719 - 11:34:45 - 1593603285.891 - 1.12387-1.12385 - 107.519-107.515 - 0.94633-0.94624 - 1.24057-1.24048 - 1.06925-1.06915 - 1788.05-1787.89 831. 2020.07.01 10:34:49 - 1593599689.0 - 11:34:48 - 1593603288.0 - 1.12386-1.12385 - 107.518-107.513 - 0.94633-0.94624 - 1.24057-1.24049 - 1.06924-1.06911 - 1788.04-1787.81 832. 2020.07.01 10:34:53 - 1593599693.0 - 11:34:51 - 1593603291.266 - 1.12387-1.12385 - 107.518-107.513 - 0.94633-0.94624 - 1.24055-1.24047 - 1.06924-1.06911 - 1788.04-1787.84 833. 2020.07.01 10:34:59 - 1593599699.844 - 11:34:58 - 1593603298.47 - 1.12388-1.12386 - 107.516-107.511 - 0.94633-0.94624 - 1.24060-1.24053 - 1.06924-1.06911 - 1787.98-1787.84 834. 2020.07.01 10:35:02 - 1593599702.641 - 11:35:00 - 1593603300.157 - 1.12388-1.12386 - 107.516-107.511 - 0.94632-0.94624 - 1.24063-1.24055 - 1.06927-1.06912 - 1787.95-1787.72 835. 2020.07.01 10:35:02 - 1593599702.187 - 11:35:00 - 1593603300.703 - 1.12388-1.12386 - 107.516-107.511 - 0.94633-0.94624 - 1.24063-1.24055 - 1.06927-1.06912 - 1787.95-1787.72 836. 2020.07.01 10:35:03 - 1593599703.266 - 11:35:01 - 1593603301.469 - 1.12387-1.12386 - 107.516-107.511 - 0.94633-0.94624 - 1.24063-1.24055 - 1.06927-1.06913 - 1787.95-1787.72 837. 2020.07.01 10:35:03 - 1593599703.469 - 11:35:01 - 1593603301.672 - 1.12386-1.12385 - 107.516-107.511 - 0.94633-0.94624 - 1.24063-1.24055 - 1.06927-1.06913 - 1787.95-1787.72 838. 2020.07.01 10:35:03 - 1593599703.750 - 11:35:02 - 1593603302.953 - 1.12383-1.12381 - 107.517-107.511 - 0.94634-0.94625 - 1.24060-1.24052 - 1.06927-1.06911 - 1787.95-1787.72 839. 2020.07.01 10:35:04 - 1593599704.359 - 11:35:02 - 1593603302.359 - 1.12383-1.12381 - 107.517-107.511 - 0.94634-0.94625 - 1.24059-1.24051 - 1.06927-1.06911 - 1787.93-1787.72 840. 2020.07.01 10:35:06 - 1593599706.79 - 11:35:04 - 1593603304.79 - 1.12382-1.12381 - 107.517-107.512 - 0.94636-0.94626 - 1.24059-1.24050 - 1.06924-1.06913 - 1787.94-1787.73 841. 2020.07.01 10:35:06 - 1593599706.0 - 11:35:05 - 1593603305.0 - 1.12384-1.12381 - 107.517-107.512 - 0.94636-0.94626 - 1.24058-1.24050 - 1.06924-1.06912 - 1787.94-1787.73 842. 2020.07.01 10:35:08 - 1593599708.203 - 11:35:06 - 1593603306.812 - 1.12383-1.12381 - 107.515-107.511 - 0.94636-0.94627 - 1.24061-1.24052 - 1.06924-1.06909 - 1788.00-1787.76 843. 2020.07.01 10:35:12 - 1593599712.187 - 11:35:10 - 1593603310.187 - 1.12384-1.12381 - 107.515-107.511 - 0.94636-0.94627 - 1.24061-1.24053 - 1.06924-1.06909 - 1788.00-1787.76 844. 2020.07.01 10:35:13 - 1593599713.0 - 11:35:11 - 1593603311.0 - 1.12384-1.12381 - 107.516-107.511 - 0.94636-0.94627 - 1.24061-1.24053 - 1.06924-1.06909 - 1788.00-1787.76 845. 2020.07.01 10:35:13 - 1593599713.265 - 11:35:11 - 1593603311.265 - 1.12383-1.12381 - 107.516-107.511 - 0.94636-0.94627 - 1.24061-1.24053 - 1.06924-1.06909 - 1788.00-1787.76 846. 2020.07.01 10:35:14 - 1593599714.469 - 11:35:12 - 1593603312.609 - 1.12384-1.12381 - 107.516-107.511 - 0.94636-0.94627 - 1.24061-1.24053 - 1.06924-1.06909 - 1788.00-1787.76 847. 2020.07.01 10:35:14 - 1593599714.719 - 11:35:13 - 1593603313.859 - 1.12383-1.12381 - 107.516-107.511 - 0.94636-0.94627 - 1.24061-1.24052 - 1.06924-1.06909 - 1788.00-1787.76 848. 2020.07.01 10:35:15 - 1593599715.0 - 11:35:13 - 1593603313.0 - 1.12384-1.12382 - 107.516-107.511 - 0.94636-0.94627 - 1.24061-1.24053 - 1.06923-1.06906 - 1788.00-1787.76 849. 2020.07.01 10:35:16 - 1593599716.78 - 11:35:14 - 1593603314.78 - 1.12384-1.12381 - 107.516-107.511 - 0.94636-0.94627 - 1.24061-1.24053 - 1.06924-1.06909 - 1787.99-1787.76 850. 2020.07.01 10:35:17 - 1593599717.0 - 11:35:15 - 1593603315.0 - 1.12382-1.12381 - 107.517-107.513 - 0.94636-0.94627 - 1.24061-1.24052 - 1.06924-1.06909 - 1787.99-1787.76 851. 2020.07.01 10:35:21 - 1593599721.625 - 11:35:19 - 1593603319.782 - 1.12381-1.12380 - 107.517-107.512 - 0.94636-0.94628 - 1.24062-1.24054 - 1.06919-1.06905 - 1787.92-1787.71 852. 2020.07.01 10:35:22 - 1593599722.203 - 11:35:20 - 1593603320.360 - 1.12381-1.12380 - 107.517-107.512 - 0.94636-0.94628 - 1.24062-1.24054 - 1.06919-1.06904 - 1787.92-1787.73 853. 2020.07.01 10:35:24 - 1593599724.610 - 11:35:22 - 1593603322.797 - 1.12378-1.12375 - 107.517-107.513 - 0.94639-0.94631 - 1.24061-1.24052 - 1.06919-1.06904 - 1787.94-1787.76 854. 2020.07.01 10:35:24 - 1593599724.875 - 11:35:23 - 1593603323.62 - 1.12378-1.12375 - 107.517-107.513 - 0.94641-0.94631 - 1.24061-1.24052 - 1.06919-1.06904 - 1787.94-1787.76 855. 2020.07.01 10:35:27 - 1593599727.266 - 11:35:25 - 1593603325.563 - 1.12377-1.12375 - 107.517-107.513 - 0.94642-0.94632 - 1.24060-1.24052 - 1.06919-1.06904 - 1788.06-1787.86 856. 2020.07.01 10:35:27 - 1593599727.532 - 11:35:25 - 1593603325.829 - 1.12381-1.12379 - 107.517-107.513 - 0.94642-0.94632 - 1.24061-1.24052 - 1.06919-1.06903 - 1788.06-1787.86 857. 2020.07.01 10:35:28 - 1593599728.172 - 11:35:26 - 1593603326.469 - 1.12382-1.12380 - 107.517-107.513 - 0.94640-0.94632 - 1.24063-1.24057 - 1.06922-1.06907 - 1788.06-1787.86 858. 2020.07.01 10:35:28 - 1593599728.360 - 11:35:26 - 1593603326.657 - 1.12382-1.12380 - 107.517-107.513 - 0.94642-0.94632 - 1.24063-1.24057 - 1.06922-1.06907 - 1788.06-1787.86 859. 2020.07.01 10:35:28 - 1593599728.78 - 11:35:26 - 1593603326.78 - 1.12383-1.12381 - 107.517-107.513 - 0.94642-0.94632 - 1.24063-1.24057 - 1.06923-1.06907 - 1788.06-1787.86 860. 2020.07.01 10:35:29 - 1593599729.0 - 11:35:27 - 1593603327.0 - 1.12383-1.12381 - 107.517-107.513 - 0.94642-0.94632 - 1.24063-1.24057 - 1.06922-1.06906 - 1788.06-1787.86 861. 2020.07.01 10:35:33 - 1593599733.235 - 11:35:31 - 1593603331.594 - 1.12388-1.12387 - 107.517-107.513 - 0.94642-0.94634 - 1.24063-1.24057 - 1.06924-1.06909 - 1787.95-1787.75 862. 2020.07.01 10:35:33 - 1593599733.657 - 11:35:31 - 1593603331.16 - 1.12389-1.12387 - 107.517-107.513 - 0.94641-0.94633 - 1.24071-1.24062 - 1.06925-1.06908 - 1787.95-1787.75 863. 2020.07.01 10:35:34 - 1593599734.359 - 11:35:32 - 1593603332.359 - 1.12392-1.12390 - 107.517-107.513 - 0.94641-0.94633 - 1.24071-1.24063 - 1.06926-1.06909 - 1787.95-1787.75 864. 2020.07.01 10:35:35 - 1593599735.156 - 11:35:33 - 1593603333.156 - 1.12387-1.12386 - 107.517-107.513 - 0.94643-0.94635 - 1.24064-1.24058 - 1.06922-1.06908 - 1787.95-1787.71 865. 2020.07.01 10:35:36 - 1593599736.78 - 11:35:34 - 1593603334.78 - 1.12387-1.12386 - 107.517-107.513 - 0.94643-0.94635 - 1.24066-1.24057 - 1.06922-1.06908 - 1787.95-1787.74 866. 2020.07.01 10:35:37 - 1593599737.0 - 11:35:35 - 1593603335.0 - 1.12378-1.12377 - 107.518-107.514 - 0.94651-0.94642 - 1.24059-1.24050 - 1.06921-1.06910 - 1787.83-1787.60 867. 2020.07.01 10:35:37 - 1593599737.156 - 11:35:35 - 1593603335.156 - 1.12378-1.12377 - 107.518-107.514 - 0.94651-0.94642 - 1.24058-1.24052 - 1.06922-1.06909 - 1787.82-1787.60 868. 2020.07.01 10:35:37 - 1593599737.312 - 11:35:36 - 1593603336.312 - 1.12380-1.12379 - 107.518-107.514 - 0.94651-0.94642 - 1.24060-1.24053 - 1.06922-1.06909 - 1787.82-1787.60 869. 2020.07.01 10:35:38 - 1593599738.640 - 11:35:36 - 1593603336.640 - 1.12380-1.12379 - 107.518-107.514 - 0.94652-0.94644 - 1.24061-1.24054 - 1.06922-1.06909 - 1787.82-1787.60 870. 2020.07.01 10:35:40 - 1593599740.250 - 11:35:38 - 1593603338.453 - 1.12381-1.12379 - 107.518-107.514 - 0.94654-0.94645 - 1.24058-1.24049 - 1.06922-1.06911 - 1787.95-1787.61 871. 2020.07.01 10:35:40 - 1593599740.484 - 11:35:38 - 1593603338.687 - 1.12382-1.12381 - 107.518-107.514 - 0.94654-0.94645 - 1.24058-1.24050 - 1.06922-1.06911 - 1787.95-1787.61 872. 2020.07.01 10:35:43 - 1593599743.0 - 11:35:41 - 1593603341.0 - 1.12383-1.12382 - 107.518-107.514 - 0.94653-0.94645 - 1.24057-1.24049 - 1.06923-1.06910 - 1788.06-1787.68 873. 2020.07.01 10:35:44 - 1593599744.0 - 11:35:42 - 1593603342.0 - 1.12382-1.12381 - 107.518-107.514 - 0.94654-0.94645 - 1.24054-1.24046 - 1.06920-1.06904 - 1788.05-1787.68 874. 2020.07.01 10:35:46 - 1593599746.281 - 11:35:44 - 1593603344.375 - 1.12383-1.12381 - 107.519-107.514 - 0.94654-0.94645 - 1.24054-1.24046 - 1.06920-1.06904 - 1788.01-1787.68 875. 2020.07.01 10:35:48 - 1593599748.687 - 11:35:46 - 1593603346.906 - 1.12383-1.12381 - 107.527-107.522 - 0.94655-0.94646 - 1.24054-1.24047 - 1.06917-1.06904 - 1788.02-1787.72 876. 2020.07.01 10:35:49 - 1593599749.187 - 11:35:47 - 1593603347.406 - 1.12383-1.12381 - 107.526-107.522 - 0.94654-0.94646 - 1.24054-1.24047 - 1.06919-1.06904 - 1788.01-1787.71 877. 2020.07.01 10:35:50 - 1593599750.313 - 11:35:48 - 1593603348.594 - 1.12383-1.12382 - 107.526-107.522 - 0.94654-0.94645 - 1.24054-1.24047 - 1.06919-1.06904 - 1788.01-1787.71 878. 2020.07.01 10:35:50 - 1593599750.875 - 11:35:49 - 1593603349.0 - 1.12383-1.12381 - 107.526-107.522 - 0.94654-0.94645 - 1.24054-1.24047 - 1.06919-1.06904 - 1788.01-1787.71 879. 2020.07.01 10:35:52 - 1593599752.796 - 11:35:50 - 1593603350.203 - 1.12383-1.12382 - 107.526-107.522 - 0.94654-0.94645 - 1.24054-1.24047 - 1.06919-1.06907 - 1788.07-1787.73 880. 2020.07.01 10:35:52 - 1593599752.766 - 11:35:51 - 1593603351.79 - 1.12383-1.12381 - 107.528-107.525 - 0.94654-0.94645 - 1.24054-1.24046 - 1.06919-1.06908 - 1788.07-1787.73 881. 2020.07.01 10:35:56 - 1593599756.359 - 11:35:55 - 1593603355.359 - 1.12382-1.12381 - 107.529-107.524 - 0.94653-0.94645 - 1.24053-1.24048 - 1.06924-1.06906 - 1788.08-1787.73 882. 2020.07.01 10:36:05 - 1593599765.610 - 11:36:03 - 1593603363.813 - 1.12385-1.12384 - 107.527-107.523 - 0.94653-0.94644 - 1.24062-1.24056 - 1.06919-1.06904 - 1788.08-1787.82 883. 2020.07.01 10:36:06 - 1593599766.485 - 11:36:04 - 1593603364.641 - 1.12387-1.12386 - 107.526-107.520 - 0.94650-0.94642 - 1.24060-1.24054 - 1.06922-1.06904 - 1788.25-1787.96 884. 2020.07.01 10:36:08 - 1593599768.453 - 11:36:06 - 1593603366.672 - 1.12392-1.12391 - 107.525-107.520 - 0.94644-0.94637 - 1.24062-1.24055 - 1.06924-1.06909 - 1788.28-1787.97 885. 2020.07.01 10:36:09 - 1593599769.0 - 11:36:07 - 1593603367.0 - 1.12392-1.12391 - 107.525-107.520 - 0.94644-0.94637 - 1.24062-1.24055 - 1.06924-1.06909 - 1788.28-1787.97 886. 2020.07.01 10:36:09 - 1593599769.891 - 11:36:08 - 1593603368.891 - 1.12393-1.12392 - 107.525-107.520 - 0.94643-0.94637 - 1.24066-1.24059 - 1.06920-1.06907 - 1788.25-1787.97 887. 2020.07.01 10:36:11 - 1593599771.531 - 11:36:09 - 1593603369.890 - 1.12392-1.12391 - 107.524-107.519 - 0.94644-0.94637 - 1.24069-1.24061 - 1.06920-1.06907 - 1788.25-1787.99 888. 2020.07.01 10:36:15 - 1593599775.250 - 11:36:13 - 1593603373.562 - 1.12394-1.12392 - 107.524-107.519 - 0.94644-0.94637 - 1.24069-1.24060 - 1.06922-1.06909 - 1788.25-1788.06 889. 2020.07.01 10:36:15 - 1593599775.516 - 11:36:13 - 1593603373.828 - 1.12394-1.12393 - 107.524-107.519 - 0.94644-0.94637 - 1.24069-1.24060 - 1.06922-1.06909 - 1788.25-1788.07 890. 2020.07.01 10:36:16 - 1593599776.0 - 11:36:14 - 1593603374.0 - 1.12393-1.12392 - 107.524-107.519 - 0.94644-0.94636 - 1.24069-1.24060 - 1.06920-1.06909 - 1788.25-1788.07 891. 2020.07.01 10:36:16 - 1593599776.422 - 11:36:15 - 1593603375.0 - 1.12392-1.12391 - 107.525-107.520 - 0.94644-0.94636 - 1.24069-1.24060 - 1.06920-1.06909 - 1788.25-1788.07 892. 2020.07.01 10:36:17 - 1593599777.31 - 11:36:15 - 1593603375.531 - 1.12393-1.12392 - 107.526-107.521 - 0.94644-0.94636 - 1.24069-1.24060 - 1.06925-1.06912 - 1788.25-1788.07 893. 2020.07.01 10:36:17 - 1593599777.562 - 11:36:16 - 1593603376.0 - 1.12394-1.12393 - 107.526-107.521 - 0.94644-0.94636 - 1.24069-1.24060 - 1.06931-1.06916 - 1788.25-1788.07 894. 2020.07.01 10:36:17 - 1593599777.734 - 11:36:16 - 1593603376.172 - 1.12394-1.12393 - 107.526-107.521 - 0.94644-0.94636 - 1.24069-1.24060 - 1.06931-1.06916 - 1788.25-1788.07 895. 2020.07.01 10:36:19 - 1593599779.563 - 11:36:17 - 1593603377.188 - 1.12397-1.12396 - 107.526-107.521 - 0.94644-0.94636 - 1.24074-1.24065 - 1.06933-1.06919 - 1788.25-1788.05 896. 2020.07.01 10:36:19 - 1593599779.875 - 11:36:17 - 1593603377.500 - 1.12397-1.12396 - 107.526-107.521 - 0.94644-0.94636 - 1.24073-1.24065 - 1.06934-1.06921 - 1788.25-1788.05 897. 2020.07.01 10:36:19 - 1593599779.438 - 11:36:18 - 1593603378.63 - 1.12393-1.12392 - 107.526-107.521 - 0.94645-0.94636 - 1.24072-1.24065 - 1.06934-1.06921 - 1788.25-1788.04 898. 2020.07.01 10:36:20 - 1593599780.0 - 11:36:18 - 1593603378.0 - 1.12396-1.12395 - 107.526-107.521 - 0.94644-0.94636 - 1.24072-1.24065 - 1.06934-1.06921 - 1788.25-1788.04 899. 2020.07.01 10:36:20 - 1593599780.172 - 11:36:18 - 1593603378.172 - 1.12396-1.12395 - 107.526-107.521 - 0.94644-0.94636 - 1.24073-1.24066 - 1.06934-1.06918 - 1788.25-1788.04 900. 2020.07.01 10:36:21 - 1593599781.234 - 11:36:19 - 1593603379.343 - 1.12397-1.12396 - 107.526-107.521 - 0.94644-0.94636 - 1.24070-1.24063 - 1.06934-1.06919 - 1788.25-1788.04 901. 2020.07.01 10:36:21 - 1593599781.797 - 11:36:20 - 1593603380.0 - 1.12397-1.12396 - 107.526-107.521 - 0.94644-0.94636 - 1.24070-1.24063 - 1.06934-1.06919 - 1788.25-1788.04 902. 2020.07.01 10:36:22 - 1593599782.0 - 11:36:20 - 1593603380.547 - 1.12390-1.12389 - 107.526-107.523 - 0.94647-0.94638 - 1.24065-1.24059 - 1.06931-1.06917 - 1788.25-1788.02 903. 2020.07.01 10:36:22 - 1593599782.250 - 11:36:20 - 1593603380.797 - 1.12392-1.12390 - 107.528-107.523 - 0.94646-0.94638 - 1.24067-1.24059 - 1.06932-1.06916 - 1788.25-1788.01 904. 2020.07.01 10:36:23 - 1593599783.781 - 11:36:21 - 1593603381.328 - 1.12392-1.12390 - 107.528-107.523 - 0.94646-0.94638 - 1.24066-1.24059 - 1.06932-1.06916 - 1788.23-1788.01 905. 2020.07.01 10:36:24 - 1593599784.219 - 11:36:22 - 1593603382.438 - 1.12392-1.12391 - 107.528-107.523 - 0.94646-0.94638 - 1.24067-1.24058 - 1.06931-1.06916 - 1788.25-1788.03 906. 2020.07.01 10:36:24 - 1593599784.484 - 11:36:22 - 1593603382.703 - 1.12393-1.12391 - 107.528-107.523 - 0.94646-0.94638 - 1.24067-1.24058 - 1.06931-1.06916 - 1788.25-1788.03 907. 2020.07.01 10:36:24 - 1593599784.766 - 11:36:23 - 1593603383.0 - 1.12392-1.12391 - 107.528-107.523 - 0.94646-0.94638 - 1.24067-1.24058 - 1.06931-1.06916 - 1788.25-1788.03 908. 2020.07.01 10:36:25 - 1593599785.125 - 11:36:23 - 1593603383.359 - 1.12392-1.12390 - 107.528-107.523 - 0.94645-0.94637 - 1.24067-1.24058 - 1.06931-1.06916 - 1788.25-1788.03 909. 2020.07.01 10:36:26 - 1593599786.484 - 11:36:24 - 1593603384.718 - 1.12390-1.12389 - 107.528-107.523 - 0.94649-0.94642 - 1.24067-1.24058 - 1.06928-1.06916 - 1788.25-1788.03 910. 2020.07.01 10:36:26 - 1593599786.703 - 11:36:24 - 1593603384.937 - 1.12390-1.12389 - 107.528-107.523 - 0.94649-0.94642 - 1.24067-1.24058 - 1.06928-1.06916 - 1788.25-1788.03 911. 2020.07.01 10:36:27 - 1593599787.328 - 11:36:25 - 1593603385.328 - 1.12387-1.12386 - 107.528-107.523 - 0.94651-0.94643 - 1.24067-1.24058 - 1.06928-1.06916 - 1788.31-1788.07 912. 2020.07.01 10:36:27 - 1593599787.485 - 11:36:25 - 1593603385.485 - 1.12388-1.12387 - 107.528-107.523 - 0.94651-0.94643 - 1.24067-1.24058 - 1.06930-1.06916 - 1788.31-1788.07 913. 2020.07.01 10:36:27 - 1593599787.0 - 11:36:25 - 1593603385.625 - 1.12388-1.12387 - 107.528-107.523 - 0.94651-0.94643 - 1.24067-1.24058 - 1.06931-1.06916 - 1788.27-1788.07 914. 2020.07.01 10:36:28 - 1593599788.687 - 11:36:26 - 1593603386.31 - 1.12389-1.12387 - 107.528-107.523 - 0.94651-0.94643 - 1.24067-1.24058 - 1.06930-1.06916 - 1788.33-1788.08 915. 2020.07.01 10:36:29 - 1593599789.0 - 11:36:27 - 1593603387.0 - 1.12388-1.12387 - 107.528-107.523 - 0.94651-0.94643 - 1.24067-1.24058 - 1.06930-1.06916 - 1788.34-1788.09 916. 2020.07.01 10:36:29 - 1593599789.500 - 11:36:28 - 1593603388.500 - 1.12389-1.12388 - 107.528-107.523 - 0.94651-0.94643 - 1.24067-1.24058 - 1.06930-1.06916 - 1788.33-1788.12 917. 2020.07.01 10:36:31 - 1593599791.281 - 11:36:29 - 1593603389.500 - 1.12388-1.12387 - 107.529-107.525 - 0.94658-0.94649 - 1.24067-1.24058 - 1.06929-1.06916 - 1788.32-1788.10 918. 2020.07.01 10:36:32 - 1593599792.469 - 11:36:30 - 1593603390.688 - 1.12387-1.12386 - 107.528-107.523 - 0.94663-0.94654 - 1.24067-1.24058 - 1.06929-1.06916 - 1788.32-1788.10 919. 2020.07.01 10:36:32 - 1593599792.781 - 11:36:31 - 1593603391.0 - 1.12387-1.12386 - 107.528-107.523 - 0.94663-0.94654 - 1.24067-1.24058 - 1.06929-1.06916 - 1788.32-1788.06 920. 2020.07.01 10:36:32 - 1593599792.0 - 11:36:31 - 1593603391.0 - 1.12386-1.12385 - 107.528-107.523 - 0.94663-0.94654 - 1.24067-1.24058 - 1.06929-1.06916 - 1788.32-1788.06 921. 2020.07.01 10:36:34 - 1593599794.438 - 11:36:32 - 1593603392.735 - 1.12385-1.12383 - 107.529-107.524 - 0.94668-0.94659 - 1.24066-1.24057 - 1.06929-1.06916 - 1788.32-1788.10 922. 2020.07.01 10:36:37 - 1593599797.391 - 11:36:35 - 1593603395.688 - 1.12384-1.12383 - 107.529-107.524 - 0.94668-0.94659 - 1.24065-1.24056 - 1.06927-1.06915 - 1788.32-1788.19 923. 2020.07.01 10:36:38 - 1593599798.266 - 11:36:36 - 1593603396.563 - 1.12382-1.12381 - 107.529-107.524 - 0.94668-0.94659 - 1.24064-1.24056 - 1.06923-1.06911 - 1788.25-1788.10 924. 2020.07.01 10:36:38 - 1593599798.657 - 11:36:36 - 1593603396.954 - 1.12378-1.12377 - 107.527-107.522 - 0.94669-0.94659 - 1.24063-1.24055 - 1.06923-1.06911 - 1788.23-1788.10 925. 2020.07.01 10:36:39 - 1593599799.219 - 11:36:37 - 1593603397.516 - 1.12378-1.12376 - 107.528-107.522 - 0.94669-0.94659 - 1.24062-1.24054 - 1.06923-1.06911 - 1788.23-1788.10 926. 2020.07.01 10:36:40 - 1593599800.0 - 11:36:38 - 1593603398.0 - 1.12380-1.12379 - 107.527-107.521 - 0.94669-0.94659 - 1.24063-1.24056 - 1.06930-1.06914 - 1788.22-1788.11 927. 2020.07.01 10:36:41 - 1593599801.15 - 11:36:39 - 1593603399.359 - 1.12381-1.12379 - 107.527-107.521 - 0.94669-0.94659 - 1.24061-1.24056 - 1.06930-1.06916 - 1788.22-1788.11 928. 2020.07.01 10:36:41 - 1593599801.359 - 11:36:39 - 1593603399.703 - 1.12382-1.12380 - 107.526-107.521 - 0.94669-0.94659 - 1.24061-1.24057 - 1.06930-1.06916 - 1788.22-1788.11 929. 2020.07.01 10:36:42 - 1593599802.0 - 11:36:40 - 1593603400.0 - 1.12382-1.12380 - 107.526-107.521 - 0.94669-0.94659 - 1.24064-1.24057 - 1.06930-1.06916 - 1788.10-1788.01 930. 2020.07.01 10:36:43 - 1593599803.672 - 11:36:41 - 1593603401.813 - 1.12379-1.12378 - 107.526-107.521 - 0.94669-0.94659 - 1.24062-1.24055 - 1.06928-1.06914 - 1788.10-1788.01 931. 2020.07.01 10:36:44 - 1593599804.328 - 11:36:42 - 1593603402.469 - 1.12379-1.12378 - 107.527-107.521 - 0.94669-0.94659 - 1.24062-1.24055 - 1.06930-1.06915 - 1788.10-1788.03 932. 2020.07.01 10:36:44 - 1593599804.844 - 11:36:43 - 1593603403.985 - 1.12377-1.12376 - 107.527-107.522 - 0.94669-0.94659 - 1.24062-1.24054 - 1.06930-1.06915 - 1788.05-1787.96 933. 2020.07.01 10:36:45 - 1593599805.328 - 11:36:43 - 1593603403.328 - 1.12377-1.12376 - 107.527-107.521 - 0.94669-0.94659 - 1.24062-1.24054 - 1.06928-1.06915 - 1788.04-1787.91 934. 2020.07.01 10:36:45 - 1593599805.562 - 11:36:44 - 1593603404.562 - 1.12376-1.12375 - 107.527-107.522 - 0.94669-0.94659 - 1.24057-1.24053 - 1.06927-1.06912 - 1788.04-1787.91 935. 2020.07.01 10:36:46 - 1593599806.0 - 11:36:44 - 1593603404.0 - 1.12375-1.12374 - 107.527-107.521 - 0.94669-0.94660 - 1.24056-1.24048 - 1.06922-1.06907 - 1788.02-1787.90 936. 2020.07.01 10:36:47 - 1593599807.890 - 11:36:45 - 1593603405.890 - 1.12375-1.12374 - 107.526-107.522 - 0.94670-0.94660 - 1.24056-1.24048 - 1.06921-1.06907 - 1788.02-1787.90 937. 2020.07.01 10:36:47 - 1593599807.0 - 11:36:46 - 1593603406.0 - 1.12373-1.12372 - 107.526-107.522 - 0.94670-0.94660 - 1.24056-1.24048 - 1.06921-1.06906 - 1788.02-1787.90 938. 2020.07.01 10:36:50 - 1593599810.391 - 11:36:48 - 1593603408.657 - 1.12372-1.12371 - 107.527-107.523 - 0.94670-0.94660 - 1.24057-1.24048 - 1.06920-1.06906 - 1788.02-1787.90 939. 2020.07.01 10:36:50 - 1593599810.984 - 11:36:49 - 1593603409.250 - 1.12372-1.12371 - 107.527-107.523 - 0.94670-0.94660 - 1.24057-1.24048 - 1.06920-1.06906 - 1788.02-1787.90 940. 2020.07.01 10:36:52 - 1593599812.953 - 11:36:51 - 1593603411.203 - 1.12371-1.12370 - 107.527-107.523 - 0.94667-0.94660 - 1.24056-1.24048 - 1.06923-1.06904 - 1788.02-1787.90 941. 2020.07.01 10:36:55 - 1593599815.875 - 11:36:53 - 1593603413.219 - 1.12371-1.12370 - 107.526-107.523 - 0.94667-0.94660 - 1.24060-1.24052 - 1.06920-1.06904 - 1788.02-1787.90 942. 2020.07.01 10:36:59 - 1593599819.516 - 11:36:57 - 1593603417.625 - 1.12371-1.12370 - 107.527-107.522 - 0.94669-0.94660 - 1.24060-1.24054 - 1.06920-1.06906 - 1787.95-1787.74 943. 2020.07.01 10:37:00 - 1593599820.984 - 11:36:58 - 1593603418.93 - 1.12371-1.12370 - 107.527-107.522 - 0.94669-0.94660 - 1.24061-1.24054 - 1.06920-1.06907 - 1787.95-1787.74 944. 2020.07.01 10:37:00 - 1593599820.344 - 11:36:59 - 1593603419.47 - 1.12370-1.12369 - 107.527-107.522 - 0.94669-0.94660 - 1.24061-1.24054 - 1.06919-1.06907 - 1787.95-1787.74 945. 2020.07.01 10:37:01 - 1593599821.625 - 11:36:59 - 1593603419.813 - 1.12371-1.12370 - 107.527-107.523 - 0.94671-0.94661 - 1.24060-1.24052 - 1.06919-1.06908 - 1787.95-1787.74 946. 2020.07.01 10:37:01 - 1593599821.812 - 11:37:00 - 1593603420.0 - 1.12371-1.12370 - 107.527-107.523 - 0.94671-0.94661 - 1.24060-1.24052 - 1.06920-1.06907 - 1787.95-1787.74 947. 2020.07.01 10:37:02 - 1593599822.328 - 11:37:00 - 1593603420.516 - 1.12371-1.12369 - 107.527-107.523 - 0.94671-0.94661 - 1.24060-1.24052 - 1.06920-1.06907 - 1787.95-1787.74 948. 2020.07.01 10:37:02 - 1593599822.109 - 11:37:00 - 1593603420.109 - 1.12371-1.12370 - 107.527-107.523 - 0.94671-0.94661 - 1.24060-1.24052 - 1.06920-1.06907 - 1787.95-1787.74 949. 2020.07.01 10:37:03 - 1593599823.766 - 11:37:01 - 1593603421.766 - 1.12372-1.12371 - 107.526-107.522 - 0.94669-0.94661 - 1.24061-1.24056 - 1.06926-1.06910 - 1787.93-1787.70 950. 2020.07.01 10:37:04 - 1593599824.94 - 11:37:02 - 1593603422.94 - 1.12376-1.12375 - 107.526-107.522 - 0.94669-0.94661 - 1.24061-1.24056 - 1.06926-1.06911 - 1787.93-1787.70 951. 2020.07.01 10:37:05 - 1593599825.547 - 11:37:03 - 1593603423.282 - 1.12374-1.12373 - 107.526-107.522 - 0.94666-0.94658 - 1.24062-1.24056 - 1.06925-1.06913 - 1787.95-1787.68 952. 2020.07.01 10:37:09 - 1593599829.625 - 11:37:07 - 1593603427.843 - 1.12376-1.12375 - 107.526-107.522 - 0.94665-0.94657 - 1.24061-1.24057 - 1.06930-1.06913 - 1787.92-1787.62 953. 2020.07.01 10:37:09 - 1593599829.844 - 11:37:08 - 1593603428.62 - 1.12376-1.12375 - 107.526-107.522 - 0.94665-0.94657 - 1.24061-1.24057 - 1.06929-1.06914 - 1787.92-1787.62 954. 2020.07.01 10:37:13 - 1593599833.609 - 11:37:11 - 1593603431.734 - 1.12373-1.12371 - 107.522-107.517 - 0.94669-0.94659 - 1.24061-1.24056 - 1.06927-1.06914 - 1787.94-1787.64 955. 2020.07.01 10:37:14 - 1593599834.594 - 11:37:12 - 1593603432.719 - 1.12374-1.12373 - 107.522-107.517 - 0.94669-0.94659 - 1.24061-1.24057 - 1.06930-1.06914 - 1787.89-1787.66 956. 2020.07.01 10:37:16 - 1593599836.313 - 11:37:14 - 1593603434.313 - 1.12374-1.12372 - 107.522-107.517 - 0.94670-0.94659 - 1.24061-1.24057 - 1.06930-1.06914 - 1787.88-1787.64 957. 2020.07.01 10:37:16 - 1593599836.766 - 11:37:15 - 1593603435.766 - 1.12374-1.12372 - 107.522-107.517 - 0.94670-0.94659 - 1.24061-1.24057 - 1.06930-1.06914 - 1787.88-1787.64 958. 2020.07.01 10:37:17 - 1593599837.797 - 11:37:16 - 1593603436.797 - 1.12373-1.12371 - 107.522-107.517 - 0.94669-0.94659 - 1.24061-1.24056 - 1.06930-1.06914 - 1787.88-1787.68 959. 2020.07.01 10:37:19 - 1593599839.187 - 11:37:17 - 1593603437.406 - 1.12372-1.12371 - 107.522-107.517 - 0.94670-0.94659 - 1.24061-1.24054 - 1.06930-1.06915 - 1787.88-1787.71 960. 2020.07.01 10:37:20 - 1593599840.0 - 11:37:18 - 1593603438.0 - 1.12371-1.12370 - 107.522-107.517 - 0.94669-0.94659 - 1.24061-1.24053 - 1.06930-1.06915 - 1787.88-1787.71 961. 2020.07.01 10:37:20 - 1593599840.594 - 11:37:18 - 1593603438.594 - 1.12372-1.12370 - 107.522-107.517 - 0.94669-0.94659 - 1.24061-1.24053 - 1.06930-1.06915 - 1787.95-1787.79 962. 2020.07.01 10:37:21 - 1593599841.890 - 11:37:20 - 1593603440.62 - 1.12371-1.12370 - 107.522-107.517 - 0.94669-0.94659 - 1.24061-1.24053 - 1.06930-1.06915 - 1787.94-1787.74 963. 2020.07.01 10:37:26 - 1593599846.0 - 11:37:24 - 1593603444.281 - 1.12368-1.12366 - 107.522-107.519 - 0.94670-0.94660 - 1.24056-1.24051 - 1.06925-1.06910 - 1788.05-1787.93 964. 2020.07.01 10:37:27 - 1593599847.656 - 11:37:25 - 1593603445.937 - 1.12372-1.12371 - 107.521-107.516 - 0.94672-0.94663 - 1.24057-1.24052 - 1.06928-1.06914 - 1788.15-1788.04 965. 2020.07.01 10:37:28 - 1593599848.16 - 11:37:26 - 1593603446.297 - 1.12372-1.12371 - 107.521-107.516 - 0.94672-0.94663 - 1.24057-1.24052 - 1.06928-1.06914 - 1788.15-1788.04 966. 2020.07.01 10:37:28 - 1593599848.266 - 11:37:26 - 1593603446.547 - 1.12372-1.12371 - 107.521-107.516 - 0.94672-0.94663 - 1.24057-1.24052 - 1.06928-1.06914 - 1788.15-1788.04 967. 2020.07.01 10:37:28 - 1593599848.62 - 11:37:26 - 1593603446.62 - 1.12373-1.12371 - 107.521-107.516 - 0.94672-0.94663 - 1.24058-1.24052 - 1.06928-1.06914 - 1788.15-1788.04 968. 2020.07.01 10:37:29 - 1593599849.578 - 11:37:27 - 1593603447.860 - 1.12372-1.12371 - 107.521-107.516 - 0.94672-0.94663 - 1.24058-1.24052 - 1.06928-1.06914 - 1788.15-1788.04 969. 2020.07.01 10:37:30 - 1593599850.0 - 11:37:28 - 1593603448.0 - 1.12373-1.12371 - 107.521-107.516 - 0.94672-0.94663 - 1.24058-1.24052 - 1.06930-1.06914 - 1788.15-1788.04 970. 2020.07.01 10:37:32 - 1593599852.688 - 11:37:30 - 1593603450.781 - 1.12372-1.12371 - 107.521-107.516 - 0.94672-0.94663 - 1.24058-1.24052 - 1.06930-1.06913 - 1788.35-1788.18 971. 2020.07.01 10:37:33 - 1593599853.750 - 11:37:32 - 1593603452.828 - 1.12373-1.12371 - 107.521-107.516 - 0.94672-0.94663 - 1.24057-1.24052 - 1.06930-1.06913 - 1788.35-1788.21 972. 2020.07.01 10:37:34 - 1593599854.0 - 11:37:32 - 1593603452.0 - 1.12372-1.12371 - 107.521-107.516 - 0.94672-0.94663 - 1.24057-1.24052 - 1.06930-1.06913 - 1788.35-1788.21 973. 2020.07.01 10:37:35 - 1593599855.0 - 11:37:33 - 1593603453.0 - 1.12367-1.12366 - 107.521-107.516 - 0.94675-0.94665 - 1.24053-1.24045 - 1.06927-1.06911 - 1788.35-1788.21 974. 2020.07.01 10:37:35 - 1593599855.625 - 11:37:34 - 1593603454.625 - 1.12367-1.12366 - 107.521-107.516 - 0.94675-0.94665 - 1.24053-1.24045 - 1.06927-1.06911 - 1788.35-1788.19 975. 2020.07.01 10:37:36 - 1593599856.219 - 11:37:34 - 1593603454.219 - 1.12364-1.12363 - 107.521-107.516 - 0.94676-0.94668 - 1.24047-1.24041 - 1.06926-1.06910 - 1788.35-1788.21 976. 2020.07.01 10:37:37 - 1593599857.141 - 11:37:35 - 1593603455.141 - 1.12363-1.12362 - 107.521-107.516 - 0.94677-0.94668 - 1.24047-1.24040 - 1.06926-1.06911 - 1788.35-1788.17 977. 2020.07.01 10:37:39 - 1593599859.938 - 11:37:38 - 1593603458.219 - 1.12364-1.12362 - 107.521-107.517 - 0.94679-0.94670 - 1.24045-1.24040 - 1.06924-1.06908 - 1788.35-1788.21 978. 2020.07.01 10:37:40 - 1593599860.141 - 11:37:38 - 1593603458.422 - 1.12364-1.12362 - 107.521-107.516 - 0.94680-0.94671 - 1.24045-1.24040 - 1.06924-1.06908 - 1788.35-1788.21 979. 2020.07.01 10:37:41 - 1593599861.672 - 11:37:39 - 1593603459.906 - 1.12364-1.12363 - 107.521-107.516 - 0.94680-0.94671 - 1.24046-1.24040 - 1.06924-1.06908 - 1788.35-1788.22 980. 2020.07.01 10:37:41 - 1593599861.0 - 11:37:40 - 1593603460.156 - 1.12364-1.12362 - 107.521-107.516 - 0.94681-0.94672 - 1.24046-1.24040 - 1.06924-1.06908 - 1788.35-1788.22 981. 2020.07.01 10:37:42 - 1593599862.0 - 11:37:41 - 1593603461.0 - 1.12364-1.12363 - 107.521-107.516 - 0.94681-0.94672 - 1.24046-1.24039 - 1.06924-1.06907 - 1788.35-1788.22 982. 2020.07.01 10:37:44 - 1593599864.844 - 11:37:43 - 1593603463.125 - 1.12364-1.12362 - 107.521-107.516 - 0.94681-0.94672 - 1.24046-1.24039 - 1.06925-1.06908 - 1788.55-1788.23 983. 2020.07.01 10:37:46 - 1593599866.954 - 11:37:45 - 1593603465.172 - 1.12362-1.12361 - 107.521-107.516 - 0.94682-0.94674 - 1.24046-1.24038 - 1.06925-1.06908 - 1788.45-1788.28 984. 2020.07.01 10:37:49 - 1593599869.437 - 11:37:47 - 1593603467.500 - 1.12358-1.12356 - 107.521-107.516 - 0.94682-0.94673 - 1.24041-1.24035 - 1.06925-1.06908 - 1788.51-1788.26 985. 2020.07.01 10:37:49 - 1593599869.859 - 11:37:48 - 1593603468.922 - 1.12357-1.12356 - 107.521-107.516 - 0.94682-0.94673 - 1.24045-1.24036 - 1.06925-1.06908 - 1788.51-1788.26 986. 2020.07.01 10:37:50 - 1593599870.437 - 11:37:48 - 1593603468.500 - 1.12357-1.12356 - 107.521-107.516 - 0.94682-0.94673 - 1.24043-1.24036 - 1.06925-1.06909 - 1788.51-1788.26 987. 2020.07.01 10:37:50 - 1593599870.0 - 11:37:49 - 1593603469.0 - 1.12360-1.12359 - 107.521-107.516 - 0.94682-0.94672 - 1.24044-1.24038 - 1.06926-1.06909 - 1788.51-1788.26 988. 2020.07.01 10:37:51 - 1593599871.47 - 11:37:50 - 1593603470.47 - 1.12362-1.12361 - 107.521-107.516 - 0.94682-0.94672 - 1.24044-1.24040 - 1.06927-1.06909 - 1788.51-1788.26 989. 2020.07.01 10:37:52 - 1593599872.0 - 11:37:50 - 1593603470.0 - 1.12361-1.12360 - 107.521-107.516 - 0.94682-0.94672 - 1.24044-1.24039 - 1.06927-1.06909 - 1788.51-1788.26 990. 2020.07.01 10:37:59 - 1593599879.985 - 11:37:57 - 1593603477.375 - 1.12362-1.12361 - 107.513-107.509 - 0.94678-0.94670 - 1.24042-1.24034 - 1.06929-1.06912 - 1788.53-1788.31 991. 2020.07.01 10:37:59 - 1593599879.0 - 11:37:57 - 1593603477.0 - 1.12362-1.12360 - 107.513-107.509 - 0.94678-0.94670 - 1.24041-1.24034 - 1.06929-1.06912 - 1788.53-1788.31 992. 2020.07.01 10:38:02 - 1593599882.641 - 11:38:00 - 1593603480.844 - 1.12356-1.12354 - 107.518-107.513 - 0.94683-0.94673 - 1.24029-1.24022 - 1.06931-1.06913 - 1788.54-1788.31 993. 2020.07.01 10:38:03 - 1593599883.469 - 11:38:01 - 1593603481.672 - 1.12356-1.12354 - 107.519-107.514 - 0.94683-0.94674 - 1.24028-1.24021 - 1.06931-1.06913 - 1788.54-1788.31 994. 2020.07.01 10:38:13 - 1593599893.0 - 11:38:11 - 1593603491.0 - 1.12347-1.12345 - 107.521-107.516 - 0.94691-0.94682 - 1.24023-1.24017 - 1.06929-1.06912 - 1788.75-1788.54 995. 2020.07.01 10:38:14 - 1593599894.984 - 11:38:12 - 1593603492.984 - 1.12341-1.12339 - 107.522-107.517 - 0.94696-0.94688 - 1.24009-1.24005 - 1.06929-1.06913 - 1788.76-1788.56 996. 2020.07.01 10:38:14 - 1593599894.281 - 11:38:12 - 1593603492.281 - 1.12341-1.12339 - 107.521-107.517 - 0.94696-0.94688 - 1.24009-1.24006 - 1.06929-1.06913 - 1788.76-1788.56 997. 2020.07.01 10:38:14 - 1593599894.453 - 11:38:13 - 1593603493.453 - 1.12341-1.12339 - 107.521-107.516 - 0.94696-0.94688 - 1.24010-1.24007 - 1.06929-1.06913 - 1788.76-1788.56 * 998. 2020.07.01 10:38:14 - 1593599894.453 - 11:38:13 - 1593603493.453 - 1.12341-1.12339 - 107.521-107.516 - 0.94696-0.94688 - 1.24010-1.24007 - 1.06929-1.06913 - 1788.76-1788.56 * 999. 2020.07.01 10:38:14 - 1593599894.453 - 11:38:13 - 1593603493.453 - 1.12341-1.12339 - 107.521-107.516 - 0.94696-0.94688 - 1.24010-1.24007 - 1.06929-1.06913 - 1788.76-1788.56 * 1000. 2020.07.01 10:38:14 - 1593599894.453 - 11:38:13 - 1593603493.453 - 1.12341-1.12339 - 107.521-107.516 - 0.94696-0.94688 - 1.24010-1.24007 - 1.06929-1.06913 - 1788.76-1788.56 * -> 2020.07.01 10:38:27 - 1593599907.719 - 11:38:26 - 1593603506.172 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.01 10:37:28 - 1593599848.266 - 11:37:26 - 1593603446.547 - 1.12372-1.12371 - 107.521-107.516 - 0.94672-0.94663 - 1.24057-1.24052 - 1.06928-1.06914 - 1788.15-1788.04 952. 2020.07.01 10:37:28 - 1593599848.62 - 11:37:26 - 1593603446.62 - 1.12373-1.12371 - 107.521-107.516 - 0.94672-0.94663 - 1.24058-1.24052 - 1.06928-1.06914 - 1788.15-1788.04 953. 2020.07.01 10:37:29 - 1593599849.578 - 11:37:27 - 1593603447.860 - 1.12372-1.12371 - 107.521-107.516 - 0.94672-0.94663 - 1.24058-1.24052 - 1.06928-1.06914 - 1788.15-1788.04 954. 2020.07.01 10:37:30 - 1593599850.0 - 11:37:28 - 1593603448.0 - 1.12373-1.12371 - 107.521-107.516 - 0.94672-0.94663 - 1.24058-1.24052 - 1.06930-1.06914 - 1788.15-1788.04 955. 2020.07.01 10:37:32 - 1593599852.688 - 11:37:30 - 1593603450.781 - 1.12372-1.12371 - 107.521-107.516 - 0.94672-0.94663 - 1.24058-1.24052 - 1.06930-1.06913 - 1788.35-1788.18 956. 2020.07.01 10:37:33 - 1593599853.750 - 11:37:32 - 1593603452.828 - 1.12373-1.12371 - 107.521-107.516 - 0.94672-0.94663 - 1.24057-1.24052 - 1.06930-1.06913 - 1788.35-1788.21 957. 2020.07.01 10:37:34 - 1593599854.0 - 11:37:32 - 1593603452.0 - 1.12372-1.12371 - 107.521-107.516 - 0.94672-0.94663 - 1.24057-1.24052 - 1.06930-1.06913 - 1788.35-1788.21 958. 2020.07.01 10:37:35 - 1593599855.0 - 11:37:33 - 1593603453.0 - 1.12367-1.12366 - 107.521-107.516 - 0.94675-0.94665 - 1.24053-1.24045 - 1.06927-1.06911 - 1788.35-1788.21 959. 2020.07.01 10:37:35 - 1593599855.625 - 11:37:34 - 1593603454.625 - 1.12367-1.12366 - 107.521-107.516 - 0.94675-0.94665 - 1.24053-1.24045 - 1.06927-1.06911 - 1788.35-1788.19 960. 2020.07.01 10:37:36 - 1593599856.219 - 11:37:34 - 1593603454.219 - 1.12364-1.12363 - 107.521-107.516 - 0.94676-0.94668 - 1.24047-1.24041 - 1.06926-1.06910 - 1788.35-1788.21 961. 2020.07.01 10:37:37 - 1593599857.141 - 11:37:35 - 1593603455.141 - 1.12363-1.12362 - 107.521-107.516 - 0.94677-0.94668 - 1.24047-1.24040 - 1.06926-1.06911 - 1788.35-1788.17 962. 2020.07.01 10:37:39 - 1593599859.938 - 11:37:38 - 1593603458.219 - 1.12364-1.12362 - 107.521-107.517 - 0.94679-0.94670 - 1.24045-1.24040 - 1.06924-1.06908 - 1788.35-1788.21 963. 2020.07.01 10:37:40 - 1593599860.141 - 11:37:38 - 1593603458.422 - 1.12364-1.12362 - 107.521-107.516 - 0.94680-0.94671 - 1.24045-1.24040 - 1.06924-1.06908 - 1788.35-1788.21 964. 2020.07.01 10:37:41 - 1593599861.672 - 11:37:39 - 1593603459.906 - 1.12364-1.12363 - 107.521-107.516 - 0.94680-0.94671 - 1.24046-1.24040 - 1.06924-1.06908 - 1788.35-1788.22 965. 2020.07.01 10:37:41 - 1593599861.0 - 11:37:40 - 1593603460.156 - 1.12364-1.12362 - 107.521-107.516 - 0.94681-0.94672 - 1.24046-1.24040 - 1.06924-1.06908 - 1788.35-1788.22 966. 2020.07.01 10:37:42 - 1593599862.0 - 11:37:41 - 1593603461.0 - 1.12364-1.12363 - 107.521-107.516 - 0.94681-0.94672 - 1.24046-1.24039 - 1.06924-1.06907 - 1788.35-1788.22 967. 2020.07.01 10:37:44 - 1593599864.844 - 11:37:43 - 1593603463.125 - 1.12364-1.12362 - 107.521-107.516 - 0.94681-0.94672 - 1.24046-1.24039 - 1.06925-1.06908 - 1788.55-1788.23 968. 2020.07.01 10:37:46 - 1593599866.954 - 11:37:45 - 1593603465.172 - 1.12362-1.12361 - 107.521-107.516 - 0.94682-0.94674 - 1.24046-1.24038 - 1.06925-1.06908 - 1788.45-1788.28 969. 2020.07.01 10:37:49 - 1593599869.437 - 11:37:47 - 1593603467.500 - 1.12358-1.12356 - 107.521-107.516 - 0.94682-0.94673 - 1.24041-1.24035 - 1.06925-1.06908 - 1788.51-1788.26 970. 2020.07.01 10:37:49 - 1593599869.859 - 11:37:48 - 1593603468.922 - 1.12357-1.12356 - 107.521-107.516 - 0.94682-0.94673 - 1.24045-1.24036 - 1.06925-1.06908 - 1788.51-1788.26 971. 2020.07.01 10:37:50 - 1593599870.437 - 11:37:48 - 1593603468.500 - 1.12357-1.12356 - 107.521-107.516 - 0.94682-0.94673 - 1.24043-1.24036 - 1.06925-1.06909 - 1788.51-1788.26 972. 2020.07.01 10:37:50 - 1593599870.0 - 11:37:49 - 1593603469.0 - 1.12360-1.12359 - 107.521-107.516 - 0.94682-0.94672 - 1.24044-1.24038 - 1.06926-1.06909 - 1788.51-1788.26 973. 2020.07.01 10:37:51 - 1593599871.47 - 11:37:50 - 1593603470.47 - 1.12362-1.12361 - 107.521-107.516 - 0.94682-0.94672 - 1.24044-1.24040 - 1.06927-1.06909 - 1788.51-1788.26 974. 2020.07.01 10:37:52 - 1593599872.0 - 11:37:50 - 1593603470.0 - 1.12361-1.12360 - 107.521-107.516 - 0.94682-0.94672 - 1.24044-1.24039 - 1.06927-1.06909 - 1788.51-1788.26 975. 2020.07.01 10:37:59 - 1593599879.985 - 11:37:57 - 1593603477.375 - 1.12362-1.12361 - 107.513-107.509 - 0.94678-0.94670 - 1.24042-1.24034 - 1.06929-1.06912 - 1788.53-1788.31 976. 2020.07.01 10:37:59 - 1593599879.0 - 11:37:57 - 1593603477.0 - 1.12362-1.12360 - 107.513-107.509 - 0.94678-0.94670 - 1.24041-1.24034 - 1.06929-1.06912 - 1788.53-1788.31 977. 2020.07.01 10:38:02 - 1593599882.641 - 11:38:00 - 1593603480.844 - 1.12356-1.12354 - 107.518-107.513 - 0.94683-0.94673 - 1.24029-1.24022 - 1.06931-1.06913 - 1788.54-1788.31 978. 2020.07.01 10:38:03 - 1593599883.469 - 11:38:01 - 1593603481.672 - 1.12356-1.12354 - 107.519-107.514 - 0.94683-0.94674 - 1.24028-1.24021 - 1.06931-1.06913 - 1788.54-1788.31 979. 2020.07.01 10:38:13 - 1593599893.0 - 11:38:11 - 1593603491.0 - 1.12347-1.12345 - 107.521-107.516 - 0.94691-0.94682 - 1.24023-1.24017 - 1.06929-1.06912 - 1788.75-1788.54 980. 2020.07.01 10:38:14 - 1593599894.984 - 11:38:12 - 1593603492.984 - 1.12341-1.12339 - 107.522-107.517 - 0.94696-0.94688 - 1.24009-1.24005 - 1.06929-1.06913 - 1788.76-1788.56 981. 2020.07.01 10:38:14 - 1593599894.281 - 11:38:12 - 1593603492.281 - 1.12341-1.12339 - 107.521-107.517 - 0.94696-0.94688 - 1.24009-1.24006 - 1.06929-1.06913 - 1788.76-1788.56 982. 2020.07.01 10:38:14 - 1593599894.453 - 11:38:13 - 1593603493.453 - 1.12341-1.12339 - 107.521-107.516 - 0.94696-0.94688 - 1.24010-1.24007 - 1.06929-1.06913 - 1788.76-1788.56 * 983. 2020.07.01 10:38:14 - 1593599894.453 - 11:38:13 - 1593603493.453 - 1.12341-1.12339 - 107.521-107.516 - 0.94696-0.94688 - 1.24010-1.24007 - 1.06929-1.06913 - 1788.76-1788.56 * 984. 2020.07.01 10:38:14 - 1593599894.453 - 11:38:13 - 1593603493.453 - 1.12341-1.12339 - 107.521-107.516 - 0.94696-0.94688 - 1.24010-1.24007 - 1.06929-1.06913 - 1788.76-1788.56 * 985. 2020.07.01 10:38:14 - 1593599894.453 - 11:38:13 - 1593603493.453 - 1.12341-1.12339 - 107.521-107.516 - 0.94696-0.94688 - 1.24010-1.24007 - 1.06929-1.06913 - 1788.76-1788.56 * 986. 2020.07.01 10:38:19 - 1593599899.703 - 11:38:17 - 1593603497.703 - 1.12341-1.12339 - 107.520-107.515 - 0.94697-0.94687 - 1.24007-1.24004 - 1.06927-1.06910 - 1788.93-1788.72 * 987. 2020.07.01 10:38:19 - 1593599899.94 - 11:38:17 - 1593603497.94 - 1.12341-1.12340 - 107.520-107.515 - 0.94697-0.94687 - 1.24009-1.24006 - 1.06927-1.06912 - 1788.93-1788.72 988. 2020.07.01 10:38:21 - 1593599901.0 - 11:38:19 - 1593603499.0 - 1.12340-1.12339 - 107.522-107.517 - 0.94697-0.94687 - 1.24009-1.24003 - 1.06927-1.06914 - 1788.92-1788.71 989. 2020.07.01 10:38:21 - 1593599901.594 - 11:38:19 - 1593603499.594 - 1.12340-1.12339 - 107.522-107.517 - 0.94697-0.94687 - 1.24009-1.24003 - 1.06927-1.06914 - 1788.90-1788.71 990. 2020.07.01 10:38:22 - 1593599902.890 - 11:38:20 - 1593603500.890 - 1.12340-1.12339 - 107.522-107.517 - 0.94697-0.94687 - 1.24007-1.24004 - 1.06927-1.06914 - 1788.75-1788.59 991. 2020.07.01 10:38:22 - 1593599902.781 - 11:38:21 - 1593603501.781 - 1.12340-1.12338 - 107.522-107.517 - 0.94697-0.94687 - 1.24007-1.24004 - 1.06927-1.06914 - 1788.83-1788.63 992. 2020.07.01 10:38:23 - 1593599903.422 - 11:38:21 - 1593603501.422 - 1.12341-1.12338 - 107.522-107.517 - 0.94698-0.94689 - 1.24007-1.24003 - 1.06927-1.06913 - 1788.81-1788.63 993. 2020.07.01 10:38:23 - 1593599903.672 - 11:38:22 - 1593603502.672 - 1.12341-1.12338 - 107.522-107.517 - 0.94698-0.94689 - 1.24007-1.24004 - 1.06927-1.06913 - 1788.81-1788.63 994. 2020.07.01 10:38:24 - 1593599904.281 - 11:38:22 - 1593603502.281 - 1.12339-1.12338 - 107.522-107.517 - 0.94696-0.94688 - 1.24007-1.24004 - 1.06926-1.06911 - 1788.75-1788.62 995. 2020.07.01 10:38:27 - 1593599907.515 - 11:38:25 - 1593603505.515 - 1.12336-1.12334 - 107.522-107.517 - 0.94696-0.94689 - 1.23995-1.23991 - 1.06926-1.06910 - 1788.75-1788.58 996. 2020.07.01 10:38:27 - 1593599907.609 - 11:38:25 - 1593603505.609 - 1.12336-1.12334 - 107.522-107.517 - 0.94696-0.94689 - 1.23995-1.23991 - 1.06926-1.06910 - 1788.75-1788.58 * 997. 2020.07.01 10:38:27 - 1593599907.609 - 11:38:25 - 1593603505.609 - 1.12336-1.12334 - 107.522-107.517 - 0.94696-0.94689 - 1.23995-1.23991 - 1.06926-1.06910 - 1788.75-1788.58 * 998. 2020.07.01 10:38:27 - 1593599907.609 - 11:38:25 - 1593603505.609 - 1.12336-1.12334 - 107.522-107.517 - 0.94696-0.94689 - 1.23995-1.23991 - 1.06926-1.06910 - 1788.75-1788.58 * 999. 2020.07.01 10:38:27 - 1593599907.687 - 11:38:25 - 1593603505.687 - 1.12336-1.12334 - 107.522-107.517 - 0.94696-0.94689 - 1.23995-1.23991 - 1.06926-1.06910 - 1788.75-1788.58 * 1000. 2020.07.01 10:38:27 - 1593599907.719 - 11:38:26 - 1593603506.719 - 1.12336-1.12334 - 107.522-107.517 - 0.94696-0.94689 - 1.23995-1.23991 - 1.06926-1.06911 - 1788.75-1788.58 *