-> 2020.07.01 09:57:33 - 1593597453.906 - 10:57:33 - 1593601053.985 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.01 09:50:41 - 1593597041.0 - 10:50:39 - 1593600639.0 - 1.12290-1.12288 - 107.589-107.584 - 0.94742-0.94732 - 1.23739-1.23732 - 1.06985-1.06973 - 1788.23-1787.81 702. 2020.07.01 09:50:42 - 1593597042.15 - 10:50:40 - 1593600640.15 - 1.12289-1.12288 - 107.589-107.584 - 0.94742-0.94732 - 1.23739-1.23731 - 1.06985-1.06973 - 1788.22-1787.81 703. 2020.07.01 09:50:42 - 1593597042.203 - 10:50:40 - 1593600640.203 - 1.12287-1.12286 - 107.589-107.584 - 0.94742-0.94732 - 1.23739-1.23731 - 1.06985-1.06973 - 1788.22-1787.81 704. 2020.07.01 09:50:42 - 1593597042.875 - 10:50:41 - 1593600641.875 - 1.12287-1.12284 - 107.589-107.584 - 0.94742-0.94733 - 1.23731-1.23724 - 1.06985-1.06975 - 1788.08-1787.80 705. 2020.07.01 09:50:43 - 1593597043.234 - 10:50:42 - 1593600642.234 - 1.12286-1.12284 - 107.589-107.584 - 0.94743-0.94732 - 1.23734-1.23727 - 1.06985-1.06972 - 1788.08-1787.79 706. 2020.07.01 09:50:44 - 1593597044.890 - 10:50:42 - 1593600642.890 - 1.12282-1.12281 - 107.589-107.584 - 0.94745-0.94734 - 1.23732-1.23724 - 1.06985-1.06975 - 1788.08-1787.79 707. 2020.07.01 09:50:44 - 1593597044.328 - 10:50:43 - 1593600643.328 - 1.12283-1.12281 - 107.589-107.584 - 0.94745-0.94735 - 1.23732-1.23724 - 1.06987-1.06975 - 1788.03-1787.78 708. 2020.07.01 09:50:45 - 1593597045.968 - 10:50:44 - 1593600644.968 - 1.12283-1.12281 - 107.589-107.584 - 0.94745-0.94737 - 1.23732-1.23724 - 1.06987-1.06974 - 1788.00-1787.76 709. 2020.07.01 09:50:46 - 1593597046.656 - 10:50:44 - 1593600644.656 - 1.12285-1.12283 - 107.589-107.583 - 0.94744-0.94735 - 1.23732-1.23724 - 1.06986-1.06972 - 1788.00-1787.75 710. 2020.07.01 09:50:47 - 1593597047.812 - 10:50:46 - 1593600646.812 - 1.12289-1.12288 - 107.588-107.583 - 0.94740-0.94732 - 1.23731-1.23724 - 1.06985-1.06973 - 1788.03-1787.81 711. 2020.07.01 09:50:50 - 1593597050.62 - 10:50:49 - 1593600649.62 - 1.12289-1.12288 - 107.588-107.583 - 0.94740-0.94730 - 1.23733-1.23724 - 1.06987-1.06972 - 1788.01-1787.83 712. 2020.07.01 09:50:52 - 1593597052.516 - 10:50:50 - 1593600650.906 - 1.12289-1.12287 - 107.588-107.583 - 0.94740-0.94730 - 1.23732-1.23725 - 1.06987-1.06972 - 1788.08-1787.89 713. 2020.07.01 09:50:58 - 1593597058.938 - 10:50:56 - 1593600656.485 - 1.12289-1.12288 - 107.589-107.583 - 0.94741-0.94730 - 1.23737-1.23732 - 1.06987-1.06972 - 1788.08-1787.87 714. 2020.07.01 09:51:02 - 1593597062.250 - 10:51:00 - 1593600660.688 - 1.12287-1.12286 - 107.589-107.584 - 0.94741-0.94731 - 1.23736-1.23729 - 1.06985-1.06971 - 1788.08-1787.87 715. 2020.07.01 09:51:02 - 1593597062.656 - 10:51:01 - 1593600661.94 - 1.12286-1.12284 - 107.589-107.584 - 0.94741-0.94732 - 1.23736-1.23729 - 1.06985-1.06971 - 1788.09-1787.87 716. 2020.07.01 09:51:02 - 1593597062.843 - 10:51:01 - 1593600661.281 - 1.12286-1.12284 - 107.589-107.584 - 0.94741-0.94732 - 1.23736-1.23729 - 1.06985-1.06971 - 1788.09-1787.87 717. 2020.07.01 09:51:03 - 1593597063.0 - 10:51:01 - 1593600661.0 - 1.12285-1.12284 - 107.589-107.584 - 0.94741-0.94732 - 1.23736-1.23729 - 1.06985-1.06971 - 1788.09-1787.87 718. 2020.07.01 09:51:03 - 1593597063.656 - 10:51:02 - 1593600662.0 - 1.12286-1.12284 - 107.589-107.584 - 0.94741-0.94731 - 1.23736-1.23729 - 1.06985-1.06972 - 1788.09-1787.87 719. 2020.07.01 09:51:03 - 1593597063.953 - 10:51:02 - 1593600662.297 - 1.12286-1.12283 - 107.589-107.584 - 0.94741-0.94731 - 1.23736-1.23728 - 1.06985-1.06972 - 1788.09-1787.87 720. 2020.07.01 09:51:05 - 1593597065.500 - 10:51:03 - 1593600663.875 - 1.12286-1.12284 - 107.589-107.584 - 0.94741-0.94731 - 1.23740-1.23732 - 1.06986-1.06973 - 1788.13-1787.87 721. 2020.07.01 09:51:06 - 1593597066.563 - 10:51:04 - 1593600664.782 - 1.12289-1.12287 - 107.589-107.583 - 0.94741-0.94730 - 1.23739-1.23731 - 1.06986-1.06973 - 1788.05-1787.85 722. 2020.07.01 09:51:08 - 1593597068.344 - 10:51:06 - 1593600666.719 - 1.12288-1.12287 - 107.589-107.583 - 0.94740-0.94731 - 1.23739-1.23731 - 1.06986-1.06973 - 1788.02-1787.85 723. 2020.07.01 09:51:08 - 1593597068.828 - 10:51:07 - 1593600667.0 - 1.12287-1.12286 - 107.589-107.583 - 0.94740-0.94731 - 1.23739-1.23731 - 1.06986-1.06972 - 1787.95-1787.81 724. 2020.07.01 09:51:11 - 1593597071.0 - 10:51:09 - 1593600669.281 - 1.12288-1.12286 - 107.589-107.583 - 0.94740-0.94731 - 1.23737-1.23729 - 1.06986-1.06972 - 1788.00-1787.80 725. 2020.07.01 09:51:11 - 1593597071.313 - 10:51:09 - 1593600669.594 - 1.12288-1.12286 - 107.589-107.583 - 0.94740-0.94731 - 1.23737-1.23729 - 1.06986-1.06972 - 1788.00-1787.80 726. 2020.07.01 09:51:11 - 1593597071.563 - 10:51:09 - 1593600669.844 - 1.12288-1.12287 - 107.589-107.583 - 0.94740-0.94731 - 1.23737-1.23729 - 1.06986-1.06972 - 1788.00-1787.80 727. 2020.07.01 09:51:13 - 1593597073.625 - 10:51:12 - 1593600672.844 - 1.12289-1.12287 - 107.589-107.583 - 0.94740-0.94731 - 1.23738-1.23730 - 1.06986-1.06972 - 1788.02-1787.81 728. 2020.07.01 09:51:14 - 1593597074.281 - 10:51:12 - 1593600672.281 - 1.12288-1.12286 - 107.589-107.583 - 0.94740-0.94731 - 1.23738-1.23730 - 1.06986-1.06972 - 1788.08-1787.87 729. 2020.07.01 09:51:14 - 1593597074.593 - 10:51:13 - 1593600673.593 - 1.12289-1.12287 - 107.589-107.583 - 0.94740-0.94732 - 1.23738-1.23730 - 1.06986-1.06972 - 1788.08-1787.87 730. 2020.07.01 09:51:15 - 1593597075.422 - 10:51:14 - 1593600674.422 - 1.12289-1.12288 - 107.589-107.583 - 0.94742-0.94733 - 1.23738-1.23730 - 1.06986-1.06972 - 1788.09-1787.89 731. 2020.07.01 09:51:16 - 1593597076.812 - 10:51:15 - 1593600675.437 - 1.12288-1.12287 - 107.589-107.584 - 0.94742-0.94733 - 1.23736-1.23729 - 1.06987-1.06972 - 1788.11-1787.89 732. 2020.07.01 09:51:17 - 1593597077.312 - 10:51:15 - 1593600675.937 - 1.12288-1.12286 - 107.589-107.583 - 0.94742-0.94733 - 1.23737-1.23730 - 1.06987-1.06972 - 1788.11-1787.89 733. 2020.07.01 09:51:17 - 1593597077.843 - 10:51:16 - 1593600676.468 - 1.12288-1.12286 - 107.589-107.583 - 0.94742-0.94733 - 1.23737-1.23730 - 1.06987-1.06972 - 1788.11-1787.89 734. 2020.07.01 09:51:19 - 1593597079.454 - 10:51:17 - 1593600677.985 - 1.12288-1.12286 - 107.593-107.588 - 0.94742-0.94731 - 1.23733-1.23726 - 1.06987-1.06972 - 1788.08-1787.86 735. 2020.07.01 09:51:22 - 1593597082.391 - 10:51:20 - 1593600680.875 - 1.12289-1.12286 - 107.593-107.587 - 0.94742-0.94731 - 1.23733-1.23725 - 1.06987-1.06972 - 1788.03-1787.87 736. 2020.07.01 09:51:24 - 1593597084.719 - 10:51:23 - 1593600683.172 - 1.12287-1.12285 - 107.593-107.587 - 0.94742-0.94731 - 1.23733-1.23724 - 1.06987-1.06972 - 1788.03-1787.87 737. 2020.07.01 09:51:25 - 1593597085.0 - 10:51:23 - 1593600683.0 - 1.12287-1.12286 - 107.593-107.587 - 0.94742-0.94731 - 1.23733-1.23724 - 1.06985-1.06970 - 1788.03-1787.87 738. 2020.07.01 09:51:25 - 1593597085.734 - 10:51:24 - 1593600684.734 - 1.12288-1.12286 - 107.593-107.587 - 0.94741-0.94731 - 1.23733-1.23724 - 1.06985-1.06970 - 1788.03-1787.87 739. 2020.07.01 09:51:27 - 1593597087.297 - 10:51:25 - 1593600685.782 - 1.12287-1.12286 - 107.594-107.589 - 0.94741-0.94731 - 1.23733-1.23725 - 1.06985-1.06970 - 1788.11-1787.87 740. 2020.07.01 09:51:30 - 1593597090.0 - 10:51:29 - 1593600689.0 - 1.12288-1.12287 - 107.598-107.593 - 0.94741-0.94730 - 1.23733-1.23725 - 1.06985-1.06970 - 1788.11-1787.89 741. 2020.07.01 09:51:30 - 1593597090.172 - 10:51:29 - 1593600689.172 - 1.12289-1.12286 - 107.598-107.593 - 0.94741-0.94730 - 1.23733-1.23725 - 1.06985-1.06970 - 1788.11-1787.89 742. 2020.07.01 09:51:31 - 1593597091.0 - 10:51:29 - 1593600689.438 - 1.12289-1.12287 - 107.598-107.593 - 0.94741-0.94730 - 1.23733-1.23725 - 1.06985-1.06970 - 1788.11-1787.89 743. 2020.07.01 09:51:31 - 1593597091.469 - 10:51:29 - 1593600689.907 - 1.12289-1.12286 - 107.598-107.593 - 0.94741-0.94730 - 1.23733-1.23724 - 1.06985-1.06970 - 1788.11-1787.89 744. 2020.07.01 09:51:32 - 1593597092.0 - 10:51:30 - 1593600690.0 - 1.12289-1.12287 - 107.598-107.593 - 0.94741-0.94730 - 1.23733-1.23724 - 1.06985-1.06970 - 1788.02-1787.87 745. 2020.07.01 09:51:32 - 1593597092.344 - 10:51:30 - 1593600690.344 - 1.12288-1.12286 - 107.598-107.593 - 0.94741-0.94730 - 1.23733-1.23724 - 1.06985-1.06970 - 1788.02-1787.87 746. 2020.07.01 09:51:32 - 1593597092.765 - 10:51:31 - 1593600691.765 - 1.12288-1.12286 - 107.598-107.593 - 0.94741-0.94730 - 1.23733-1.23724 - 1.06985-1.06970 - 1788.02-1787.85 747. 2020.07.01 09:51:33 - 1593597093.0 - 10:51:31 - 1593600691.0 - 1.12288-1.12286 - 107.598-107.593 - 0.94741-0.94730 - 1.23733-1.23724 - 1.06985-1.06970 - 1788.02-1787.87 748. 2020.07.01 09:51:33 - 1593597093.312 - 10:51:31 - 1593600691.312 - 1.12289-1.12286 - 107.598-107.593 - 0.94741-0.94730 - 1.23733-1.23724 - 1.06985-1.06970 - 1788.02-1787.87 749. 2020.07.01 09:51:33 - 1593597093.531 - 10:51:32 - 1593600692.531 - 1.12289-1.12286 - 107.598-107.593 - 0.94741-0.94730 - 1.23733-1.23725 - 1.06985-1.06970 - 1788.02-1787.87 750. 2020.07.01 09:51:33 - 1593597093.0 - 10:51:32 - 1593600692.0 - 1.12288-1.12287 - 107.598-107.593 - 0.94741-0.94730 - 1.23734-1.23728 - 1.06985-1.06972 - 1788.02-1787.87 751. 2020.07.01 09:51:34 - 1593597094.328 - 10:51:32 - 1593600692.328 - 1.12289-1.12287 - 107.598-107.593 - 0.94741-0.94730 - 1.23734-1.23728 - 1.06985-1.06972 - 1788.02-1787.87 752. 2020.07.01 09:51:34 - 1593597094.625 - 10:51:32 - 1593600692.625 - 1.12289-1.12286 - 107.598-107.593 - 0.94741-0.94730 - 1.23734-1.23725 - 1.06986-1.06972 - 1788.02-1787.87 753. 2020.07.01 09:51:34 - 1593597094.844 - 10:51:33 - 1593600693.844 - 1.12289-1.12287 - 107.598-107.593 - 0.94741-0.94730 - 1.23734-1.23725 - 1.06986-1.06972 - 1788.02-1787.87 754. 2020.07.01 09:51:36 - 1593597096.406 - 10:51:34 - 1593600694.781 - 1.12288-1.12287 - 107.597-107.592 - 0.94741-0.94731 - 1.23737-1.23727 - 1.06986-1.06972 - 1788.12-1787.87 755. 2020.07.01 09:51:36 - 1593597096.765 - 10:51:35 - 1593600695.46 - 1.12287-1.12286 - 107.598-107.592 - 0.94741-0.94730 - 1.23740-1.23733 - 1.06984-1.06972 - 1788.12-1787.87 756. 2020.07.01 09:51:37 - 1593597097.328 - 10:51:35 - 1593600695.609 - 1.12284-1.12282 - 107.598-107.593 - 0.94741-0.94733 - 1.23742-1.23734 - 1.06984-1.06971 - 1788.06-1787.86 757. 2020.07.01 09:51:37 - 1593597097.828 - 10:51:36 - 1593600696.109 - 1.12284-1.12282 - 107.598-107.593 - 0.94741-0.94733 - 1.23742-1.23734 - 1.06986-1.06972 - 1788.03-1787.86 758. 2020.07.01 09:51:38 - 1593597098.31 - 10:51:36 - 1593600696.312 - 1.12283-1.12282 - 107.598-107.593 - 0.94741-0.94733 - 1.23742-1.23734 - 1.06986-1.06972 - 1788.03-1787.86 759. 2020.07.01 09:51:38 - 1593597098.281 - 10:51:36 - 1593600696.562 - 1.12283-1.12282 - 107.598-107.593 - 0.94741-0.94731 - 1.23742-1.23734 - 1.06986-1.06972 - 1788.03-1787.86 760. 2020.07.01 09:51:39 - 1593597099.891 - 10:51:37 - 1593600697.469 - 1.12284-1.12282 - 107.598-107.593 - 0.94741-0.94733 - 1.23740-1.23730 - 1.06986-1.06973 - 1788.06-1787.87 761. 2020.07.01 09:51:43 - 1593597103.359 - 10:51:41 - 1593600701.922 - 1.12283-1.12282 - 107.598-107.593 - 0.94741-0.94733 - 1.23742-1.23734 - 1.06986-1.06972 - 1788.12-1787.89 762. 2020.07.01 09:51:49 - 1593597109.140 - 10:51:47 - 1593600707.640 - 1.12284-1.12282 - 107.598-107.593 - 0.94741-0.94731 - 1.23741-1.23733 - 1.06986-1.06972 - 1787.99-1787.81 763. 2020.07.01 09:51:50 - 1593597110.312 - 10:51:48 - 1593600708.750 - 1.12283-1.12282 - 107.598-107.593 - 0.94741-0.94732 - 1.23741-1.23733 - 1.06986-1.06972 - 1788.03-1787.81 764. 2020.07.01 09:51:51 - 1593597111.125 - 10:51:49 - 1593600709.531 - 1.12284-1.12282 - 107.598-107.593 - 0.94741-0.94732 - 1.23741-1.23733 - 1.06986-1.06972 - 1787.96-1787.80 765. 2020.07.01 09:51:51 - 1593597111.875 - 10:51:50 - 1593600710.0 - 1.12285-1.12282 - 107.595-107.590 - 0.94741-0.94730 - 1.23741-1.23733 - 1.06987-1.06972 - 1787.96-1787.80 766. 2020.07.01 09:51:52 - 1593597112.156 - 10:51:50 - 1593600710.500 - 1.12285-1.12283 - 107.595-107.590 - 0.94741-0.94730 - 1.23741-1.23733 - 1.06987-1.06972 - 1787.96-1787.80 767. 2020.07.01 09:51:53 - 1593597113.453 - 10:51:51 - 1593600711.735 - 1.12284-1.12283 - 107.595-107.590 - 0.94741-0.94730 - 1.23741-1.23733 - 1.06987-1.06972 - 1787.97-1787.80 768. 2020.07.01 09:51:56 - 1593597116.188 - 10:51:54 - 1593600714.609 - 1.12285-1.12283 - 107.595-107.590 - 0.94741-0.94730 - 1.23741-1.23733 - 1.06987-1.06972 - 1788.00-1787.84 769. 2020.07.01 09:52:02 - 1593597122.641 - 10:52:01 - 1593600721.78 - 1.12288-1.12286 - 107.594-107.588 - 0.94734-0.94726 - 1.23740-1.23733 - 1.06984-1.06970 - 1788.13-1787.87 770. 2020.07.01 09:52:03 - 1593597123.0 - 10:52:01 - 1593600721.0 - 1.12286-1.12284 - 107.594-107.588 - 0.94735-0.94727 - 1.23740-1.23733 - 1.06984-1.06970 - 1788.10-1787.87 771. 2020.07.01 09:52:03 - 1593597123.594 - 10:52:02 - 1593600722.297 - 1.12285-1.12284 - 107.594-107.588 - 0.94736-0.94728 - 1.23740-1.23733 - 1.06984-1.06969 - 1788.10-1787.87 772. 2020.07.01 09:52:04 - 1593597124.203 - 10:52:02 - 1593600722.937 - 1.12286-1.12284 - 107.594-107.588 - 0.94737-0.94729 - 1.23740-1.23733 - 1.06984-1.06969 - 1788.13-1787.87 773. 2020.07.01 09:52:06 - 1593597126.235 - 10:52:04 - 1593600724.547 - 1.12285-1.12283 - 107.595-107.588 - 0.94738-0.94730 - 1.23740-1.23733 - 1.06983-1.06969 - 1788.06-1787.84 774. 2020.07.01 09:52:07 - 1593597127.0 - 10:52:05 - 1593600725.312 - 1.12289-1.12287 - 107.595-107.588 - 0.94739-0.94732 - 1.23740-1.23733 - 1.06984-1.06969 - 1788.06-1787.82 775. 2020.07.01 09:52:07 - 1593597127.656 - 10:52:06 - 1593600726.968 - 1.12288-1.12287 - 107.595-107.589 - 0.94738-0.94731 - 1.23740-1.23732 - 1.06984-1.06970 - 1788.06-1787.82 776. 2020.07.01 09:52:07 - 1593597127.844 - 10:52:06 - 1593600726.156 - 1.12288-1.12287 - 107.595-107.589 - 0.94738-0.94731 - 1.23740-1.23732 - 1.06984-1.06970 - 1788.06-1787.82 777. 2020.07.01 09:52:08 - 1593597128.16 - 10:52:06 - 1593600726.328 - 1.12288-1.12287 - 107.594-107.589 - 0.94738-0.94731 - 1.23740-1.23732 - 1.06984-1.06971 - 1788.06-1787.82 778. 2020.07.01 09:52:08 - 1593597128.63 - 10:52:06 - 1593600726.63 - 1.12288-1.12286 - 107.596-107.591 - 0.94738-0.94731 - 1.23740-1.23733 - 1.06984-1.06971 - 1787.98-1787.81 779. 2020.07.01 09:52:08 - 1593597128.672 - 10:52:07 - 1593600727.672 - 1.12288-1.12286 - 107.596-107.591 - 0.94738-0.94731 - 1.23740-1.23733 - 1.06984-1.06971 - 1788.00-1787.78 780. 2020.07.01 09:52:09 - 1593597129.281 - 10:52:07 - 1593600727.281 - 1.12287-1.12286 - 107.596-107.591 - 0.94738-0.94731 - 1.23740-1.23733 - 1.06984-1.06971 - 1787.98-1787.73 781. 2020.07.01 09:52:10 - 1593597130.531 - 10:52:08 - 1593600728.641 - 1.12288-1.12286 - 107.596-107.591 - 0.94738-0.94731 - 1.23740-1.23733 - 1.06984-1.06971 - 1787.95-1787.73 782. 2020.07.01 09:52:10 - 1593597130.812 - 10:52:09 - 1593600729.0 - 1.12287-1.12286 - 107.596-107.591 - 0.94738-0.94731 - 1.23740-1.23733 - 1.06984-1.06971 - 1787.95-1787.72 783. 2020.07.01 09:52:12 - 1593597132.437 - 10:52:10 - 1593600730.875 - 1.12287-1.12285 - 107.596-107.591 - 0.94738-0.94731 - 1.23740-1.23733 - 1.06983-1.06970 - 1787.99-1787.79 784. 2020.07.01 09:52:12 - 1593597132.765 - 10:52:11 - 1593600731.0 - 1.12287-1.12286 - 107.596-107.591 - 0.94738-0.94730 - 1.23740-1.23732 - 1.06983-1.06970 - 1788.01-1787.79 785. 2020.07.01 09:52:13 - 1593597133.671 - 10:52:12 - 1593600732.875 - 1.12288-1.12286 - 107.595-107.590 - 0.94738-0.94730 - 1.23740-1.23732 - 1.06983-1.06971 - 1788.04-1787.81 786. 2020.07.01 09:52:14 - 1593597134.766 - 10:52:13 - 1593600733.172 - 1.12288-1.12285 - 107.596-107.590 - 0.94738-0.94730 - 1.23740-1.23732 - 1.06983-1.06971 - 1788.04-1787.86 787. 2020.07.01 09:52:15 - 1593597135.454 - 10:52:13 - 1593600733.891 - 1.12288-1.12286 - 107.596-107.590 - 0.94738-0.94730 - 1.23740-1.23732 - 1.06983-1.06971 - 1788.07-1787.86 788. 2020.07.01 09:52:15 - 1593597135.719 - 10:52:14 - 1593600734.0 - 1.12288-1.12285 - 107.596-107.590 - 0.94738-0.94730 - 1.23740-1.23732 - 1.06983-1.06971 - 1788.07-1787.86 789. 2020.07.01 09:52:16 - 1593597136.453 - 10:52:14 - 1593600734.719 - 1.12288-1.12286 - 107.596-107.590 - 0.94738-0.94730 - 1.23740-1.23732 - 1.06983-1.06971 - 1788.07-1787.86 790. 2020.07.01 09:52:18 - 1593597138.313 - 10:52:17 - 1593600737.313 - 1.12289-1.12287 - 107.594-107.589 - 0.94738-0.94730 - 1.23740-1.23734 - 1.06983-1.06967 - 1788.05-1787.86 791. 2020.07.01 09:52:20 - 1593597140.766 - 10:52:18 - 1593600738.766 - 1.12289-1.12287 - 107.594-107.589 - 0.94738-0.94730 - 1.23740-1.23733 - 1.06983-1.06967 - 1788.08-1787.84 792. 2020.07.01 09:52:20 - 1593597140.531 - 10:52:19 - 1593600739.531 - 1.12288-1.12285 - 107.593-107.589 - 0.94738-0.94730 - 1.23740-1.23732 - 1.06983-1.06967 - 1788.08-1787.86 793. 2020.07.01 09:52:21 - 1593597141.875 - 10:52:19 - 1593600739.875 - 1.12288-1.12285 - 107.593-107.589 - 0.94739-0.94731 - 1.23740-1.23732 - 1.06982-1.06967 - 1788.08-1787.86 794. 2020.07.01 09:52:21 - 1593597141.282 - 10:52:20 - 1593600740.282 - 1.12288-1.12286 - 107.593-107.589 - 0.94739-0.94731 - 1.23740-1.23732 - 1.06982-1.06967 - 1788.10-1787.86 795. 2020.07.01 09:52:22 - 1593597142.875 - 10:52:20 - 1593600740.875 - 1.12288-1.12286 - 107.593-107.589 - 0.94740-0.94731 - 1.23740-1.23732 - 1.06982-1.06968 - 1788.10-1787.87 796. 2020.07.01 09:52:23 - 1593597143.157 - 10:52:22 - 1593600742.157 - 1.12283-1.12282 - 107.594-107.589 - 0.94743-0.94735 - 1.23740-1.23733 - 1.06982-1.06969 - 1788.18-1787.95 797. 2020.07.01 09:52:25 - 1593597145.203 - 10:52:23 - 1593600743.203 - 1.12275-1.12274 - 107.594-107.589 - 0.94744-0.94735 - 1.23730-1.23723 - 1.06982-1.06970 - 1788.15-1787.95 798. 2020.07.01 09:52:25 - 1593597145.562 - 10:52:23 - 1593600743.562 - 1.12275-1.12274 - 107.594-107.589 - 0.94744-0.94735 - 1.23731-1.23723 - 1.06982-1.06970 - 1788.15-1787.95 799. 2020.07.01 09:52:26 - 1593597146.312 - 10:52:24 - 1593600744.312 - 1.12275-1.12274 - 107.594-107.589 - 0.94744-0.94735 - 1.23731-1.23723 - 1.06982-1.06970 - 1788.15-1787.96 800. 2020.07.01 09:52:26 - 1593597146.797 - 10:52:25 - 1593600745.797 - 1.12275-1.12274 - 107.594-107.589 - 0.94744-0.94735 - 1.23731-1.23723 - 1.06982-1.06970 - 1788.15-1787.96 801. 2020.07.01 09:52:28 - 1593597148.328 - 10:52:26 - 1593600746.672 - 1.12275-1.12273 - 107.594-107.589 - 0.94744-0.94735 - 1.23731-1.23723 - 1.06982-1.06970 - 1788.19-1787.94 802. 2020.07.01 09:52:30 - 1593597150.844 - 10:52:28 - 1593600748.844 - 1.12274-1.12272 - 107.594-107.590 - 0.94747-0.94737 - 1.23732-1.23725 - 1.06982-1.06971 - 1788.22-1787.96 803. 2020.07.01 09:52:30 - 1593597150.0 - 10:52:28 - 1593600748.0 - 1.12275-1.12272 - 107.594-107.590 - 0.94748-0.94738 - 1.23732-1.23725 - 1.06982-1.06971 - 1788.22-1787.96 804. 2020.07.01 09:52:30 - 1593597150.312 - 10:52:29 - 1593600749.312 - 1.12274-1.12272 - 107.594-107.590 - 0.94748-0.94738 - 1.23732-1.23725 - 1.06982-1.06971 - 1788.22-1787.96 805. 2020.07.01 09:52:31 - 1593597151.594 - 10:52:30 - 1593600750.16 - 1.12275-1.12272 - 107.594-107.590 - 0.94748-0.94739 - 1.23732-1.23725 - 1.06982-1.06971 - 1788.22-1787.96 806. 2020.07.01 09:52:32 - 1593597152.578 - 10:52:31 - 1593600751.16 - 1.12275-1.12273 - 107.594-107.590 - 0.94748-0.94739 - 1.23732-1.23725 - 1.06982-1.06969 - 1788.21-1787.93 807. 2020.07.01 09:52:33 - 1593597153.125 - 10:52:31 - 1593600751.266 - 1.12280-1.12278 - 107.594-107.590 - 0.94750-0.94741 - 1.23736-1.23729 - 1.06982-1.06969 - 1788.21-1787.93 808. 2020.07.01 09:52:33 - 1593597153.344 - 10:52:31 - 1593600751.485 - 1.12280-1.12279 - 107.594-107.590 - 0.94750-0.94740 - 1.23736-1.23729 - 1.06983-1.06969 - 1788.21-1787.93 809. 2020.07.01 09:52:33 - 1593597153.266 - 10:52:32 - 1593600752.938 - 1.12280-1.12278 - 107.594-107.590 - 0.94749-0.94740 - 1.23736-1.23729 - 1.06983-1.06971 - 1788.21-1787.93 810. 2020.07.01 09:52:34 - 1593597154.500 - 10:52:32 - 1593600752.172 - 1.12280-1.12278 - 107.594-107.590 - 0.94749-0.94740 - 1.23736-1.23729 - 1.06983-1.06971 - 1788.21-1787.93 811. 2020.07.01 09:52:43 - 1593597163.875 - 10:52:42 - 1593600762.344 - 1.12280-1.12277 - 107.595-107.591 - 0.94750-0.94742 - 1.23740-1.23733 - 1.06983-1.06968 - 1788.27-1788.00 812. 2020.07.01 09:52:44 - 1593597164.656 - 10:52:43 - 1593600763.125 - 1.12280-1.12277 - 107.594-107.590 - 0.94750-0.94742 - 1.23741-1.23733 - 1.06983-1.06968 - 1788.27-1788.00 813. 2020.07.01 09:52:44 - 1593597164.906 - 10:52:43 - 1593600763.375 - 1.12280-1.12277 - 107.594-107.590 - 0.94750-0.94742 - 1.23741-1.23733 - 1.06983-1.06968 - 1788.27-1788.00 814. 2020.07.01 09:52:48 - 1593597168.312 - 10:52:46 - 1593600766.703 - 1.12279-1.12277 - 107.593-107.588 - 0.94750-0.94742 - 1.23738-1.23732 - 1.06983-1.06967 - 1788.31-1788.00 815. 2020.07.01 09:52:50 - 1593597170.828 - 10:52:49 - 1593600769.297 - 1.12279-1.12278 - 107.593-107.588 - 0.94750-0.94742 - 1.23737-1.23732 - 1.06983-1.06967 - 1788.31-1788.00 816. 2020.07.01 09:52:53 - 1593597173.296 - 10:52:51 - 1593600771.765 - 1.12280-1.12278 - 107.593-107.588 - 0.94750-0.94742 - 1.23736-1.23730 - 1.06982-1.06966 - 1788.31-1788.00 817. 2020.07.01 09:53:06 - 1593597186.610 - 10:53:05 - 1593600785.110 - 1.12279-1.12278 - 107.598-107.593 - 0.94750-0.94742 - 1.23743-1.23735 - 1.06981-1.06966 - 1788.23-1787.94 818. 2020.07.01 09:53:09 - 1593597189.31 - 10:53:07 - 1593600787.265 - 1.12280-1.12278 - 107.598-107.593 - 0.94750-0.94742 - 1.23742-1.23735 - 1.06982-1.06966 - 1788.23-1787.93 819. 2020.07.01 09:53:11 - 1593597191.312 - 10:53:09 - 1593600789.656 - 1.12279-1.12278 - 107.598-107.593 - 0.94750-0.94742 - 1.23740-1.23733 - 1.06982-1.06966 - 1788.23-1787.95 820. 2020.07.01 09:53:12 - 1593597192.828 - 10:53:11 - 1593600791.328 - 1.12280-1.12278 - 107.598-107.593 - 0.94750-0.94742 - 1.23741-1.23733 - 1.06982-1.06966 - 1788.23-1787.95 821. 2020.07.01 09:53:22 - 1593597202.328 - 10:53:20 - 1593600800.781 - 1.12282-1.12281 - 107.598-107.594 - 0.94750-0.94742 - 1.23731-1.23724 - 1.06981-1.06966 - 1788.24-1787.95 822. 2020.07.01 09:53:23 - 1593597203.16 - 10:53:21 - 1593600801.344 - 1.12283-1.12281 - 107.598-107.593 - 0.94748-0.94739 - 1.23734-1.23728 - 1.06981-1.06966 - 1788.24-1787.95 823. 2020.07.01 09:53:23 - 1593597203.313 - 10:53:21 - 1593600801.641 - 1.12284-1.12283 - 107.598-107.593 - 0.94748-0.94739 - 1.23734-1.23728 - 1.06981-1.06966 - 1788.24-1787.95 824. 2020.07.01 09:53:23 - 1593597203.187 - 10:53:22 - 1593600802.15 - 1.12285-1.12284 - 107.598-107.593 - 0.94748-0.94738 - 1.23736-1.23729 - 1.06981-1.06966 - 1788.24-1787.95 825. 2020.07.01 09:53:24 - 1593597204.0 - 10:53:22 - 1593600802.687 - 1.12284-1.12283 - 107.598-107.593 - 0.94748-0.94738 - 1.23736-1.23729 - 1.06981-1.06966 - 1788.24-1787.95 826. 2020.07.01 09:53:25 - 1593597205.469 - 10:53:23 - 1593600803.922 - 1.12285-1.12284 - 107.598-107.593 - 0.94746-0.94738 - 1.23738-1.23730 - 1.06981-1.06965 - 1788.24-1787.95 827. 2020.07.01 09:53:27 - 1593597207.406 - 10:53:25 - 1593600805.422 - 1.12286-1.12285 - 107.598-107.593 - 0.94746-0.94738 - 1.23736-1.23730 - 1.06981-1.06964 - 1788.24-1787.95 828. 2020.07.01 09:53:28 - 1593597208.235 - 10:53:26 - 1593600806.235 - 1.12286-1.12284 - 107.598-107.593 - 0.94746-0.94738 - 1.23736-1.23730 - 1.06981-1.06964 - 1788.24-1787.95 829. 2020.07.01 09:53:33 - 1593597213.406 - 10:53:31 - 1593600811.781 - 1.12285-1.12284 - 107.598-107.594 - 0.94747-0.94738 - 1.23732-1.23725 - 1.06980-1.06964 - 1788.34-1788.04 830. 2020.07.01 09:53:34 - 1593597214.156 - 10:53:32 - 1593600812.156 - 1.12285-1.12284 - 107.598-107.594 - 0.94746-0.94739 - 1.23732-1.23725 - 1.06980-1.06965 - 1788.24-1788.00 831. 2020.07.01 09:53:34 - 1593597214.578 - 10:53:32 - 1593600812.578 - 1.12285-1.12284 - 107.598-107.594 - 0.94746-0.94739 - 1.23732-1.23725 - 1.06979-1.06965 - 1788.24-1788.00 832. 2020.07.01 09:53:41 - 1593597221.671 - 10:53:40 - 1593600820.109 - 1.12285-1.12283 - 107.598-107.594 - 0.94747-0.94738 - 1.23734-1.23727 - 1.06978-1.06964 - 1788.17-1787.91 833. 2020.07.01 09:53:53 - 1593597233.547 - 10:53:52 - 1593600832.0 - 1.12285-1.12283 - 107.598-107.593 - 0.94745-0.94738 - 1.23739-1.23733 - 1.06980-1.06966 - 1788.34-1788.00 834. 2020.07.01 09:53:53 - 1593597233.766 - 10:53:52 - 1593600832.219 - 1.12285-1.12282 - 107.598-107.593 - 0.94746-0.94738 - 1.23739-1.23733 - 1.06980-1.06966 - 1788.34-1788.00 835. 2020.07.01 09:53:54 - 1593597234.469 - 10:53:52 - 1593600832.922 - 1.12285-1.12282 - 107.598-107.593 - 0.94745-0.94738 - 1.23737-1.23733 - 1.06979-1.06965 - 1788.34-1788.00 836. 2020.07.01 09:53:54 - 1593597234.875 - 10:53:53 - 1593600833.328 - 1.12285-1.12283 - 107.598-107.593 - 0.94745-0.94738 - 1.23737-1.23733 - 1.06979-1.06965 - 1788.34-1788.00 837. 2020.07.01 09:53:56 - 1593597236.656 - 10:53:55 - 1593600835.109 - 1.12285-1.12283 - 107.599-107.593 - 0.94743-0.94734 - 1.23739-1.23733 - 1.06977-1.06964 - 1788.34-1788.00 838. 2020.07.01 09:54:00 - 1593597240.203 - 10:53:58 - 1593600838.484 - 1.12284-1.12283 - 107.598-107.593 - 0.94741-0.94733 - 1.23739-1.23732 - 1.06977-1.06964 - 1788.33-1788.04 839. 2020.07.01 09:54:02 - 1593597242.0 - 10:54:00 - 1593600840.375 - 1.12285-1.12283 - 107.592-107.588 - 0.94739-0.94731 - 1.23737-1.23731 - 1.06977-1.06964 - 1788.33-1788.03 840. 2020.07.01 09:54:05 - 1593597245.453 - 10:54:03 - 1593600843.828 - 1.12285-1.12284 - 107.591-107.586 - 0.94743-0.94736 - 1.23735-1.23727 - 1.06977-1.06966 - 1788.30-1788.03 841. 2020.07.01 09:54:06 - 1593597246.188 - 10:54:04 - 1593600844.563 - 1.12285-1.12284 - 107.591-107.586 - 0.94743-0.94736 - 1.23735-1.23727 - 1.06977-1.06964 - 1788.30-1788.03 842. 2020.07.01 09:54:07 - 1593597247.422 - 10:54:05 - 1593600845.797 - 1.12288-1.12286 - 107.591-107.586 - 0.94743-0.94735 - 1.23736-1.23727 - 1.06977-1.06965 - 1788.30-1788.03 843. 2020.07.01 09:54:08 - 1593597248.235 - 10:54:06 - 1593600846.610 - 1.12288-1.12286 - 107.591-107.586 - 0.94743-0.94735 - 1.23736-1.23727 - 1.06977-1.06965 - 1788.30-1788.03 844. 2020.07.01 09:54:08 - 1593597248.844 - 10:54:07 - 1593600847.219 - 1.12288-1.12286 - 107.591-107.586 - 0.94743-0.94735 - 1.23736-1.23727 - 1.06977-1.06965 - 1788.30-1788.03 845. 2020.07.01 09:54:09 - 1593597249.391 - 10:54:08 - 1593600848.391 - 1.12288-1.12287 - 107.591-107.586 - 0.94743-0.94735 - 1.23736-1.23728 - 1.06977-1.06965 - 1788.30-1788.03 846. 2020.07.01 09:54:12 - 1593597252.750 - 10:54:11 - 1593600851.750 - 1.12286-1.12285 - 107.590-107.585 - 0.94741-0.94733 - 1.23742-1.23734 - 1.06977-1.06964 - 1788.33-1788.03 847. 2020.07.01 09:54:14 - 1593597254.453 - 10:54:12 - 1593600852.453 - 1.12287-1.12285 - 107.590-107.585 - 0.94741-0.94733 - 1.23743-1.23734 - 1.06977-1.06964 - 1788.32-1788.03 848. 2020.07.01 09:54:14 - 1593597254.156 - 10:54:13 - 1593600853.156 - 1.12287-1.12285 - 107.590-107.584 - 0.94741-0.94733 - 1.23743-1.23734 - 1.06977-1.06964 - 1788.32-1788.03 849. 2020.07.01 09:54:16 - 1593597256.390 - 10:54:14 - 1593600854.797 - 1.12288-1.12285 - 107.590-107.584 - 0.94741-0.94733 - 1.23744-1.23735 - 1.06977-1.06965 - 1788.32-1788.03 850. 2020.07.01 09:54:17 - 1593597257.0 - 10:54:15 - 1593600855.0 - 1.12286-1.12285 - 107.590-107.584 - 0.94741-0.94733 - 1.23742-1.23735 - 1.06977-1.06964 - 1788.32-1788.03 851. 2020.07.01 09:54:20 - 1593597260.641 - 10:54:19 - 1593600859.110 - 1.12287-1.12285 - 107.589-107.583 - 0.94741-0.94733 - 1.23742-1.23735 - 1.06977-1.06963 - 1788.33-1788.04 852. 2020.07.01 09:54:24 - 1593597264.469 - 10:54:22 - 1593600862.907 - 1.12287-1.12286 - 107.589-107.583 - 0.94741-0.94733 - 1.23743-1.23735 - 1.06977-1.06962 - 1788.39-1788.10 853. 2020.07.01 09:54:24 - 1593597264.906 - 10:54:23 - 1593600863.0 - 1.12288-1.12286 - 107.589-107.583 - 0.94741-0.94733 - 1.23743-1.23735 - 1.06977-1.06962 - 1788.39-1788.10 854. 2020.07.01 09:54:27 - 1593597267.328 - 10:54:25 - 1593600865.782 - 1.12287-1.12286 - 107.589-107.583 - 0.94741-0.94733 - 1.23743-1.23735 - 1.06980-1.06964 - 1788.40-1788.10 855. 2020.07.01 09:54:28 - 1593597268.31 - 10:54:26 - 1593600866.985 - 1.12288-1.12287 - 107.589-107.583 - 0.94740-0.94732 - 1.23746-1.23739 - 1.06980-1.06963 - 1788.40-1788.10 856. 2020.07.01 09:54:28 - 1593597268.406 - 10:54:27 - 1593600867.360 - 1.12288-1.12287 - 107.589-107.583 - 0.94740-0.94732 - 1.23746-1.23739 - 1.06980-1.06963 - 1788.36-1788.10 857. 2020.07.01 09:54:29 - 1593597269.234 - 10:54:27 - 1593600867.234 - 1.12289-1.12287 - 107.588-107.582 - 0.94740-0.94732 - 1.23747-1.23739 - 1.06980-1.06964 - 1788.30-1788.04 858. 2020.07.01 09:54:30 - 1593597270.94 - 10:54:28 - 1593600868.672 - 1.12288-1.12287 - 107.588-107.582 - 0.94739-0.94732 - 1.23746-1.23739 - 1.06980-1.06964 - 1788.30-1788.04 859. 2020.07.01 09:54:30 - 1593597270.500 - 10:54:29 - 1593600869.78 - 1.12287-1.12286 - 107.588-107.582 - 0.94740-0.94733 - 1.23746-1.23739 - 1.06980-1.06964 - 1788.30-1788.04 860. 2020.07.01 09:54:31 - 1593597271.172 - 10:54:29 - 1593600869.172 - 1.12288-1.12286 - 107.588-107.582 - 0.94740-0.94733 - 1.23746-1.23739 - 1.06980-1.06964 - 1788.30-1788.04 861. 2020.07.01 09:54:31 - 1593597271.156 - 10:54:30 - 1593600870.46 - 1.12287-1.12286 - 107.588-107.582 - 0.94740-0.94733 - 1.23746-1.23739 - 1.06980-1.06964 - 1788.25-1788.04 862. 2020.07.01 09:54:31 - 1593597271.453 - 10:54:30 - 1593600870.343 - 1.12288-1.12286 - 107.588-107.582 - 0.94740-0.94733 - 1.23745-1.23739 - 1.06980-1.06965 - 1788.32-1788.04 863. 2020.07.01 09:54:35 - 1593597275.454 - 10:54:33 - 1593600873.0 - 1.12289-1.12287 - 107.588-107.582 - 0.94739-0.94733 - 1.23745-1.23739 - 1.06980-1.06964 - 1788.36-1788.11 864. 2020.07.01 09:54:35 - 1593597275.704 - 10:54:34 - 1593600874.94 - 1.12291-1.12289 - 107.588-107.582 - 0.94739-0.94731 - 1.23745-1.23737 - 1.06980-1.06965 - 1788.36-1788.11 865. 2020.07.01 09:54:38 - 1593597278.718 - 10:54:36 - 1593600876.672 - 1.12298-1.12296 - 107.587-107.583 - 0.94730-0.94723 - 1.23745-1.23737 - 1.06983-1.06971 - 1788.50-1788.27 866. 2020.07.01 09:54:40 - 1593597280.500 - 10:54:38 - 1593600878.454 - 1.12299-1.12297 - 107.586-107.583 - 0.94729-0.94722 - 1.23745-1.23737 - 1.06983-1.06970 - 1788.51-1788.21 867. 2020.07.01 09:54:40 - 1593597280.406 - 10:54:39 - 1593600879.360 - 1.12299-1.12297 - 107.587-107.583 - 0.94729-0.94722 - 1.23745-1.23737 - 1.06983-1.06970 - 1788.50-1788.21 868. 2020.07.01 09:54:41 - 1593597281.453 - 10:54:40 - 1593600880.453 - 1.12299-1.12297 - 107.587-107.583 - 0.94730-0.94723 - 1.23745-1.23737 - 1.06983-1.06970 - 1788.51-1788.25 869. 2020.07.01 09:54:42 - 1593597282.406 - 10:54:41 - 1593600881.406 - 1.12299-1.12297 - 107.587-107.583 - 0.94730-0.94723 - 1.23746-1.23737 - 1.06983-1.06970 - 1788.51-1788.25 870. 2020.07.01 09:54:44 - 1593597284.718 - 10:54:43 - 1593600883.187 - 1.12300-1.12297 - 107.587-107.583 - 0.94730-0.94723 - 1.23746-1.23737 - 1.06983-1.06970 - 1788.51-1788.25 871. 2020.07.01 09:54:46 - 1593597286.250 - 10:54:44 - 1593600884.672 - 1.12300-1.12298 - 107.587-107.582 - 0.94730-0.94723 - 1.23746-1.23737 - 1.06983-1.06970 - 1788.51-1788.25 872. 2020.07.01 09:54:49 - 1593597289.640 - 10:54:48 - 1593600888.94 - 1.12301-1.12298 - 107.587-107.583 - 0.94726-0.94719 - 1.23743-1.23737 - 1.06983-1.06970 - 1788.63-1788.34 873. 2020.07.01 09:54:51 - 1593597291.719 - 10:54:50 - 1593600890.719 - 1.12307-1.12306 - 107.582-107.578 - 0.94722-0.94715 - 1.23745-1.23737 - 1.06982-1.06968 - 1788.72-1788.42 874. 2020.07.01 09:54:52 - 1593597292.969 - 10:54:50 - 1593600890.969 - 1.12307-1.12306 - 107.582-107.577 - 0.94722-0.94715 - 1.23745-1.23737 - 1.06982-1.06968 - 1788.72-1788.42 875. 2020.07.01 09:54:53 - 1593597293.906 - 10:54:51 - 1593600891.906 - 1.12307-1.12306 - 107.582-107.578 - 0.94722-0.94715 - 1.23745-1.23737 - 1.06981-1.06968 - 1788.72-1788.41 876. 2020.07.01 09:54:54 - 1593597294.438 - 10:54:52 - 1593600892.797 - 1.12306-1.12305 - 107.582-107.578 - 0.94722-0.94718 - 1.23742-1.23735 - 1.06981-1.06968 - 1788.76-1788.46 877. 2020.07.01 09:54:54 - 1593597294.969 - 10:54:53 - 1593600893.234 - 1.12305-1.12304 - 107.583-107.578 - 0.94723-0.94716 - 1.23742-1.23735 - 1.06981-1.06968 - 1788.76-1788.46 878. 2020.07.01 09:54:56 - 1593597296.93 - 10:54:54 - 1593600894.515 - 1.12306-1.12304 - 107.582-107.578 - 0.94723-0.94718 - 1.23743-1.23735 - 1.06981-1.06968 - 1788.76-1788.46 879. 2020.07.01 09:54:59 - 1593597299.843 - 10:54:58 - 1593600898.312 - 1.12302-1.12299 - 107.586-107.581 - 0.94728-0.94721 - 1.23731-1.23725 - 1.06984-1.06971 - 1788.80-1788.50 880. 2020.07.01 09:55:00 - 1593597300.750 - 10:54:59 - 1593600899.219 - 1.12302-1.12299 - 107.586-107.581 - 0.94728-0.94721 - 1.23731-1.23725 - 1.06984-1.06972 - 1788.80-1788.52 881. 2020.07.01 09:55:01 - 1593597301.0 - 10:55:00 - 1593600900.0 - 1.12303-1.12300 - 107.584-107.581 - 0.94728-0.94722 - 1.23733-1.23726 - 1.06989-1.06971 - 1788.82-1788.54 882. 2020.07.01 09:55:02 - 1593597302.0 - 10:55:01 - 1593600901.0 - 1.12302-1.12299 - 107.585-107.581 - 0.94728-0.94722 - 1.23727-1.23724 - 1.06989-1.06972 - 1788.79-1788.53 883. 2020.07.01 09:55:03 - 1593597303.516 - 10:55:01 - 1593600901.516 - 1.12302-1.12299 - 107.586-107.581 - 0.94728-0.94722 - 1.23732-1.23725 - 1.06989-1.06971 - 1788.79-1788.53 884. 2020.07.01 09:55:03 - 1593597303.391 - 10:55:02 - 1593600902.94 - 1.12302-1.12300 - 107.586-107.582 - 0.94728-0.94721 - 1.23732-1.23725 - 1.06986-1.06971 - 1788.80-1788.53 885. 2020.07.01 09:55:04 - 1593597304.31 - 10:55:02 - 1593600902.31 - 1.12299-1.12298 - 107.587-107.583 - 0.94728-0.94723 - 1.23732-1.23725 - 1.06986-1.06971 - 1788.80-1788.53 886. 2020.07.01 09:55:04 - 1593597304.203 - 10:55:02 - 1593600902.203 - 1.12298-1.12297 - 107.587-107.583 - 0.94729-0.94723 - 1.23728-1.23723 - 1.06987-1.06971 - 1788.80-1788.53 887. 2020.07.01 09:55:05 - 1593597305.156 - 10:55:03 - 1593600903.156 - 1.12302-1.12301 - 107.587-107.582 - 0.94728-0.94719 - 1.23727-1.23723 - 1.06987-1.06971 - 1788.80-1788.53 888. 2020.07.01 09:55:06 - 1593597306.78 - 10:55:04 - 1593600904.78 - 1.12306-1.12303 - 107.586-107.582 - 0.94724-0.94717 - 1.23728-1.23723 - 1.06986-1.06970 - 1788.80-1788.53 889. 2020.07.01 09:55:06 - 1593597306.750 - 10:55:05 - 1593600905.750 - 1.12306-1.12303 - 107.587-107.582 - 0.94724-0.94716 - 1.23731-1.23725 - 1.06986-1.06971 - 1788.80-1788.53 890. 2020.07.01 09:55:07 - 1593597307.141 - 10:55:05 - 1593600905.141 - 1.12306-1.12304 - 107.587-107.582 - 0.94724-0.94716 - 1.23735-1.23727 - 1.06986-1.06971 - 1788.80-1788.53 891. 2020.07.01 09:55:07 - 1593597307.281 - 10:55:05 - 1593600905.281 - 1.12306-1.12304 - 107.587-107.582 - 0.94724-0.94716 - 1.23735-1.23727 - 1.06986-1.06971 - 1788.80-1788.53 892. 2020.07.01 09:55:08 - 1593597308.922 - 10:55:06 - 1593600906.922 - 1.12305-1.12304 - 107.587-107.582 - 0.94724-0.94716 - 1.23731-1.23725 - 1.06986-1.06970 - 1788.80-1788.53 893. 2020.07.01 09:55:08 - 1593597308.172 - 10:55:06 - 1593600906.172 - 1.12305-1.12304 - 107.587-107.582 - 0.94724-0.94716 - 1.23731-1.23725 - 1.06984-1.06970 - 1788.80-1788.53 894. 2020.07.01 09:55:08 - 1593597308.547 - 10:55:07 - 1593600907.547 - 1.12305-1.12304 - 107.587-107.582 - 0.94725-0.94718 - 1.23731-1.23725 - 1.06984-1.06970 - 1788.80-1788.53 895. 2020.07.01 09:55:12 - 1593597312.203 - 10:55:10 - 1593600910.578 - 1.12305-1.12303 - 107.587-107.582 - 0.94725-0.94718 - 1.23730-1.23724 - 1.06984-1.06970 - 1788.81-1788.53 896. 2020.07.01 09:55:13 - 1593597313.0 - 10:55:11 - 1593600911.0 - 1.12305-1.12304 - 107.588-107.583 - 0.94725-0.94718 - 1.23734-1.23728 - 1.06984-1.06970 - 1788.81-1788.55 897. 2020.07.01 09:55:16 - 1593597316.343 - 10:55:14 - 1593600914.734 - 1.12306-1.12305 - 107.587-107.583 - 0.94725-0.94717 - 1.23735-1.23730 - 1.06984-1.06969 - 1788.84-1788.57 898. 2020.07.01 09:55:17 - 1593597317.984 - 10:55:15 - 1593600915.359 - 1.12306-1.12305 - 107.584-107.580 - 0.94723-0.94715 - 1.23735-1.23730 - 1.06984-1.06969 - 1788.91-1788.60 899. 2020.07.01 09:55:17 - 1593597317.234 - 10:55:15 - 1593600915.812 - 1.12304-1.12303 - 107.585-107.580 - 0.94723-0.94715 - 1.23735-1.23730 - 1.06984-1.06968 - 1788.91-1788.60 900. 2020.07.01 09:55:18 - 1593597318.250 - 10:55:16 - 1593600916.578 - 1.12306-1.12305 - 107.585-107.580 - 0.94722-0.94713 - 1.23735-1.23730 - 1.06981-1.06966 - 1788.91-1788.60 901. 2020.07.01 09:55:21 - 1593597321.0 - 10:55:19 - 1593600919.0 - 1.12306-1.12305 - 107.585-107.580 - 0.94721-0.94714 - 1.23736-1.23729 - 1.06980-1.06963 - 1788.91-1788.60 902. 2020.07.01 09:55:24 - 1593597324.750 - 10:55:23 - 1593600923.172 - 1.12307-1.12305 - 107.586-107.580 - 0.94721-0.94714 - 1.23739-1.23733 - 1.06980-1.06963 - 1788.92-1788.63 903. 2020.07.01 09:55:25 - 1593597325.219 - 10:55:23 - 1593600923.641 - 1.12308-1.12307 - 107.586-107.580 - 0.94721-0.94714 - 1.23739-1.23733 - 1.06980-1.06966 - 1788.92-1788.61 904. 2020.07.01 09:55:26 - 1593597326.532 - 10:55:24 - 1593600924.954 - 1.12308-1.12307 - 107.584-107.580 - 0.94721-0.94714 - 1.23737-1.23732 - 1.06979-1.06964 - 1788.91-1788.64 905. 2020.07.01 09:55:27 - 1593597327.265 - 10:55:25 - 1593600925.297 - 1.12309-1.12308 - 107.584-107.580 - 0.94721-0.94713 - 1.23738-1.23732 - 1.06979-1.06964 - 1788.92-1788.64 906. 2020.07.01 09:55:27 - 1593597327.906 - 10:55:26 - 1593600926.344 - 1.12310-1.12308 - 107.584-107.580 - 0.94721-0.94713 - 1.23738-1.23732 - 1.06977-1.06963 - 1788.92-1788.64 907. 2020.07.01 09:55:28 - 1593597328.672 - 10:55:27 - 1593600927.313 - 1.12309-1.12308 - 107.584-107.580 - 0.94721-0.94713 - 1.23738-1.23732 - 1.06977-1.06963 - 1788.93-1788.68 908. 2020.07.01 09:55:30 - 1593597330.188 - 10:55:28 - 1593600928.188 - 1.12310-1.12308 - 107.584-107.580 - 0.94721-0.94712 - 1.23738-1.23732 - 1.06977-1.06963 - 1788.92-1788.65 909. 2020.07.01 09:55:31 - 1593597331.985 - 10:55:29 - 1593600929.985 - 1.12309-1.12308 - 107.585-107.581 - 0.94721-0.94712 - 1.23738-1.23731 - 1.06977-1.06963 - 1788.92-1788.65 910. 2020.07.01 09:55:35 - 1593597335.765 - 10:55:34 - 1593600934.78 - 1.12310-1.12308 - 107.586-107.581 - 0.94721-0.94713 - 1.23738-1.23731 - 1.06976-1.06964 - 1788.87-1788.59 911. 2020.07.01 09:55:35 - 1593597335.968 - 10:55:34 - 1593600934.281 - 1.12310-1.12308 - 107.586-107.581 - 0.94721-0.94713 - 1.23738-1.23731 - 1.06976-1.06964 - 1788.86-1788.58 912. 2020.07.01 09:55:36 - 1593597336.0 - 10:55:34 - 1593600934.0 - 1.12309-1.12308 - 107.586-107.581 - 0.94721-0.94713 - 1.23738-1.23731 - 1.06976-1.06964 - 1788.86-1788.58 913. 2020.07.01 09:55:37 - 1593597337.578 - 10:55:36 - 1593600936.125 - 1.12310-1.12309 - 107.586-107.581 - 0.94719-0.94712 - 1.23741-1.23733 - 1.06976-1.06963 - 1788.89-1788.58 914. 2020.07.01 09:55:38 - 1593597338.782 - 10:55:36 - 1593600936.329 - 1.12311-1.12310 - 107.586-107.581 - 0.94719-0.94712 - 1.23741-1.23733 - 1.06976-1.06963 - 1788.89-1788.59 915. 2020.07.01 09:55:38 - 1593597338.297 - 10:55:36 - 1593600936.844 - 1.12311-1.12310 - 107.587-107.582 - 0.94719-0.94712 - 1.23741-1.23733 - 1.06976-1.06963 - 1788.90-1788.59 916. 2020.07.01 09:55:39 - 1593597339.812 - 10:55:38 - 1593600938.250 - 1.12312-1.12311 - 107.587-107.582 - 0.94718-0.94709 - 1.23741-1.23733 - 1.06976-1.06963 - 1788.91-1788.59 917. 2020.07.01 09:55:43 - 1593597343.156 - 10:55:41 - 1593600941.390 - 1.12310-1.12309 - 107.587-107.582 - 0.94718-0.94710 - 1.23741-1.23734 - 1.06977-1.06965 - 1788.93-1788.60 918. 2020.07.01 09:55:43 - 1593597343.297 - 10:55:41 - 1593600941.531 - 1.12310-1.12309 - 107.587-107.582 - 0.94718-0.94710 - 1.23741-1.23734 - 1.06977-1.06965 - 1788.93-1788.60 919. 2020.07.01 09:55:43 - 1593597343.250 - 10:55:42 - 1593600942.31 - 1.12311-1.12310 - 107.587-107.582 - 0.94718-0.94710 - 1.23741-1.23733 - 1.06977-1.06965 - 1788.93-1788.60 920. 2020.07.01 09:55:45 - 1593597345.922 - 10:55:43 - 1593600943.422 - 1.12312-1.12311 - 107.587-107.582 - 0.94720-0.94713 - 1.23741-1.23733 - 1.06977-1.06965 - 1788.91-1788.59 921. 2020.07.01 09:55:46 - 1593597346.797 - 10:55:44 - 1593600944.297 - 1.12315-1.12313 - 107.587-107.582 - 0.94718-0.94711 - 1.23743-1.23735 - 1.06982-1.06972 - 1788.91-1788.59 922. 2020.07.01 09:55:46 - 1593597346.125 - 10:55:44 - 1593600944.125 - 1.12315-1.12313 - 107.587-107.582 - 0.94718-0.94711 - 1.23741-1.23735 - 1.06983-1.06971 - 1788.93-1788.59 923. 2020.07.01 09:55:47 - 1593597347.125 - 10:55:45 - 1593600945.125 - 1.12312-1.12310 - 107.588-107.582 - 0.94720-0.94713 - 1.23742-1.23735 - 1.06983-1.06970 - 1788.93-1788.59 924. 2020.07.01 09:55:51 - 1593597351.0 - 10:55:49 - 1593600949.0 - 1.12312-1.12310 - 107.587-107.582 - 0.94719-0.94712 - 1.23743-1.23737 - 1.06983-1.06973 - 1788.97-1788.65 925. 2020.07.01 09:55:51 - 1593597351.250 - 10:55:49 - 1593600949.250 - 1.12312-1.12310 - 107.587-107.582 - 0.94718-0.94711 - 1.23744-1.23740 - 1.06983-1.06973 - 1788.97-1788.65 926. 2020.07.01 09:55:54 - 1593597354.875 - 10:55:52 - 1593600952.875 - 1.12315-1.12312 - 107.586-107.583 - 0.94712-0.94705 - 1.23747-1.23738 - 1.06987-1.06976 - 1788.98-1788.65 927. 2020.07.01 09:55:57 - 1593597357.203 - 10:55:55 - 1593600955.203 - 1.12312-1.12311 - 107.590-107.587 - 0.94720-0.94712 - 1.23746-1.23740 - 1.06986-1.06972 - 1788.99-1788.65 928. 2020.07.01 09:55:59 - 1593597359.750 - 10:55:57 - 1593600957.750 - 1.12313-1.12312 - 107.591-107.587 - 0.94712-0.94705 - 1.23754-1.23746 - 1.06986-1.06972 - 1789.00-1788.66 929. 2020.07.01 09:55:59 - 1593597359.985 - 10:55:58 - 1593600958.985 - 1.12313-1.12312 - 107.591-107.587 - 0.94712-0.94705 - 1.23754-1.23746 - 1.06986-1.06972 - 1789.00-1788.66 930. 2020.07.01 09:55:59 - 1593597359.47 - 10:55:58 - 1593600958.47 - 1.12314-1.12312 - 107.591-107.587 - 0.94712-0.94705 - 1.23754-1.23746 - 1.06986-1.06972 - 1789.00-1788.66 931. 2020.07.01 09:56:00 - 1593597360.0 - 10:55:59 - 1593600959.0 - 1.12313-1.12312 - 107.591-107.587 - 0.94712-0.94705 - 1.23754-1.23746 - 1.06986-1.06972 - 1788.98-1788.66 932. 2020.07.01 09:56:02 - 1593597362.250 - 10:56:00 - 1593600960.672 - 1.12315-1.12313 - 107.589-107.585 - 0.94711-0.94704 - 1.23759-1.23750 - 1.06987-1.06974 - 1788.97-1788.66 933. 2020.07.01 09:56:02 - 1593597362.593 - 10:56:01 - 1593600961.15 - 1.12315-1.12313 - 107.589-107.585 - 0.94711-0.94704 - 1.23760-1.23752 - 1.06987-1.06974 - 1788.96-1788.66 934. 2020.07.01 09:56:03 - 1593597363.422 - 10:56:01 - 1593600961.422 - 1.12314-1.12313 - 107.588-107.584 - 0.94711-0.94702 - 1.23759-1.23752 - 1.06987-1.06974 - 1788.95-1788.65 935. 2020.07.01 09:56:03 - 1593597363.781 - 10:56:02 - 1593600962.781 - 1.12315-1.12313 - 107.588-107.584 - 0.94712-0.94703 - 1.23760-1.23752 - 1.06987-1.06974 - 1788.96-1788.65 936. 2020.07.01 09:56:04 - 1593597364.328 - 10:56:02 - 1593600962.328 - 1.12316-1.12313 - 107.588-107.584 - 0.94711-0.94703 - 1.23760-1.23752 - 1.06987-1.06974 - 1788.98-1788.65 937. 2020.07.01 09:56:04 - 1593597364.922 - 10:56:03 - 1593600963.922 - 1.12315-1.12314 - 107.588-107.584 - 0.94711-0.94703 - 1.23760-1.23752 - 1.06987-1.06974 - 1789.00-1788.67 938. 2020.07.01 09:56:05 - 1593597365.63 - 10:56:03 - 1593600963.63 - 1.12316-1.12313 - 107.588-107.584 - 0.94711-0.94704 - 1.23760-1.23752 - 1.06987-1.06974 - 1789.07-1788.70 939. 2020.07.01 09:56:05 - 1593597365.219 - 10:56:03 - 1593600963.219 - 1.12316-1.12313 - 107.588-107.584 - 0.94711-0.94704 - 1.23760-1.23752 - 1.06987-1.06974 - 1789.07-1788.70 940. 2020.07.01 09:56:05 - 1593597365.532 - 10:56:04 - 1593600964.0 - 1.12316-1.12313 - 107.588-107.584 - 0.94711-0.94703 - 1.23760-1.23752 - 1.06987-1.06974 - 1789.07-1788.70 941. 2020.07.01 09:56:09 - 1593597369.875 - 10:56:07 - 1593600967.343 - 1.12315-1.12313 - 107.588-107.584 - 0.94712-0.94705 - 1.23767-1.23759 - 1.06987-1.06974 - 1789.09-1788.71 942. 2020.07.01 09:56:10 - 1593597370.500 - 10:56:09 - 1593600969.500 - 1.12315-1.12313 - 107.588-107.584 - 0.94712-0.94702 - 1.23777-1.23774 - 1.06987-1.06974 - 1789.09-1788.72 943. 2020.07.01 09:56:14 - 1593597374.78 - 10:56:12 - 1593600972.78 - 1.12312-1.12310 - 107.591-107.587 - 0.94712-0.94704 - 1.23794-1.23789 - 1.06982-1.06967 - 1789.11-1788.77 944. 2020.07.01 09:56:16 - 1593597376.515 - 10:56:14 - 1593600974.515 - 1.12311-1.12309 - 107.590-107.587 - 0.94721-0.94712 - 1.23798-1.23790 - 1.06982-1.06969 - 1789.11-1788.77 945. 2020.07.01 09:56:16 - 1593597376.468 - 10:56:15 - 1593600975.468 - 1.12313-1.12311 - 107.590-107.587 - 0.94719-0.94711 - 1.23797-1.23789 - 1.06982-1.06969 - 1789.13-1788.76 946. 2020.07.01 09:56:17 - 1593597377.93 - 10:56:16 - 1593600976.93 - 1.12313-1.12311 - 107.590-107.587 - 0.94719-0.94711 - 1.23792-1.23787 - 1.06982-1.06969 - 1789.13-1788.76 947. 2020.07.01 09:56:17 - 1593597377.265 - 10:56:16 - 1593600976.265 - 1.12313-1.12311 - 107.590-107.587 - 0.94719-0.94711 - 1.23792-1.23787 - 1.06982-1.06969 - 1789.13-1788.76 948. 2020.07.01 09:56:18 - 1593597378.718 - 10:56:16 - 1593600976.718 - 1.12313-1.12311 - 107.590-107.587 - 0.94719-0.94711 - 1.23792-1.23787 - 1.06982-1.06969 - 1789.04-1788.76 949. 2020.07.01 09:56:18 - 1593597378.890 - 10:56:16 - 1593600976.890 - 1.12313-1.12311 - 107.590-107.587 - 0.94719-0.94711 - 1.23792-1.23787 - 1.06982-1.06969 - 1789.04-1788.76 950. 2020.07.01 09:56:19 - 1593597379.765 - 10:56:17 - 1593600977.765 - 1.12310-1.12308 - 107.590-107.587 - 0.94718-0.94709 - 1.23792-1.23785 - 1.06982-1.06968 - 1789.04-1788.76 951. 2020.07.01 09:56:20 - 1593597380.718 - 10:56:18 - 1593600978.718 - 1.12309-1.12307 - 107.593-107.588 - 0.94718-0.94710 - 1.23785-1.23778 - 1.06982-1.06968 - 1789.04-1788.76 952. 2020.07.01 09:56:20 - 1593597380.297 - 10:56:19 - 1593600979.110 - 1.12310-1.12307 - 107.593-107.588 - 0.94718-0.94709 - 1.23785-1.23778 - 1.06982-1.06968 - 1789.04-1788.76 953. 2020.07.01 09:56:21 - 1593597381.0 - 10:56:20 - 1593600980.0 - 1.12310-1.12307 - 107.593-107.588 - 0.94722-0.94713 - 1.23785-1.23777 - 1.06982-1.06969 - 1789.06-1788.74 954. 2020.07.01 09:56:22 - 1593597382.281 - 10:56:20 - 1593600980.281 - 1.12310-1.12307 - 107.593-107.588 - 0.94722-0.94713 - 1.23785-1.23777 - 1.06982-1.06969 - 1789.09-1788.74 955. 2020.07.01 09:56:23 - 1593597383.422 - 10:56:21 - 1593600981.422 - 1.12305-1.12304 - 107.593-107.588 - 0.94724-0.94715 - 1.23782-1.23778 - 1.06982-1.06971 - 1789.10-1788.74 956. 2020.07.01 09:56:23 - 1593597383.703 - 10:56:21 - 1593600981.703 - 1.12305-1.12304 - 107.593-107.588 - 0.94724-0.94715 - 1.23784-1.23778 - 1.06982-1.06971 - 1789.10-1788.74 957. 2020.07.01 09:56:23 - 1593597383.890 - 10:56:22 - 1593600982.890 - 1.12305-1.12304 - 107.593-107.588 - 0.94724-0.94715 - 1.23783-1.23778 - 1.06982-1.06971 - 1789.10-1788.74 958. 2020.07.01 09:56:24 - 1593597384.0 - 10:56:22 - 1593600982.0 - 1.12309-1.12308 - 107.590-107.586 - 0.94719-0.94713 - 1.23786-1.23777 - 1.06982-1.06971 - 1789.01-1788.71 959. 2020.07.01 09:56:25 - 1593597385.0 - 10:56:23 - 1593600983.0 - 1.12309-1.12307 - 107.590-107.586 - 0.94721-0.94713 - 1.23785-1.23777 - 1.06982-1.06970 - 1789.01-1788.71 960. 2020.07.01 09:56:25 - 1593597385.438 - 10:56:24 - 1593600984.438 - 1.12309-1.12307 - 107.590-107.586 - 0.94721-0.94713 - 1.23780-1.23774 - 1.06982-1.06970 - 1789.00-1788.69 961. 2020.07.01 09:56:26 - 1593597386.172 - 10:56:24 - 1593600984.172 - 1.12309-1.12307 - 107.590-107.586 - 0.94721-0.94713 - 1.23780-1.23774 - 1.06983-1.06971 - 1788.95-1788.69 962. 2020.07.01 09:56:29 - 1593597389.469 - 10:56:28 - 1593600988.94 - 1.12310-1.12308 - 107.590-107.586 - 0.94720-0.94712 - 1.23784-1.23774 - 1.06983-1.06970 - 1788.99-1788.69 963. 2020.07.01 09:56:31 - 1593597391.109 - 10:56:29 - 1593600989.562 - 1.12310-1.12309 - 107.590-107.586 - 0.94720-0.94712 - 1.23784-1.23777 - 1.06983-1.06971 - 1789.01-1788.69 964. 2020.07.01 09:56:32 - 1593597392.16 - 10:56:30 - 1593600990.16 - 1.12311-1.12309 - 107.590-107.586 - 0.94720-0.94712 - 1.23784-1.23777 - 1.06983-1.06970 - 1789.01-1788.69 965. 2020.07.01 09:56:40 - 1593597400.921 - 10:56:39 - 1593600999.281 - 1.12319-1.12318 - 107.590-107.585 - 0.94717-0.94709 - 1.23794-1.23786 - 1.06986-1.06971 - 1789.02-1788.67 966. 2020.07.01 09:56:42 - 1593597402.15 - 10:56:40 - 1593601000.375 - 1.12320-1.12318 - 107.590-107.585 - 0.94717-0.94707 - 1.23794-1.23786 - 1.06987-1.06971 - 1789.09-1788.73 967. 2020.07.01 09:56:42 - 1593597402.437 - 10:56:40 - 1593601000.797 - 1.12319-1.12318 - 107.590-107.585 - 0.94717-0.94707 - 1.23794-1.23786 - 1.06987-1.06972 - 1789.09-1788.73 968. 2020.07.01 09:56:42 - 1593597402.687 - 10:56:41 - 1593601001.47 - 1.12319-1.12318 - 107.590-107.585 - 0.94717-0.94707 - 1.23792-1.23786 - 1.06987-1.06972 - 1789.09-1788.73 969. 2020.07.01 09:56:43 - 1593597403.297 - 10:56:41 - 1593601001.297 - 1.12320-1.12318 - 107.590-107.585 - 0.94717-0.94708 - 1.23792-1.23786 - 1.06987-1.06972 - 1789.01-1788.71 970. 2020.07.01 09:56:44 - 1593597404.0 - 10:56:42 - 1593601002.0 - 1.12314-1.12313 - 107.589-107.585 - 0.94718-0.94710 - 1.23790-1.23782 - 1.06987-1.06972 - 1789.02-1788.69 971. 2020.07.01 09:56:44 - 1593597404.172 - 10:56:42 - 1593601002.172 - 1.12314-1.12313 - 107.589-107.585 - 0.94718-0.94710 - 1.23790-1.23782 - 1.06987-1.06972 - 1789.02-1788.68 972. 2020.07.01 09:56:44 - 1593597404.328 - 10:56:42 - 1593601002.328 - 1.12314-1.12313 - 107.589-107.585 - 0.94718-0.94710 - 1.23790-1.23782 - 1.06987-1.06972 - 1789.01-1788.68 973. 2020.07.01 09:56:46 - 1593597406.578 - 10:56:45 - 1593601005.47 - 1.12318-1.12315 - 107.589-107.585 - 0.94718-0.94708 - 1.23791-1.23784 - 1.06987-1.06972 - 1789.00-1788.68 974. 2020.07.01 09:56:47 - 1593597407.438 - 10:56:45 - 1593601005.438 - 1.12317-1.12315 - 107.589-107.585 - 0.94718-0.94709 - 1.23791-1.23782 - 1.06987-1.06972 - 1789.00-1788.68 975. 2020.07.01 09:56:47 - 1593597407.735 - 10:56:46 - 1593601006.0 - 1.12318-1.12315 - 107.589-107.585 - 0.94718-0.94709 - 1.23791-1.23782 - 1.06987-1.06972 - 1789.00-1788.68 976. 2020.07.01 09:56:50 - 1593597410.453 - 10:56:48 - 1593601008.812 - 1.12318-1.12316 - 107.589-107.584 - 0.94718-0.94708 - 1.23791-1.23781 - 1.06987-1.06972 - 1788.95-1788.68 977. 2020.07.01 09:56:52 - 1593597412.829 - 10:56:51 - 1593601011.188 - 1.12321-1.12320 - 107.588-107.583 - 0.94718-0.94708 - 1.23793-1.23785 - 1.06982-1.06969 - 1788.95-1788.63 978. 2020.07.01 09:56:53 - 1593597413.47 - 10:56:51 - 1593601011.406 - 1.12322-1.12320 - 107.588-107.583 - 0.94718-0.94708 - 1.23793-1.23785 - 1.06983-1.06969 - 1788.95-1788.63 979. 2020.07.01 09:56:53 - 1593597413.297 - 10:56:51 - 1593601011.656 - 1.12321-1.12320 - 107.588-107.583 - 0.94718-0.94708 - 1.23793-1.23785 - 1.06983-1.06969 - 1788.95-1788.63 980. 2020.07.01 09:56:53 - 1593597413.641 - 10:56:52 - 1593601012.0 - 1.12322-1.12320 - 107.588-107.583 - 0.94718-0.94708 - 1.23792-1.23785 - 1.06983-1.06969 - 1788.95-1788.63 981. 2020.07.01 09:56:54 - 1593597414.578 - 10:56:53 - 1593601013.250 - 1.12319-1.12318 - 107.588-107.583 - 0.94718-0.94708 - 1.23793-1.23785 - 1.06983-1.06969 - 1788.95-1788.64 982. 2020.07.01 09:56:55 - 1593597415.391 - 10:56:54 - 1593601014.63 - 1.12319-1.12318 - 107.584-107.579 - 0.94718-0.94707 - 1.23793-1.23785 - 1.06983-1.06969 - 1788.95-1788.64 983. 2020.07.01 09:57:00 - 1593597420.266 - 10:56:58 - 1593601018.735 - 1.12320-1.12318 - 107.582-107.577 - 0.94718-0.94708 - 1.23793-1.23785 - 1.06982-1.06970 - 1788.94-1788.63 984. 2020.07.01 09:57:01 - 1593597421.484 - 10:56:59 - 1593601019.922 - 1.12315-1.12314 - 107.582-107.577 - 0.94718-0.94709 - 1.23793-1.23785 - 1.06981-1.06967 - 1788.95-1788.64 985. 2020.07.01 09:57:01 - 1593597421.703 - 10:57:00 - 1593601020.141 - 1.12315-1.12314 - 107.582-107.577 - 0.94718-0.94709 - 1.23793-1.23785 - 1.06980-1.06966 - 1788.95-1788.66 986. 2020.07.01 09:57:05 - 1593597425.890 - 10:57:04 - 1593601024.312 - 1.12316-1.12314 - 107.582-107.577 - 0.94718-0.94710 - 1.23793-1.23785 - 1.06980-1.06966 - 1788.85-1788.68 987. 2020.07.01 09:57:10 - 1593597430.281 - 10:57:08 - 1593601028.719 - 1.12315-1.12314 - 107.582-107.577 - 0.94718-0.94710 - 1.23789-1.23780 - 1.06984-1.06973 - 1788.65-1788.44 988. 2020.07.01 09:57:15 - 1593597435.672 - 10:57:14 - 1593601034.94 - 1.12316-1.12315 - 107.581-107.577 - 0.94718-0.94710 - 1.23789-1.23780 - 1.06985-1.06973 - 1789.25-1788.90 989. 2020.07.01 09:57:16 - 1593597436.0 - 10:57:14 - 1593601034.0 - 1.12315-1.12314 - 107.581-107.577 - 0.94718-0.94710 - 1.23789-1.23780 - 1.06985-1.06973 - 1789.25-1788.90 990. 2020.07.01 09:57:19 - 1593597439.671 - 10:57:18 - 1593601038.281 - 1.12320-1.12318 - 107.577-107.573 - 0.94713-0.94704 - 1.23791-1.23783 - 1.06985-1.06972 - 1789.15-1788.87 991. 2020.07.01 09:57:20 - 1593597440.968 - 10:57:18 - 1593601038.578 - 1.12320-1.12318 - 107.576-107.571 - 0.94713-0.94704 - 1.23791-1.23783 - 1.06985-1.06973 - 1789.15-1788.87 992. 2020.07.01 09:57:20 - 1593597440.343 - 10:57:19 - 1593601039.953 - 1.12320-1.12318 - 107.576-107.571 - 0.94713-0.94704 - 1.23791-1.23783 - 1.06985-1.06974 - 1789.15-1788.87 993. 2020.07.01 09:57:26 - 1593597446.562 - 10:57:25 - 1593601045.953 - 1.12325-1.12323 - 107.570-107.565 - 0.94705-0.94698 - 1.23805-1.23798 - 1.06983-1.06968 - 1789.15-1788.84 994. 2020.07.01 09:57:26 - 1593597446.844 - 10:57:25 - 1593601045.235 - 1.12325-1.12323 - 107.570-107.565 - 0.94705-0.94698 - 1.23805-1.23799 - 1.06983-1.06968 - 1789.15-1788.84 995. 2020.07.01 09:57:27 - 1593597447.109 - 10:57:25 - 1593601045.500 - 1.12325-1.12323 - 107.570-107.565 - 0.94705-0.94697 - 1.23805-1.23799 - 1.06983-1.06969 - 1789.15-1788.84 996. 2020.07.01 09:57:27 - 1593597447.687 - 10:57:26 - 1593601046.78 - 1.12325-1.12323 - 107.570-107.565 - 0.94705-0.94698 - 1.23809-1.23802 - 1.06984-1.06969 - 1789.15-1788.84 997. 2020.07.01 09:57:33 - 1593597453.906 - 10:57:32 - 1593601052.219 - 1.12328-1.12326 - 107.570-107.564 - 0.94701-0.94695 - 1.23811-1.23802 - 1.06984-1.06970 - 1789.15-1788.83 998. 2020.07.01 09:57:33 - 1593597453.906 - 10:57:32 - 1593601052.219 - 1.12328-1.12326 - 107.570-107.564 - 0.94701-0.94693 - 1.23811-1.23802 - 1.06985-1.06970 - 1789.15-1788.83 * 999. 2020.07.01 09:57:33 - 1593597453.906 - 10:57:32 - 1593601052.219 - 1.12328-1.12326 - 107.570-107.564 - 0.94701-0.94693 - 1.23811-1.23802 - 1.06985-1.06970 - 1789.15-1788.83 * 1000. 2020.07.01 09:57:33 - 1593597453.906 - 10:57:32 - 1593601052.219 - 1.12328-1.12326 - 107.570-107.564 - 0.94701-0.94693 - 1.23811-1.23802 - 1.06985-1.06970 - 1789.15-1788.83 * -> 2020.07.01 09:57:34 - 1593597454.828 - 10:57:33 - 1593601053.657 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.01 09:56:21 - 1593597381.0 - 10:56:20 - 1593600980.0 - 1.12310-1.12307 - 107.593-107.588 - 0.94722-0.94713 - 1.23785-1.23777 - 1.06982-1.06969 - 1789.06-1788.74 952. 2020.07.01 09:56:22 - 1593597382.281 - 10:56:20 - 1593600980.281 - 1.12310-1.12307 - 107.593-107.588 - 0.94722-0.94713 - 1.23785-1.23777 - 1.06982-1.06969 - 1789.09-1788.74 953. 2020.07.01 09:56:23 - 1593597383.422 - 10:56:21 - 1593600981.422 - 1.12305-1.12304 - 107.593-107.588 - 0.94724-0.94715 - 1.23782-1.23778 - 1.06982-1.06971 - 1789.10-1788.74 954. 2020.07.01 09:56:23 - 1593597383.703 - 10:56:21 - 1593600981.703 - 1.12305-1.12304 - 107.593-107.588 - 0.94724-0.94715 - 1.23784-1.23778 - 1.06982-1.06971 - 1789.10-1788.74 955. 2020.07.01 09:56:23 - 1593597383.890 - 10:56:22 - 1593600982.890 - 1.12305-1.12304 - 107.593-107.588 - 0.94724-0.94715 - 1.23783-1.23778 - 1.06982-1.06971 - 1789.10-1788.74 956. 2020.07.01 09:56:24 - 1593597384.0 - 10:56:22 - 1593600982.0 - 1.12309-1.12308 - 107.590-107.586 - 0.94719-0.94713 - 1.23786-1.23777 - 1.06982-1.06971 - 1789.01-1788.71 957. 2020.07.01 09:56:25 - 1593597385.0 - 10:56:23 - 1593600983.0 - 1.12309-1.12307 - 107.590-107.586 - 0.94721-0.94713 - 1.23785-1.23777 - 1.06982-1.06970 - 1789.01-1788.71 958. 2020.07.01 09:56:25 - 1593597385.438 - 10:56:24 - 1593600984.438 - 1.12309-1.12307 - 107.590-107.586 - 0.94721-0.94713 - 1.23780-1.23774 - 1.06982-1.06970 - 1789.00-1788.69 959. 2020.07.01 09:56:26 - 1593597386.172 - 10:56:24 - 1593600984.172 - 1.12309-1.12307 - 107.590-107.586 - 0.94721-0.94713 - 1.23780-1.23774 - 1.06983-1.06971 - 1788.95-1788.69 960. 2020.07.01 09:56:29 - 1593597389.469 - 10:56:28 - 1593600988.94 - 1.12310-1.12308 - 107.590-107.586 - 0.94720-0.94712 - 1.23784-1.23774 - 1.06983-1.06970 - 1788.99-1788.69 961. 2020.07.01 09:56:31 - 1593597391.109 - 10:56:29 - 1593600989.562 - 1.12310-1.12309 - 107.590-107.586 - 0.94720-0.94712 - 1.23784-1.23777 - 1.06983-1.06971 - 1789.01-1788.69 962. 2020.07.01 09:56:32 - 1593597392.16 - 10:56:30 - 1593600990.16 - 1.12311-1.12309 - 107.590-107.586 - 0.94720-0.94712 - 1.23784-1.23777 - 1.06983-1.06970 - 1789.01-1788.69 963. 2020.07.01 09:56:40 - 1593597400.921 - 10:56:39 - 1593600999.281 - 1.12319-1.12318 - 107.590-107.585 - 0.94717-0.94709 - 1.23794-1.23786 - 1.06986-1.06971 - 1789.02-1788.67 964. 2020.07.01 09:56:42 - 1593597402.15 - 10:56:40 - 1593601000.375 - 1.12320-1.12318 - 107.590-107.585 - 0.94717-0.94707 - 1.23794-1.23786 - 1.06987-1.06971 - 1789.09-1788.73 965. 2020.07.01 09:56:42 - 1593597402.437 - 10:56:40 - 1593601000.797 - 1.12319-1.12318 - 107.590-107.585 - 0.94717-0.94707 - 1.23794-1.23786 - 1.06987-1.06972 - 1789.09-1788.73 966. 2020.07.01 09:56:42 - 1593597402.687 - 10:56:41 - 1593601001.47 - 1.12319-1.12318 - 107.590-107.585 - 0.94717-0.94707 - 1.23792-1.23786 - 1.06987-1.06972 - 1789.09-1788.73 967. 2020.07.01 09:56:43 - 1593597403.297 - 10:56:41 - 1593601001.297 - 1.12320-1.12318 - 107.590-107.585 - 0.94717-0.94708 - 1.23792-1.23786 - 1.06987-1.06972 - 1789.01-1788.71 968. 2020.07.01 09:56:44 - 1593597404.0 - 10:56:42 - 1593601002.0 - 1.12314-1.12313 - 107.589-107.585 - 0.94718-0.94710 - 1.23790-1.23782 - 1.06987-1.06972 - 1789.02-1788.69 969. 2020.07.01 09:56:44 - 1593597404.172 - 10:56:42 - 1593601002.172 - 1.12314-1.12313 - 107.589-107.585 - 0.94718-0.94710 - 1.23790-1.23782 - 1.06987-1.06972 - 1789.02-1788.68 970. 2020.07.01 09:56:44 - 1593597404.328 - 10:56:42 - 1593601002.328 - 1.12314-1.12313 - 107.589-107.585 - 0.94718-0.94710 - 1.23790-1.23782 - 1.06987-1.06972 - 1789.01-1788.68 971. 2020.07.01 09:56:46 - 1593597406.578 - 10:56:45 - 1593601005.47 - 1.12318-1.12315 - 107.589-107.585 - 0.94718-0.94708 - 1.23791-1.23784 - 1.06987-1.06972 - 1789.00-1788.68 972. 2020.07.01 09:56:47 - 1593597407.438 - 10:56:45 - 1593601005.438 - 1.12317-1.12315 - 107.589-107.585 - 0.94718-0.94709 - 1.23791-1.23782 - 1.06987-1.06972 - 1789.00-1788.68 973. 2020.07.01 09:56:47 - 1593597407.735 - 10:56:46 - 1593601006.0 - 1.12318-1.12315 - 107.589-107.585 - 0.94718-0.94709 - 1.23791-1.23782 - 1.06987-1.06972 - 1789.00-1788.68 974. 2020.07.01 09:56:50 - 1593597410.453 - 10:56:48 - 1593601008.812 - 1.12318-1.12316 - 107.589-107.584 - 0.94718-0.94708 - 1.23791-1.23781 - 1.06987-1.06972 - 1788.95-1788.68 975. 2020.07.01 09:56:52 - 1593597412.829 - 10:56:51 - 1593601011.188 - 1.12321-1.12320 - 107.588-107.583 - 0.94718-0.94708 - 1.23793-1.23785 - 1.06982-1.06969 - 1788.95-1788.63 976. 2020.07.01 09:56:53 - 1593597413.47 - 10:56:51 - 1593601011.406 - 1.12322-1.12320 - 107.588-107.583 - 0.94718-0.94708 - 1.23793-1.23785 - 1.06983-1.06969 - 1788.95-1788.63 977. 2020.07.01 09:56:53 - 1593597413.297 - 10:56:51 - 1593601011.656 - 1.12321-1.12320 - 107.588-107.583 - 0.94718-0.94708 - 1.23793-1.23785 - 1.06983-1.06969 - 1788.95-1788.63 978. 2020.07.01 09:56:53 - 1593597413.641 - 10:56:52 - 1593601012.0 - 1.12322-1.12320 - 107.588-107.583 - 0.94718-0.94708 - 1.23792-1.23785 - 1.06983-1.06969 - 1788.95-1788.63 979. 2020.07.01 09:56:54 - 1593597414.578 - 10:56:53 - 1593601013.250 - 1.12319-1.12318 - 107.588-107.583 - 0.94718-0.94708 - 1.23793-1.23785 - 1.06983-1.06969 - 1788.95-1788.64 980. 2020.07.01 09:56:55 - 1593597415.391 - 10:56:54 - 1593601014.63 - 1.12319-1.12318 - 107.584-107.579 - 0.94718-0.94707 - 1.23793-1.23785 - 1.06983-1.06969 - 1788.95-1788.64 981. 2020.07.01 09:57:00 - 1593597420.266 - 10:56:58 - 1593601018.735 - 1.12320-1.12318 - 107.582-107.577 - 0.94718-0.94708 - 1.23793-1.23785 - 1.06982-1.06970 - 1788.94-1788.63 982. 2020.07.01 09:57:01 - 1593597421.484 - 10:56:59 - 1593601019.922 - 1.12315-1.12314 - 107.582-107.577 - 0.94718-0.94709 - 1.23793-1.23785 - 1.06981-1.06967 - 1788.95-1788.64 983. 2020.07.01 09:57:01 - 1593597421.703 - 10:57:00 - 1593601020.141 - 1.12315-1.12314 - 107.582-107.577 - 0.94718-0.94709 - 1.23793-1.23785 - 1.06980-1.06966 - 1788.95-1788.66 984. 2020.07.01 09:57:05 - 1593597425.890 - 10:57:04 - 1593601024.312 - 1.12316-1.12314 - 107.582-107.577 - 0.94718-0.94710 - 1.23793-1.23785 - 1.06980-1.06966 - 1788.85-1788.68 985. 2020.07.01 09:57:10 - 1593597430.281 - 10:57:08 - 1593601028.719 - 1.12315-1.12314 - 107.582-107.577 - 0.94718-0.94710 - 1.23789-1.23780 - 1.06984-1.06973 - 1788.65-1788.44 986. 2020.07.01 09:57:15 - 1593597435.672 - 10:57:14 - 1593601034.94 - 1.12316-1.12315 - 107.581-107.577 - 0.94718-0.94710 - 1.23789-1.23780 - 1.06985-1.06973 - 1789.25-1788.90 987. 2020.07.01 09:57:16 - 1593597436.0 - 10:57:14 - 1593601034.0 - 1.12315-1.12314 - 107.581-107.577 - 0.94718-0.94710 - 1.23789-1.23780 - 1.06985-1.06973 - 1789.25-1788.90 988. 2020.07.01 09:57:19 - 1593597439.671 - 10:57:18 - 1593601038.281 - 1.12320-1.12318 - 107.577-107.573 - 0.94713-0.94704 - 1.23791-1.23783 - 1.06985-1.06972 - 1789.15-1788.87 989. 2020.07.01 09:57:20 - 1593597440.968 - 10:57:18 - 1593601038.578 - 1.12320-1.12318 - 107.576-107.571 - 0.94713-0.94704 - 1.23791-1.23783 - 1.06985-1.06973 - 1789.15-1788.87 990. 2020.07.01 09:57:20 - 1593597440.343 - 10:57:19 - 1593601039.953 - 1.12320-1.12318 - 107.576-107.571 - 0.94713-0.94704 - 1.23791-1.23783 - 1.06985-1.06974 - 1789.15-1788.87 991. 2020.07.01 09:57:26 - 1593597446.562 - 10:57:25 - 1593601045.953 - 1.12325-1.12323 - 107.570-107.565 - 0.94705-0.94698 - 1.23805-1.23798 - 1.06983-1.06968 - 1789.15-1788.84 992. 2020.07.01 09:57:26 - 1593597446.844 - 10:57:25 - 1593601045.235 - 1.12325-1.12323 - 107.570-107.565 - 0.94705-0.94698 - 1.23805-1.23799 - 1.06983-1.06968 - 1789.15-1788.84 993. 2020.07.01 09:57:27 - 1593597447.109 - 10:57:25 - 1593601045.500 - 1.12325-1.12323 - 107.570-107.565 - 0.94705-0.94697 - 1.23805-1.23799 - 1.06983-1.06969 - 1789.15-1788.84 994. 2020.07.01 09:57:27 - 1593597447.687 - 10:57:26 - 1593601046.78 - 1.12325-1.12323 - 107.570-107.565 - 0.94705-0.94698 - 1.23809-1.23802 - 1.06984-1.06969 - 1789.15-1788.84 995. 2020.07.01 09:57:33 - 1593597453.906 - 10:57:32 - 1593601052.219 - 1.12328-1.12326 - 107.570-107.564 - 0.94701-0.94695 - 1.23811-1.23802 - 1.06984-1.06970 - 1789.15-1788.83 996. 2020.07.01 09:57:33 - 1593597453.906 - 10:57:32 - 1593601052.219 - 1.12328-1.12326 - 107.570-107.564 - 0.94701-0.94693 - 1.23811-1.23802 - 1.06985-1.06970 - 1789.15-1788.83 * 997. 2020.07.01 09:57:33 - 1593597453.906 - 10:57:32 - 1593601052.219 - 1.12328-1.12326 - 107.570-107.564 - 0.94701-0.94693 - 1.23811-1.23802 - 1.06985-1.06970 - 1789.15-1788.83 * 998. 2020.07.01 09:57:33 - 1593597453.906 - 10:57:32 - 1593601052.219 - 1.12328-1.12326 - 107.570-107.564 - 0.94701-0.94693 - 1.23811-1.23802 - 1.06985-1.06970 - 1789.15-1788.83 * 999. 2020.07.01 09:57:34 - 1593597454.766 - 10:57:33 - 1593601053.79 - 1.12328-1.12326 - 107.567-107.563 - 0.94701-0.94692 - 1.23811-1.23802 - 1.06986-1.06970 - 1789.15-1788.83 * 1000. 2020.07.01 09:57:34 - 1593597454.828 - 10:57:33 - 1593601053.141 - 1.12328-1.12326 - 107.567-107.563 - 0.94701-0.94692 - 1.23811-1.23802 - 1.06986-1.06970 - 1789.15-1788.83 *