-> 2020.07.01 09:48:09 - 1593596889.922 - 10:48:09 - 1593600489.344 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.01 09:40:52 - 1593596452.188 - 10:40:50 - 1593600050.188 - 1.12289-1.12287 - 107.588-107.583 - 0.94729-0.94718 - 1.23850-1.23843 - 1.06947-1.06938 - 1789.46-1789.09 702. 2020.07.01 09:40:55 - 1593596455.0 - 10:40:54 - 1593600054.0 - 1.12289-1.12288 - 107.588-107.583 - 0.94729-0.94718 - 1.23850-1.23843 - 1.06947-1.06937 - 1789.32-1788.93 703. 2020.07.01 09:40:57 - 1593596457.281 - 10:40:55 - 1593600055.796 - 1.12289-1.12287 - 107.588-107.582 - 0.94729-0.94718 - 1.23850-1.23843 - 1.06947-1.06937 - 1789.29-1788.89 704. 2020.07.01 09:41:02 - 1593596462.125 - 10:41:00 - 1593600060.125 - 1.12294-1.12290 - 107.587-107.582 - 0.94725-0.94715 - 1.23852-1.23849 - 1.06948-1.06938 - 1789.18-1788.83 705. 2020.07.01 09:41:03 - 1593596463.172 - 10:41:01 - 1593600061.172 - 1.12294-1.12292 - 107.587-107.582 - 0.94725-0.94715 - 1.23853-1.23849 - 1.06947-1.06937 - 1789.18-1788.82 706. 2020.07.01 09:41:03 - 1593596463.703 - 10:41:02 - 1593600062.703 - 1.12294-1.12292 - 107.587-107.582 - 0.94725-0.94715 - 1.23853-1.23849 - 1.06947-1.06937 - 1789.18-1788.81 707. 2020.07.01 09:41:03 - 1593596463.860 - 10:41:02 - 1593600062.860 - 1.12294-1.12292 - 107.587-107.582 - 0.94725-0.94715 - 1.23853-1.23849 - 1.06947-1.06938 - 1789.22-1788.81 708. 2020.07.01 09:41:04 - 1593596464.94 - 10:41:02 - 1593600062.94 - 1.12294-1.12292 - 107.587-107.582 - 0.94725-0.94715 - 1.23853-1.23849 - 1.06947-1.06937 - 1789.20-1788.81 709. 2020.07.01 09:41:04 - 1593596464.93 - 10:41:02 - 1593600062.93 - 1.12294-1.12293 - 107.587-107.582 - 0.94725-0.94715 - 1.23853-1.23849 - 1.06947-1.06937 - 1789.20-1788.81 710. 2020.07.01 09:41:05 - 1593596465.360 - 10:41:03 - 1593600063.360 - 1.12294-1.12292 - 107.586-107.582 - 0.94725-0.94715 - 1.23853-1.23849 - 1.06946-1.06936 - 1789.10-1788.73 711. 2020.07.01 09:41:09 - 1593596469.922 - 10:41:08 - 1593600068.438 - 1.12293-1.12291 - 107.587-107.582 - 0.94725-0.94715 - 1.23854-1.23849 - 1.06936-1.06927 - 1789.10-1788.69 712. 2020.07.01 09:41:10 - 1593596470.500 - 10:41:08 - 1593600068.16 - 1.12293-1.12292 - 107.587-107.582 - 0.94725-0.94715 - 1.23854-1.23849 - 1.06936-1.06926 - 1789.08-1788.71 713. 2020.07.01 09:41:12 - 1593596472.109 - 10:41:10 - 1593600070.625 - 1.12291-1.12289 - 107.587-107.582 - 0.94726-0.94716 - 1.23850-1.23843 - 1.06936-1.06928 - 1789.08-1788.72 714. 2020.07.01 09:41:12 - 1593596472.500 - 10:41:11 - 1593600071.16 - 1.12291-1.12289 - 107.587-107.582 - 0.94726-0.94716 - 1.23850-1.23843 - 1.06936-1.06926 - 1789.05-1788.72 715. 2020.07.01 09:41:14 - 1593596474.266 - 10:41:12 - 1593600072.782 - 1.12291-1.12288 - 107.587-107.582 - 0.94726-0.94718 - 1.23850-1.23843 - 1.06938-1.06927 - 1789.10-1788.66 716. 2020.07.01 09:41:14 - 1593596474.844 - 10:41:13 - 1593600073.360 - 1.12291-1.12289 - 107.587-107.582 - 0.94726-0.94718 - 1.23850-1.23843 - 1.06938-1.06927 - 1789.10-1788.66 717. 2020.07.01 09:41:15 - 1593596475.141 - 10:41:13 - 1593600073.657 - 1.12291-1.12289 - 107.587-107.582 - 0.94726-0.94718 - 1.23850-1.23843 - 1.06938-1.06927 - 1789.10-1788.62 718. 2020.07.01 09:41:16 - 1593596476.0 - 10:41:14 - 1593600074.516 - 1.12291-1.12289 - 107.587-107.582 - 0.94726-0.94718 - 1.23850-1.23843 - 1.06938-1.06927 - 1789.09-1788.60 719. 2020.07.01 09:41:16 - 1593596476.328 - 10:41:14 - 1593600074.844 - 1.12291-1.12289 - 107.587-107.582 - 0.94726-0.94718 - 1.23850-1.23843 - 1.06938-1.06927 - 1789.09-1788.61 720. 2020.07.01 09:41:28 - 1593596488.672 - 10:41:27 - 1593600087.203 - 1.12294-1.12293 - 107.585-107.581 - 0.94725-0.94715 - 1.23850-1.23846 - 1.06940-1.06930 - 1789.03-1788.71 721. 2020.07.01 09:41:37 - 1593596497.437 - 10:41:35 - 1593600095.953 - 1.12295-1.12294 - 107.584-107.579 - 0.94724-0.94715 - 1.23850-1.23846 - 1.06944-1.06934 - 1789.06-1788.69 722. 2020.07.01 09:41:44 - 1593596504.47 - 10:41:42 - 1593600102.453 - 1.12294-1.12293 - 107.583-107.578 - 0.94723-0.94712 - 1.23850-1.23846 - 1.06944-1.06935 - 1789.09-1788.70 723. 2020.07.01 09:41:48 - 1593596508.453 - 10:41:46 - 1593600106.875 - 1.12294-1.12292 - 107.582-107.577 - 0.94724-0.94714 - 1.23849-1.23846 - 1.06945-1.06936 - 1789.18-1788.83 724. 2020.07.01 09:41:51 - 1593596511.203 - 10:41:49 - 1593600109.750 - 1.12294-1.12291 - 107.582-107.577 - 0.94723-0.94713 - 1.23849-1.23846 - 1.06946-1.06936 - 1789.19-1788.86 725. 2020.07.01 09:41:51 - 1593596511.562 - 10:41:50 - 1593600110.0 - 1.12294-1.12293 - 107.582-107.577 - 0.94723-0.94713 - 1.23853-1.23851 - 1.06946-1.06937 - 1789.19-1788.85 726. 2020.07.01 09:41:52 - 1593596512.343 - 10:41:50 - 1593600110.781 - 1.12298-1.12296 - 107.583-107.579 - 0.94722-0.94711 - 1.23854-1.23851 - 1.06954-1.06944 - 1789.18-1788.87 727. 2020.07.01 09:41:53 - 1593596513.750 - 10:41:52 - 1593600112.188 - 1.12299-1.12298 - 107.583-107.578 - 0.94718-0.94709 - 1.23857-1.23852 - 1.06951-1.06941 - 1789.18-1788.86 728. 2020.07.01 09:41:58 - 1593596518.703 - 10:41:57 - 1593600117.78 - 1.12299-1.12297 - 107.584-107.579 - 0.94718-0.94709 - 1.23859-1.23853 - 1.06951-1.06941 - 1789.16-1788.82 729. 2020.07.01 09:42:01 - 1593596521.906 - 10:41:59 - 1593600119.688 - 1.12298-1.12297 - 107.583-107.579 - 0.94724-0.94715 - 1.23858-1.23853 - 1.06948-1.06939 - 1789.18-1788.80 730. 2020.07.01 09:42:05 - 1593596525.344 - 10:42:03 - 1593600123.828 - 1.12299-1.12297 - 107.583-107.578 - 0.94724-0.94715 - 1.23857-1.23851 - 1.06943-1.06935 - 1788.91-1788.73 731. 2020.07.01 09:42:05 - 1593596525.672 - 10:42:04 - 1593600124.94 - 1.12298-1.12297 - 107.583-107.578 - 0.94724-0.94715 - 1.23857-1.23851 - 1.06946-1.06934 - 1788.91-1788.73 732. 2020.07.01 09:42:06 - 1593596526.63 - 10:42:04 - 1593600124.485 - 1.12299-1.12297 - 107.583-107.578 - 0.94724-0.94715 - 1.23856-1.23851 - 1.06946-1.06935 - 1788.91-1788.73 733. 2020.07.01 09:42:06 - 1593596526.0 - 10:42:04 - 1593600124.735 - 1.12298-1.12297 - 107.583-107.578 - 0.94724-0.94715 - 1.23856-1.23851 - 1.06946-1.06935 - 1788.91-1788.74 734. 2020.07.01 09:42:07 - 1593596527.718 - 10:42:05 - 1593600125.484 - 1.12299-1.12297 - 107.583-107.578 - 0.94724-0.94715 - 1.23856-1.23851 - 1.06946-1.06935 - 1788.91-1788.74 735. 2020.07.01 09:42:07 - 1593596527.484 - 10:42:06 - 1593600126.250 - 1.12298-1.12297 - 107.583-107.578 - 0.94724-0.94715 - 1.23851-1.23846 - 1.06947-1.06936 - 1788.94-1788.74 736. 2020.07.01 09:42:13 - 1593596533.172 - 10:42:11 - 1593600131.422 - 1.12299-1.12297 - 107.583-107.578 - 0.94724-0.94715 - 1.23852-1.23848 - 1.06949-1.06938 - 1788.94-1788.74 737. 2020.07.01 09:42:13 - 1593596533.875 - 10:42:12 - 1593600132.125 - 1.12299-1.12298 - 107.584-107.578 - 0.94724-0.94715 - 1.23849-1.23844 - 1.06939-1.06928 - 1788.99-1788.83 738. 2020.07.01 09:42:17 - 1593596537.594 - 10:42:16 - 1593600136.94 - 1.12304-1.12302 - 107.582-107.577 - 0.94722-0.94713 - 1.23848-1.23843 - 1.06938-1.06928 - 1788.99-1788.75 739. 2020.07.01 09:42:18 - 1593596538.687 - 10:42:16 - 1593600136.687 - 1.12303-1.12302 - 107.582-107.577 - 0.94722-0.94713 - 1.23848-1.23844 - 1.06938-1.06927 - 1788.99-1788.76 740. 2020.07.01 09:42:19 - 1593596539.469 - 10:42:18 - 1593600138.719 - 1.12303-1.12301 - 107.582-107.577 - 0.94722-0.94713 - 1.23848-1.23844 - 1.06945-1.06932 - 1789.03-1788.75 741. 2020.07.01 09:42:21 - 1593596541.609 - 10:42:20 - 1593600140.234 - 1.12299-1.12297 - 107.585-107.581 - 0.94723-0.94714 - 1.23840-1.23834 - 1.06951-1.06937 - 1789.10-1788.74 742. 2020.07.01 09:42:22 - 1593596542.765 - 10:42:21 - 1593600141.390 - 1.12299-1.12297 - 107.585-107.581 - 0.94724-0.94714 - 1.23839-1.23832 - 1.06951-1.06937 - 1789.15-1788.78 743. 2020.07.01 09:42:24 - 1593596544.578 - 10:42:23 - 1593600143.203 - 1.12287-1.12286 - 107.586-107.581 - 0.94729-0.94720 - 1.23838-1.23834 - 1.06948-1.06933 - 1789.16-1788.77 744. 2020.07.01 09:42:25 - 1593596545.859 - 10:42:23 - 1593600143.484 - 1.12287-1.12286 - 107.586-107.581 - 0.94730-0.94720 - 1.23838-1.23834 - 1.06950-1.06937 - 1789.15-1788.82 745. 2020.07.01 09:42:26 - 1593596546.0 - 10:42:24 - 1593600144.625 - 1.12286-1.12285 - 107.586-107.581 - 0.94730-0.94721 - 1.23838-1.23834 - 1.06952-1.06940 - 1789.16-1788.83 746. 2020.07.01 09:42:26 - 1593596546.140 - 10:42:24 - 1593600144.765 - 1.12286-1.12285 - 107.586-107.581 - 0.94731-0.94721 - 1.23838-1.23834 - 1.06952-1.06940 - 1789.16-1788.83 747. 2020.07.01 09:42:26 - 1593596546.296 - 10:42:24 - 1593600144.921 - 1.12286-1.12285 - 107.586-107.581 - 0.94731-0.94721 - 1.23838-1.23834 - 1.06951-1.06937 - 1789.16-1788.83 748. 2020.07.01 09:42:27 - 1593596547.937 - 10:42:25 - 1593600145.562 - 1.12287-1.12286 - 107.586-107.581 - 0.94730-0.94721 - 1.23838-1.23834 - 1.06950-1.06937 - 1789.16-1788.83 749. 2020.07.01 09:42:30 - 1593596550.891 - 10:42:29 - 1593600149.344 - 1.12283-1.12282 - 107.586-107.582 - 0.94733-0.94724 - 1.23837-1.23834 - 1.06951-1.06936 - 1789.16-1788.88 750. 2020.07.01 09:42:31 - 1593596551.172 - 10:42:29 - 1593600149.625 - 1.12283-1.12282 - 107.586-107.582 - 0.94733-0.94724 - 1.23837-1.23834 - 1.06951-1.06936 - 1789.20-1788.88 751. 2020.07.01 09:42:31 - 1593596551.641 - 10:42:30 - 1593600150.94 - 1.12284-1.12283 - 107.586-107.582 - 0.94732-0.94724 - 1.23837-1.23834 - 1.06951-1.06936 - 1789.19-1788.88 752. 2020.07.01 09:42:32 - 1593596552.250 - 10:42:30 - 1593600150.703 - 1.12284-1.12283 - 107.587-107.582 - 0.94732-0.94725 - 1.23837-1.23834 - 1.06951-1.06936 - 1789.17-1788.87 753. 2020.07.01 09:42:32 - 1593596552.750 - 10:42:31 - 1593600151.203 - 1.12283-1.12282 - 107.587-107.581 - 0.94732-0.94725 - 1.23839-1.23834 - 1.06951-1.06936 - 1789.19-1788.87 754. 2020.07.01 09:42:32 - 1593596552.953 - 10:42:31 - 1593600151.406 - 1.12283-1.12282 - 107.587-107.581 - 0.94732-0.94725 - 1.23839-1.23834 - 1.06951-1.06936 - 1789.16-1788.79 755. 2020.07.01 09:42:33 - 1593596553.313 - 10:42:31 - 1593600151.766 - 1.12283-1.12281 - 107.586-107.581 - 0.94732-0.94725 - 1.23839-1.23835 - 1.06951-1.06936 - 1789.16-1788.81 756. 2020.07.01 09:42:34 - 1593596554.969 - 10:42:33 - 1593600153.969 - 1.12283-1.12282 - 107.586-107.582 - 0.94733-0.94725 - 1.23841-1.23838 - 1.06951-1.06936 - 1789.02-1788.79 757. 2020.07.01 09:42:42 - 1593596562.594 - 10:42:41 - 1593600161.984 - 1.12283-1.12282 - 107.586-107.582 - 0.94735-0.94726 - 1.23849-1.23845 - 1.06947-1.06931 - 1789.12-1788.78 758. 2020.07.01 09:42:44 - 1593596564.500 - 10:42:42 - 1593600162.890 - 1.12284-1.12283 - 107.587-107.582 - 0.94737-0.94728 - 1.23843-1.23839 - 1.06950-1.06933 - 1789.22-1788.77 759. 2020.07.01 09:42:46 - 1593596566.63 - 10:42:44 - 1593600164.453 - 1.12284-1.12283 - 107.584-107.580 - 0.94737-0.94728 - 1.23849-1.23844 - 1.06948-1.06933 - 1789.19-1788.79 760. 2020.07.01 09:42:46 - 1593596566.704 - 10:42:45 - 1593600165.94 - 1.12284-1.12283 - 107.584-107.578 - 0.94737-0.94728 - 1.23849-1.23844 - 1.06948-1.06932 - 1789.21-1788.79 761. 2020.07.01 09:42:46 - 1593596566.938 - 10:42:45 - 1593600165.328 - 1.12284-1.12283 - 107.584-107.578 - 0.94737-0.94728 - 1.23849-1.23844 - 1.06948-1.06933 - 1789.21-1788.79 762. 2020.07.01 09:42:47 - 1593596567.188 - 10:42:45 - 1593600165.578 - 1.12283-1.12282 - 107.584-107.578 - 0.94738-0.94728 - 1.23849-1.23843 - 1.06948-1.06931 - 1789.21-1788.79 763. 2020.07.01 09:42:47 - 1593596567.907 - 10:42:46 - 1593600166.297 - 1.12283-1.12282 - 107.584-107.579 - 0.94738-0.94728 - 1.23851-1.23847 - 1.06948-1.06930 - 1789.19-1788.75 764. 2020.07.01 09:42:51 - 1593596571.641 - 10:42:50 - 1593600170.94 - 1.12284-1.12283 - 107.584-107.578 - 0.94738-0.94728 - 1.23851-1.23847 - 1.06945-1.06930 - 1789.09-1788.78 765. 2020.07.01 09:42:54 - 1593596574.375 - 10:42:52 - 1593600172.969 - 1.12283-1.12282 - 107.586-107.581 - 0.94738-0.94729 - 1.23850-1.23847 - 1.06945-1.06931 - 1789.05-1788.69 766. 2020.07.01 09:42:56 - 1593596576.0 - 10:42:54 - 1593600174.594 - 1.12283-1.12282 - 107.587-107.582 - 0.94738-0.94728 - 1.23850-1.23846 - 1.06946-1.06930 - 1789.05-1788.68 767. 2020.07.01 09:42:57 - 1593596577.843 - 10:42:55 - 1593600175.437 - 1.12284-1.12283 - 107.587-107.582 - 0.94738-0.94728 - 1.23850-1.23846 - 1.06946-1.06934 - 1789.04-1788.71 768. 2020.07.01 09:42:57 - 1593596577.265 - 10:42:55 - 1593600175.859 - 1.12284-1.12283 - 107.587-107.582 - 0.94738-0.94728 - 1.23850-1.23846 - 1.06946-1.06934 - 1789.04-1788.71 769. 2020.07.01 09:42:58 - 1593596578.422 - 10:42:56 - 1593600176.422 - 1.12283-1.12282 - 107.587-107.583 - 0.94738-0.94729 - 1.23849-1.23845 - 1.06947-1.06934 - 1788.95-1788.62 770. 2020.07.01 09:43:02 - 1593596582.422 - 10:43:01 - 1593600181.422 - 1.12282-1.12281 - 107.586-107.583 - 0.94738-0.94729 - 1.23849-1.23845 - 1.06948-1.06935 - 1789.05-1788.68 771. 2020.07.01 09:43:07 - 1593596587.657 - 10:43:06 - 1593600186.922 - 1.12283-1.12281 - 107.586-107.582 - 0.94738-0.94729 - 1.23849-1.23845 - 1.06948-1.06935 - 1788.94-1788.63 772. 2020.07.01 09:43:11 - 1593596591.296 - 10:43:09 - 1593600189.953 - 1.12282-1.12281 - 107.593-107.588 - 0.94738-0.94730 - 1.23849-1.23845 - 1.06950-1.06936 - 1788.94-1788.63 773. 2020.07.01 09:43:12 - 1593596592.875 - 10:43:10 - 1593600190.532 - 1.12282-1.12281 - 107.593-107.588 - 0.94738-0.94730 - 1.23849-1.23845 - 1.06950-1.06936 - 1788.94-1788.63 774. 2020.07.01 09:43:12 - 1593596592.0 - 10:43:11 - 1593600191.0 - 1.12282-1.12280 - 107.593-107.588 - 0.94739-0.94731 - 1.23849-1.23845 - 1.06950-1.06936 - 1788.94-1788.63 775. 2020.07.01 09:43:14 - 1593596594.16 - 10:43:12 - 1593600192.453 - 1.12283-1.12280 - 107.593-107.588 - 0.94739-0.94731 - 1.23850-1.23845 - 1.06950-1.06937 - 1788.94-1788.63 776. 2020.07.01 09:43:19 - 1593596599.860 - 10:43:18 - 1593600198.360 - 1.12278-1.12276 - 107.593-107.588 - 0.94742-0.94733 - 1.23840-1.23837 - 1.06949-1.06935 - 1788.91-1788.79 777. 2020.07.01 09:43:20 - 1593596600.469 - 10:43:18 - 1593600198.969 - 1.12278-1.12276 - 107.593-107.588 - 0.94742-0.94733 - 1.23840-1.23837 - 1.06948-1.06934 - 1788.99-1788.79 778. 2020.07.01 09:43:25 - 1593596605.297 - 10:43:23 - 1593600203.750 - 1.12278-1.12277 - 107.593-107.588 - 0.94743-0.94733 - 1.23842-1.23839 - 1.06950-1.06938 - 1789.07-1788.79 779. 2020.07.01 09:43:25 - 1593596605.469 - 10:43:23 - 1593600203.922 - 1.12278-1.12276 - 107.593-107.588 - 0.94743-0.94733 - 1.23842-1.23839 - 1.06950-1.06938 - 1789.07-1788.79 780. 2020.07.01 09:43:27 - 1593596607.407 - 10:43:25 - 1593600205.407 - 1.12278-1.12277 - 107.593-107.588 - 0.94743-0.94733 - 1.23842-1.23838 - 1.06950-1.06938 - 1789.06-1788.71 781. 2020.07.01 09:43:29 - 1593596609.297 - 10:43:27 - 1593600207.531 - 1.12278-1.12276 - 107.593-107.588 - 0.94742-0.94733 - 1.23843-1.23838 - 1.06950-1.06938 - 1789.05-1788.77 782. 2020.07.01 09:43:31 - 1593596611.437 - 10:43:29 - 1593600209.437 - 1.12274-1.12271 - 107.593-107.588 - 0.94744-0.94735 - 1.23836-1.23832 - 1.06946-1.06934 - 1789.06-1788.78 783. 2020.07.01 09:43:31 - 1593596611.609 - 10:43:29 - 1593600209.609 - 1.12274-1.12271 - 107.593-107.588 - 0.94744-0.94735 - 1.23836-1.23832 - 1.06946-1.06934 - 1789.06-1788.78 784. 2020.07.01 09:43:35 - 1593596615.843 - 10:43:33 - 1593600213.843 - 1.12274-1.12272 - 107.593-107.588 - 0.94744-0.94735 - 1.23841-1.23835 - 1.06944-1.06932 - 1789.05-1788.69 785. 2020.07.01 09:43:36 - 1593596616.453 - 10:43:34 - 1593600214.453 - 1.12272-1.12271 - 107.593-107.588 - 0.94745-0.94736 - 1.23841-1.23835 - 1.06944-1.06930 - 1789.04-1788.68 786. 2020.07.01 09:43:36 - 1593596616.0 - 10:43:34 - 1593600214.734 - 1.12269-1.12267 - 107.593-107.588 - 0.94745-0.94736 - 1.23839-1.23835 - 1.06943-1.06930 - 1789.04-1788.68 787. 2020.07.01 09:43:36 - 1593596616.578 - 10:43:35 - 1593600215.312 - 1.12269-1.12267 - 107.593-107.588 - 0.94746-0.94736 - 1.23839-1.23835 - 1.06943-1.06930 - 1789.04-1788.67 788. 2020.07.01 09:43:42 - 1593596622.235 - 10:43:40 - 1593600220.750 - 1.12267-1.12264 - 107.593-107.588 - 0.94747-0.94738 - 1.23835-1.23831 - 1.06943-1.06929 - 1789.17-1788.85 789. 2020.07.01 09:43:42 - 1593596622.860 - 10:43:41 - 1593600221.375 - 1.12268-1.12267 - 107.593-107.588 - 0.94745-0.94735 - 1.23833-1.23827 - 1.06942-1.06929 - 1789.22-1788.91 790. 2020.07.01 09:43:43 - 1593596623.719 - 10:43:42 - 1593600222.234 - 1.12268-1.12267 - 107.593-107.588 - 0.94745-0.94735 - 1.23834-1.23827 - 1.06942-1.06929 - 1789.20-1788.92 791. 2020.07.01 09:43:46 - 1593596626.422 - 10:43:44 - 1593600224.907 - 1.12268-1.12266 - 107.593-107.588 - 0.94749-0.94739 - 1.23834-1.23828 - 1.06942-1.06930 - 1789.22-1788.92 792. 2020.07.01 09:43:47 - 1593596627.500 - 10:43:45 - 1593600225.985 - 1.12268-1.12266 - 107.593-107.588 - 0.94747-0.94737 - 1.23834-1.23828 - 1.06941-1.06927 - 1789.22-1788.93 793. 2020.07.01 09:43:50 - 1593596630.15 - 10:43:48 - 1593600228.15 - 1.12268-1.12266 - 107.593-107.587 - 0.94746-0.94737 - 1.23832-1.23826 - 1.06949-1.06935 - 1789.29-1788.96 794. 2020.07.01 09:43:50 - 1593596630.31 - 10:43:48 - 1593600228.31 - 1.12268-1.12266 - 107.593-107.587 - 0.94746-0.94737 - 1.23832-1.23826 - 1.06949-1.06935 - 1789.29-1788.96 * 795. 2020.07.01 09:43:50 - 1593596630.31 - 10:43:48 - 1593600228.31 - 1.12268-1.12266 - 107.593-107.587 - 0.94746-0.94737 - 1.23832-1.23826 - 1.06949-1.06935 - 1789.29-1788.96 * 796. 2020.07.01 09:43:50 - 1593596630.31 - 10:43:48 - 1593600228.31 - 1.12268-1.12266 - 107.593-107.587 - 0.94746-0.94737 - 1.23832-1.23826 - 1.06949-1.06935 - 1789.29-1788.96 * 797. 2020.07.01 09:43:50 - 1593596630.31 - 10:43:48 - 1593600228.31 - 1.12268-1.12266 - 107.593-107.587 - 0.94746-0.94737 - 1.23832-1.23826 - 1.06949-1.06935 - 1789.29-1788.96 * 798. 2020.07.01 09:43:50 - 1593596630.31 - 10:43:48 - 1593600228.31 - 1.12268-1.12266 - 107.593-107.587 - 0.94746-0.94737 - 1.23832-1.23826 - 1.06949-1.06935 - 1789.29-1788.96 * 799. 2020.07.01 09:43:51 - 1593596631.125 - 10:43:49 - 1593600229.125 - 1.12268-1.12266 - 107.593-107.587 - 0.94746-0.94737 - 1.23832-1.23826 - 1.06949-1.06935 - 1789.22-1788.86 800. 2020.07.01 09:43:51 - 1593596631.0 - 10:43:50 - 1593600230.0 - 1.12268-1.12266 - 107.593-107.587 - 0.94746-0.94737 - 1.23832-1.23826 - 1.06949-1.06936 - 1789.22-1788.85 801. 2020.07.01 09:43:57 - 1593596637.187 - 10:43:55 - 1593600235.672 - 1.12268-1.12267 - 107.593-107.588 - 0.94749-0.94739 - 1.23832-1.23826 - 1.06950-1.06941 - 1789.24-1788.85 802. 2020.07.01 09:43:57 - 1593596637.63 - 10:43:56 - 1593600236.63 - 1.12269-1.12267 - 107.593-107.587 - 0.94749-0.94739 - 1.23832-1.23826 - 1.06950-1.06941 - 1789.24-1788.86 803. 2020.07.01 09:43:58 - 1593596638.672 - 10:43:57 - 1593600237.109 - 1.12269-1.12268 - 107.592-107.587 - 0.94749-0.94740 - 1.23832-1.23826 - 1.06950-1.06941 - 1789.20-1788.85 804. 2020.07.01 09:43:58 - 1593596638.969 - 10:43:57 - 1593600237.406 - 1.12269-1.12267 - 107.592-107.587 - 0.94749-0.94740 - 1.23832-1.23826 - 1.06950-1.06941 - 1789.20-1788.84 805. 2020.07.01 09:43:59 - 1593596639.0 - 10:43:57 - 1593600237.625 - 1.12269-1.12268 - 107.592-107.587 - 0.94749-0.94740 - 1.23832-1.23826 - 1.06950-1.06941 - 1789.20-1788.84 806. 2020.07.01 09:43:59 - 1593596639.328 - 10:43:58 - 1593600238.0 - 1.12269-1.12267 - 107.592-107.587 - 0.94749-0.94740 - 1.23832-1.23826 - 1.06950-1.06941 - 1789.20-1788.85 807. 2020.07.01 09:44:00 - 1593596640.937 - 10:43:58 - 1593600238.609 - 1.12269-1.12268 - 107.592-107.587 - 0.94749-0.94740 - 1.23832-1.23826 - 1.06950-1.06941 - 1789.27-1788.88 808. 2020.07.01 09:44:02 - 1593596642.734 - 10:44:00 - 1593600240.500 - 1.12269-1.12267 - 107.593-107.587 - 0.94750-0.94740 - 1.23827-1.23824 - 1.06946-1.06934 - 1789.26-1788.84 809. 2020.07.01 09:44:02 - 1593596642.31 - 10:44:00 - 1593600240.797 - 1.12269-1.12267 - 107.593-107.587 - 0.94750-0.94740 - 1.23827-1.23824 - 1.06946-1.06934 - 1789.26-1788.84 810. 2020.07.01 09:44:04 - 1593596644.453 - 10:44:02 - 1593600242.453 - 1.12267-1.12265 - 107.593-107.587 - 0.94749-0.94741 - 1.23841-1.23835 - 1.06946-1.06936 - 1789.24-1788.85 811. 2020.07.01 09:44:04 - 1593596644.844 - 10:44:02 - 1593600242.844 - 1.12267-1.12265 - 107.593-107.587 - 0.94750-0.94741 - 1.23841-1.23835 - 1.06946-1.06936 - 1789.24-1788.85 812. 2020.07.01 09:44:04 - 1593596644.360 - 10:44:03 - 1593600243.360 - 1.12268-1.12266 - 107.593-107.587 - 0.94750-0.94741 - 1.23841-1.23835 - 1.06947-1.06938 - 1789.24-1788.85 813. 2020.07.01 09:44:07 - 1593596647.156 - 10:44:05 - 1593600245.640 - 1.12267-1.12266 - 107.593-107.587 - 0.94750-0.94741 - 1.23841-1.23835 - 1.06948-1.06939 - 1789.11-1788.80 814. 2020.07.01 09:44:07 - 1593596647.469 - 10:44:05 - 1593600245.953 - 1.12268-1.12266 - 107.593-107.587 - 0.94750-0.94741 - 1.23841-1.23835 - 1.06948-1.06939 - 1789.11-1788.75 815. 2020.07.01 09:44:08 - 1593596648.281 - 10:44:06 - 1593600246.281 - 1.12273-1.12271 - 107.592-107.588 - 0.94750-0.94741 - 1.23842-1.23835 - 1.06949-1.06939 - 1789.16-1788.79 816. 2020.07.01 09:44:08 - 1593596648.390 - 10:44:06 - 1593600246.390 - 1.12273-1.12271 - 107.592-107.588 - 0.94750-0.94741 - 1.23842-1.23835 - 1.06949-1.06939 - 1789.16-1788.80 817. 2020.07.01 09:44:08 - 1593596648.750 - 10:44:07 - 1593600247.0 - 1.12273-1.12270 - 107.592-107.588 - 0.94750-0.94741 - 1.23842-1.23835 - 1.06949-1.06939 - 1789.20-1788.82 818. 2020.07.01 09:44:10 - 1593596650.47 - 10:44:08 - 1593600248.468 - 1.12272-1.12270 - 107.592-107.588 - 0.94750-0.94741 - 1.23842-1.23835 - 1.06949-1.06939 - 1789.31-1788.81 819. 2020.07.01 09:44:10 - 1593596650.438 - 10:44:08 - 1593600248.859 - 1.12270-1.12269 - 107.594-107.588 - 0.94751-0.94741 - 1.23829-1.23823 - 1.06949-1.06939 - 1789.31-1788.80 820. 2020.07.01 09:44:11 - 1593596651.204 - 10:44:09 - 1593600249.625 - 1.12273-1.12270 - 107.593-107.588 - 0.94751-0.94741 - 1.23830-1.23824 - 1.06946-1.06937 - 1789.19-1788.80 821. 2020.07.01 09:44:12 - 1593596652.0 - 10:44:10 - 1593600250.0 - 1.12273-1.12271 - 107.593-107.588 - 0.94751-0.94741 - 1.23833-1.23826 - 1.06946-1.06937 - 1789.19-1788.81 822. 2020.07.01 09:44:15 - 1593596655.265 - 10:44:13 - 1593600253.734 - 1.12273-1.12272 - 107.594-107.588 - 0.94751-0.94742 - 1.23814-1.23808 - 1.06945-1.06935 - 1789.18-1788.78 823. 2020.07.01 09:44:19 - 1593596659.47 - 10:44:17 - 1593600257.343 - 1.12274-1.12273 - 107.593-107.588 - 0.94750-0.94740 - 1.23816-1.23809 - 1.06945-1.06935 - 1789.09-1788.77 824. 2020.07.01 09:44:19 - 1593596659.672 - 10:44:18 - 1593600258.140 - 1.12273-1.12272 - 107.593-107.588 - 0.94751-0.94741 - 1.23798-1.23793 - 1.06944-1.06934 - 1789.10-1788.77 825. 2020.07.01 09:44:23 - 1593596663.484 - 10:44:22 - 1593600262.31 - 1.12271-1.12269 - 107.593-107.588 - 0.94751-0.94741 - 1.23792-1.23787 - 1.06945-1.06935 - 1789.11-1788.77 826. 2020.07.01 09:44:24 - 1593596664.609 - 10:44:22 - 1593600262.609 - 1.12271-1.12269 - 107.593-107.588 - 0.94751-0.94741 - 1.23778-1.23774 - 1.06948-1.06939 - 1789.11-1788.77 827. 2020.07.01 09:44:25 - 1593596665.16 - 10:44:24 - 1593600264.16 - 1.12272-1.12270 - 107.593-107.588 - 0.94750-0.94740 - 1.23783-1.23775 - 1.06949-1.06940 - 1789.19-1788.81 828. 2020.07.01 09:44:26 - 1593596666.719 - 10:44:24 - 1593600264.719 - 1.12272-1.12270 - 107.593-107.587 - 0.94750-0.94741 - 1.23783-1.23774 - 1.06949-1.06940 - 1789.19-1788.81 829. 2020.07.01 09:44:26 - 1593596666.0 - 10:44:25 - 1593600265.0 - 1.12272-1.12271 - 107.593-107.587 - 0.94750-0.94741 - 1.23783-1.23775 - 1.06949-1.06940 - 1789.19-1788.80 830. 2020.07.01 09:44:27 - 1593596667.360 - 10:44:25 - 1593600265.360 - 1.12272-1.12270 - 107.593-107.587 - 0.94750-0.94741 - 1.23782-1.23774 - 1.06949-1.06940 - 1789.19-1788.80 831. 2020.07.01 09:44:29 - 1593596669.625 - 10:44:28 - 1593600268.15 - 1.12272-1.12270 - 107.592-107.587 - 0.94750-0.94740 - 1.23781-1.23773 - 1.06950-1.06941 - 1789.19-1788.81 832. 2020.07.01 09:44:29 - 1593596669.860 - 10:44:28 - 1593600268.250 - 1.12272-1.12270 - 107.592-107.587 - 0.94750-0.94740 - 1.23781-1.23773 - 1.06950-1.06941 - 1789.19-1788.81 833. 2020.07.01 09:44:30 - 1593596670.532 - 10:44:29 - 1593600269.922 - 1.12272-1.12269 - 107.587-107.582 - 0.94749-0.94739 - 1.23781-1.23774 - 1.06950-1.06941 - 1789.19-1788.81 834. 2020.07.01 09:44:30 - 1593596670.0 - 10:44:29 - 1593600269.0 - 1.12272-1.12270 - 107.587-107.581 - 0.94749-0.94739 - 1.23781-1.23774 - 1.06950-1.06941 - 1789.19-1788.81 835. 2020.07.01 09:44:31 - 1593596671.0 - 10:44:29 - 1593600269.203 - 1.12272-1.12271 - 107.587-107.581 - 0.94749-0.94739 - 1.23781-1.23774 - 1.06950-1.06941 - 1789.19-1788.81 836. 2020.07.01 09:44:35 - 1593596675.391 - 10:44:34 - 1593600274.47 - 1.12274-1.12273 - 107.584-107.578 - 0.94745-0.94736 - 1.23793-1.23786 - 1.06950-1.06941 - 1789.19-1788.83 837. 2020.07.01 09:44:36 - 1593596676.922 - 10:44:34 - 1593600274.578 - 1.12274-1.12272 - 107.584-107.578 - 0.94745-0.94736 - 1.23793-1.23785 - 1.06950-1.06941 - 1789.19-1788.83 838. 2020.07.01 09:44:36 - 1593596676.172 - 10:44:34 - 1593600274.828 - 1.12274-1.12272 - 107.584-107.578 - 0.94745-0.94736 - 1.23793-1.23785 - 1.06951-1.06941 - 1789.19-1788.83 839. 2020.07.01 09:44:41 - 1593596681.0 - 10:44:40 - 1593600280.0 - 1.12279-1.12277 - 107.577-107.572 - 0.94742-0.94732 - 1.23791-1.23786 - 1.06955-1.06945 - 1789.25-1788.89 840. 2020.07.01 09:44:44 - 1593596684.438 - 10:44:42 - 1593600282.438 - 1.12277-1.12276 - 107.572-107.568 - 0.94742-0.94730 - 1.23790-1.23785 - 1.06964-1.06955 - 1789.23-1788.85 841. 2020.07.01 09:44:45 - 1593596685.531 - 10:44:43 - 1593600283.531 - 1.12277-1.12275 - 107.572-107.568 - 0.94740-0.94730 - 1.23790-1.23784 - 1.06964-1.06955 - 1789.18-1788.84 842. 2020.07.01 09:44:46 - 1593596686.734 - 10:44:45 - 1593600285.141 - 1.12278-1.12277 - 107.572-107.568 - 0.94739-0.94729 - 1.23789-1.23784 - 1.06964-1.06955 - 1789.18-1788.84 843. 2020.07.01 09:44:47 - 1593596687.0 - 10:44:45 - 1593600285.782 - 1.12280-1.12279 - 107.573-107.569 - 0.94739-0.94730 - 1.23792-1.23786 - 1.06963-1.06954 - 1789.11-1788.72 844. 2020.07.01 09:44:47 - 1593596687.593 - 10:44:46 - 1593600286.375 - 1.12280-1.12278 - 107.573-107.569 - 0.94739-0.94731 - 1.23791-1.23785 - 1.06964-1.06955 - 1789.15-1788.76 845. 2020.07.01 09:44:48 - 1593596688.187 - 10:44:47 - 1593600287.969 - 1.12280-1.12279 - 107.573-107.569 - 0.94739-0.94731 - 1.23791-1.23785 - 1.06964-1.06955 - 1789.15-1788.78 846. 2020.07.01 09:44:51 - 1593596691.0 - 10:44:50 - 1593600290.0 - 1.12279-1.12277 - 107.582-107.577 - 0.94739-0.94731 - 1.23791-1.23785 - 1.06963-1.06953 - 1789.15-1788.77 847. 2020.07.01 09:44:53 - 1593596693.390 - 10:44:51 - 1593600291.390 - 1.12279-1.12278 - 107.581-107.576 - 0.94739-0.94731 - 1.23791-1.23785 - 1.06963-1.06954 - 1789.12-1788.78 848. 2020.07.01 09:44:57 - 1593596697.172 - 10:44:55 - 1593600295.375 - 1.12277-1.12276 - 107.581-107.577 - 0.94740-0.94732 - 1.23796-1.23787 - 1.06962-1.06952 - 1789.07-1788.77 849. 2020.07.01 09:44:57 - 1593596697.422 - 10:44:56 - 1593600296.625 - 1.12277-1.12276 - 107.581-107.577 - 0.94740-0.94732 - 1.23796-1.23787 - 1.06962-1.06952 - 1789.03-1788.77 850. 2020.07.01 09:44:59 - 1593596699.250 - 10:44:57 - 1593600297.313 - 1.12278-1.12276 - 107.581-107.577 - 0.94740-0.94732 - 1.23796-1.23789 - 1.06962-1.06952 - 1789.08-1788.68 851. 2020.07.01 09:45:04 - 1593596704.797 - 10:45:03 - 1593600303.266 - 1.12279-1.12277 - 107.582-107.577 - 0.94741-0.94732 - 1.23795-1.23787 - 1.06964-1.06954 - 1789.03-1788.67 852. 2020.07.01 09:45:05 - 1593596705.734 - 10:45:04 - 1593600304.203 - 1.12277-1.12275 - 107.582-107.577 - 0.94741-0.94731 - 1.23795-1.23787 - 1.06964-1.06953 - 1789.03-1788.67 853. 2020.07.01 09:45:06 - 1593596706.250 - 10:45:04 - 1593600304.719 - 1.12279-1.12277 - 107.582-107.577 - 0.94740-0.94731 - 1.23794-1.23788 - 1.06964-1.06951 - 1789.03-1788.67 854. 2020.07.01 09:45:06 - 1593596706.422 - 10:45:04 - 1593600304.891 - 1.12279-1.12277 - 107.582-107.577 - 0.94740-0.94731 - 1.23794-1.23788 - 1.06964-1.06951 - 1789.03-1788.67 855. 2020.07.01 09:45:08 - 1593596708.344 - 10:45:06 - 1593600306.750 - 1.12278-1.12277 - 107.582-107.579 - 0.94740-0.94732 - 1.23793-1.23787 - 1.06962-1.06949 - 1788.99-1788.67 856. 2020.07.01 09:45:10 - 1593596710.31 - 10:45:08 - 1593600308.437 - 1.12275-1.12273 - 107.589-107.583 - 0.94741-0.94732 - 1.23794-1.23789 - 1.06962-1.06949 - 1788.91-1788.52 857. 2020.07.01 09:45:10 - 1593596710.469 - 10:45:08 - 1593600308.875 - 1.12275-1.12273 - 107.589-107.583 - 0.94741-0.94733 - 1.23794-1.23788 - 1.06962-1.06949 - 1788.91-1788.52 858. 2020.07.01 09:45:10 - 1593596710.859 - 10:45:09 - 1593600309.265 - 1.12275-1.12273 - 107.589-107.583 - 0.94741-0.94733 - 1.23794-1.23787 - 1.06962-1.06949 - 1788.91-1788.52 859. 2020.07.01 09:45:12 - 1593596712.765 - 10:45:11 - 1593600311.281 - 1.12274-1.12273 - 107.591-107.587 - 0.94741-0.94733 - 1.23797-1.23788 - 1.06962-1.06949 - 1788.92-1788.59 860. 2020.07.01 09:45:13 - 1593596713.390 - 10:45:11 - 1593600311.906 - 1.12274-1.12272 - 107.593-107.589 - 0.94741-0.94733 - 1.23797-1.23788 - 1.06962-1.06949 - 1788.91-1788.51 861. 2020.07.01 09:45:15 - 1593596715.344 - 10:45:13 - 1593600313.860 - 1.12268-1.12266 - 107.594-107.589 - 0.94742-0.94735 - 1.23794-1.23786 - 1.06971-1.06956 - 1788.87-1788.49 862. 2020.07.01 09:45:15 - 1593596715.656 - 10:45:14 - 1593600314.172 - 1.12268-1.12267 - 107.594-107.589 - 0.94742-0.94735 - 1.23794-1.23786 - 1.06969-1.06956 - 1788.87-1788.49 863. 2020.07.01 09:45:15 - 1593596715.984 - 10:45:14 - 1593600314.500 - 1.12268-1.12266 - 107.594-107.589 - 0.94742-0.94735 - 1.23794-1.23786 - 1.06970-1.06955 - 1788.87-1788.49 864. 2020.07.01 09:45:16 - 1593596716.406 - 10:45:15 - 1593600315.406 - 1.12268-1.12267 - 107.594-107.589 - 0.94742-0.94735 - 1.23794-1.23786 - 1.06970-1.06955 - 1788.85-1788.48 865. 2020.07.01 09:45:16 - 1593596716.593 - 10:45:15 - 1593600315.0 - 1.12268-1.12266 - 107.594-107.589 - 0.94742-0.94735 - 1.23794-1.23786 - 1.06970-1.06955 - 1788.85-1788.48 866. 2020.07.01 09:45:18 - 1593596718.0 - 10:45:16 - 1593600316.0 - 1.12267-1.12265 - 107.597-107.593 - 0.94744-0.94736 - 1.23794-1.23786 - 1.06969-1.06955 - 1788.83-1788.47 867. 2020.07.01 09:45:19 - 1593596719.0 - 10:45:17 - 1593600317.0 - 1.12267-1.12265 - 107.594-107.590 - 0.94745-0.94736 - 1.23794-1.23786 - 1.06969-1.06956 - 1788.83-1788.47 868. 2020.07.01 09:45:20 - 1593596720.766 - 10:45:18 - 1593600318.766 - 1.12269-1.12268 - 107.595-107.590 - 0.94745-0.94736 - 1.23794-1.23785 - 1.06969-1.06958 - 1788.82-1788.47 869. 2020.07.01 09:45:23 - 1593596723.204 - 10:45:21 - 1593600321.500 - 1.12270-1.12268 - 107.592-107.588 - 0.94743-0.94734 - 1.23793-1.23785 - 1.06970-1.06957 - 1788.92-1788.56 870. 2020.07.01 09:45:24 - 1593596724.359 - 10:45:23 - 1593600323.328 - 1.12268-1.12267 - 107.592-107.588 - 0.94744-0.94734 - 1.23793-1.23785 - 1.06969-1.06957 - 1788.91-1788.53 871. 2020.07.01 09:45:26 - 1593596726.750 - 10:45:24 - 1593600324.406 - 1.12268-1.12266 - 107.593-107.588 - 0.94750-0.94740 - 1.23790-1.23785 - 1.06969-1.06957 - 1788.91-1788.53 872. 2020.07.01 09:45:32 - 1593596732.78 - 10:45:30 - 1593600330.469 - 1.12267-1.12265 - 107.593-107.588 - 0.94750-0.94741 - 1.23789-1.23783 - 1.06969-1.06957 - 1788.84-1788.46 873. 2020.07.01 09:45:32 - 1593596732.0 - 10:45:31 - 1593600331.0 - 1.12266-1.12265 - 107.593-107.588 - 0.94750-0.94742 - 1.23791-1.23783 - 1.06970-1.06957 - 1788.84-1788.46 874. 2020.07.01 09:45:33 - 1593596733.609 - 10:45:32 - 1593600332.203 - 1.12267-1.12265 - 107.593-107.588 - 0.94750-0.94740 - 1.23789-1.23783 - 1.06968-1.06954 - 1788.84-1788.48 875. 2020.07.01 09:45:34 - 1593596734.0 - 10:45:32 - 1593600332.641 - 1.12263-1.12262 - 107.593-107.588 - 0.94750-0.94740 - 1.23790-1.23783 - 1.06967-1.06954 - 1788.84-1788.48 876. 2020.07.01 09:45:34 - 1593596734.328 - 10:45:32 - 1593600332.969 - 1.12266-1.12264 - 107.593-107.588 - 0.94750-0.94740 - 1.23790-1.23783 - 1.06966-1.06953 - 1788.84-1788.48 877. 2020.07.01 09:45:35 - 1593596735.0 - 10:45:33 - 1593600333.0 - 1.12268-1.12266 - 107.593-107.588 - 0.94750-0.94741 - 1.23788-1.23783 - 1.06966-1.06952 - 1788.98-1788.61 878. 2020.07.01 09:45:36 - 1593596736.32 - 10:45:34 - 1593600334.500 - 1.12269-1.12267 - 107.593-107.588 - 0.94750-0.94741 - 1.23788-1.23781 - 1.06966-1.06951 - 1788.98-1788.58 879. 2020.07.01 09:45:36 - 1593596736.250 - 10:45:35 - 1593600335.718 - 1.12269-1.12267 - 107.593-107.588 - 0.94750-0.94741 - 1.23788-1.23782 - 1.06966-1.06951 - 1788.98-1788.58 880. 2020.07.01 09:45:36 - 1593596736.625 - 10:45:35 - 1593600335.93 - 1.12269-1.12267 - 107.593-107.588 - 0.94750-0.94741 - 1.23788-1.23782 - 1.06966-1.06951 - 1788.98-1788.58 881. 2020.07.01 09:45:37 - 1593596737.265 - 10:45:36 - 1593600336.265 - 1.12270-1.12267 - 107.593-107.588 - 0.94750-0.94741 - 1.23790-1.23782 - 1.06965-1.06952 - 1788.98-1788.58 882. 2020.07.01 09:45:38 - 1593596738.0 - 10:45:36 - 1593600336.890 - 1.12269-1.12267 - 107.592-107.588 - 0.94749-0.94741 - 1.23790-1.23782 - 1.06965-1.06951 - 1788.90-1788.58 883. 2020.07.01 09:45:39 - 1593596739.860 - 10:45:37 - 1593600337.750 - 1.12271-1.12270 - 107.592-107.588 - 0.94749-0.94740 - 1.23790-1.23782 - 1.06961-1.06950 - 1788.93-1788.62 884. 2020.07.01 09:45:41 - 1593596741.906 - 10:45:39 - 1593600339.796 - 1.12266-1.12264 - 107.593-107.588 - 0.94751-0.94743 - 1.23781-1.23772 - 1.06964-1.06953 - 1788.90-1788.52 885. 2020.07.01 09:45:42 - 1593596742.875 - 10:45:40 - 1593600340.765 - 1.12266-1.12264 - 107.593-107.588 - 0.94751-0.94743 - 1.23781-1.23772 - 1.06965-1.06953 - 1788.85-1788.42 886. 2020.07.01 09:45:46 - 1593596746.766 - 10:45:44 - 1593600344.656 - 1.12263-1.12262 - 107.593-107.587 - 0.94758-0.94748 - 1.23781-1.23772 - 1.06968-1.06957 - 1788.77-1788.34 887. 2020.07.01 09:45:46 - 1593596746.0 - 10:45:44 - 1593600344.890 - 1.12263-1.12262 - 107.593-107.587 - 0.94758-0.94748 - 1.23781-1.23772 - 1.06968-1.06957 - 1788.76-1788.35 888. 2020.07.01 09:45:46 - 1593596746.375 - 10:45:45 - 1593600345.265 - 1.12263-1.12262 - 107.593-107.587 - 0.94758-0.94748 - 1.23781-1.23772 - 1.06968-1.06957 - 1788.77-1788.35 889. 2020.07.01 09:45:47 - 1593596747.578 - 10:45:45 - 1593600345.468 - 1.12263-1.12262 - 107.593-107.587 - 0.94758-0.94748 - 1.23781-1.23772 - 1.06968-1.06957 - 1788.77-1788.36 890. 2020.07.01 09:45:47 - 1593596747.860 - 10:45:45 - 1593600345.750 - 1.12263-1.12262 - 107.593-107.587 - 0.94758-0.94748 - 1.23781-1.23772 - 1.06968-1.06957 - 1788.72-1788.33 891. 2020.07.01 09:45:51 - 1593596751.594 - 10:45:50 - 1593600350.735 - 1.12259-1.12257 - 107.593-107.587 - 0.94760-0.94750 - 1.23778-1.23772 - 1.06970-1.06956 - 1788.75-1788.51 892. 2020.07.01 09:45:51 - 1593596751.859 - 10:45:50 - 1593600350.0 - 1.12259-1.12257 - 107.593-107.587 - 0.94759-0.94750 - 1.23778-1.23771 - 1.06970-1.06956 - 1788.78-1788.51 893. 2020.07.01 09:45:52 - 1593596752.297 - 10:45:50 - 1593600350.438 - 1.12259-1.12258 - 107.593-107.587 - 0.94759-0.94751 - 1.23778-1.23771 - 1.06970-1.06956 - 1788.78-1788.51 894. 2020.07.01 09:45:52 - 1593596752.422 - 10:45:50 - 1593600350.563 - 1.12259-1.12258 - 107.593-107.587 - 0.94760-0.94750 - 1.23778-1.23771 - 1.06970-1.06956 - 1788.78-1788.51 895. 2020.07.01 09:45:54 - 1593596754.438 - 10:45:52 - 1593600352.438 - 1.12263-1.12260 - 107.593-107.587 - 0.94758-0.94750 - 1.23779-1.23772 - 1.06970-1.06958 - 1788.83-1788.55 896. 2020.07.01 09:45:54 - 1593596754.657 - 10:45:52 - 1593600352.657 - 1.12263-1.12261 - 107.593-107.587 - 0.94758-0.94750 - 1.23779-1.23771 - 1.06970-1.06958 - 1788.83-1788.55 897. 2020.07.01 09:45:57 - 1593596757.0 - 10:45:56 - 1593600356.0 - 1.12264-1.12261 - 107.593-107.588 - 0.94758-0.94749 - 1.23778-1.23771 - 1.06964-1.06950 - 1788.79-1788.59 898. 2020.07.01 09:45:58 - 1593596758.281 - 10:45:56 - 1593600356.281 - 1.12263-1.12261 - 107.593-107.589 - 0.94758-0.94749 - 1.23778-1.23771 - 1.06964-1.06950 - 1788.79-1788.59 899. 2020.07.01 09:45:59 - 1593596759.0 - 10:45:57 - 1593600357.0 - 1.12264-1.12261 - 107.593-107.589 - 0.94758-0.94749 - 1.23778-1.23771 - 1.06964-1.06950 - 1788.78-1788.58 900. 2020.07.01 09:46:02 - 1593596762.344 - 10:46:00 - 1593600360.344 - 1.12264-1.12263 - 107.594-107.590 - 0.94756-0.94749 - 1.23783-1.23775 - 1.06964-1.06952 - 1788.71-1788.48 901. 2020.07.01 09:46:04 - 1593596764.531 - 10:46:02 - 1593600362.953 - 1.12264-1.12263 - 107.594-107.590 - 0.94756-0.94749 - 1.23783-1.23775 - 1.06968-1.06956 - 1788.69-1788.43 902. 2020.07.01 09:46:05 - 1593596765.0 - 10:46:03 - 1593600363.0 - 1.12265-1.12264 - 107.594-107.590 - 0.94756-0.94749 - 1.23782-1.23775 - 1.06968-1.06956 - 1788.73-1788.47 903. 2020.07.01 09:46:05 - 1593596765.500 - 10:46:04 - 1593600364.500 - 1.12266-1.12265 - 107.594-107.589 - 0.94756-0.94749 - 1.23786-1.23784 - 1.06969-1.06956 - 1788.73-1788.43 904. 2020.07.01 09:46:06 - 1593596766.16 - 10:46:04 - 1593600364.16 - 1.12269-1.12268 - 107.594-107.588 - 0.94754-0.94744 - 1.23788-1.23784 - 1.06963-1.06950 - 1788.84-1788.56 905. 2020.07.01 09:46:07 - 1593596767.719 - 10:46:05 - 1593600365.579 - 1.12270-1.12268 - 107.594-107.588 - 0.94752-0.94744 - 1.23788-1.23784 - 1.06963-1.06950 - 1788.82-1788.55 906. 2020.07.01 09:46:07 - 1593596767.140 - 10:46:06 - 1593600366.0 - 1.12270-1.12268 - 107.594-107.588 - 0.94752-0.94744 - 1.23788-1.23783 - 1.06963-1.06950 - 1788.82-1788.55 907. 2020.07.01 09:46:09 - 1593596769.157 - 10:46:07 - 1593600367.157 - 1.12269-1.12268 - 107.589-107.583 - 0.94752-0.94744 - 1.23787-1.23784 - 1.06965-1.06955 - 1788.84-1788.57 908. 2020.07.01 09:46:10 - 1593596770.547 - 10:46:09 - 1593600369.547 - 1.12270-1.12268 - 107.589-107.583 - 0.94752-0.94744 - 1.23786-1.23783 - 1.06967-1.06954 - 1788.85-1788.61 909. 2020.07.01 09:46:10 - 1593596770.765 - 10:46:09 - 1593600369.765 - 1.12271-1.12268 - 107.589-107.583 - 0.94752-0.94744 - 1.23786-1.23783 - 1.06967-1.06954 - 1788.85-1788.61 910. 2020.07.01 09:46:12 - 1593596772.62 - 10:46:10 - 1593600370.78 - 1.12271-1.12267 - 107.588-107.583 - 0.94752-0.94744 - 1.23787-1.23783 - 1.06966-1.06953 - 1788.81-1788.57 911. 2020.07.01 09:46:12 - 1593596772.390 - 10:46:10 - 1593600370.406 - 1.12271-1.12267 - 107.588-107.583 - 0.94752-0.94744 - 1.23787-1.23782 - 1.06966-1.06953 - 1788.81-1788.57 912. 2020.07.01 09:46:13 - 1593596773.344 - 10:46:11 - 1593600371.344 - 1.12271-1.12268 - 107.588-107.583 - 0.94752-0.94744 - 1.23787-1.23782 - 1.06966-1.06954 - 1788.81-1788.57 913. 2020.07.01 09:46:14 - 1593596774.860 - 10:46:12 - 1593600372.563 - 1.12274-1.12272 - 107.584-107.579 - 0.94748-0.94741 - 1.23789-1.23784 - 1.06966-1.06952 - 1788.82-1788.57 914. 2020.07.01 09:46:16 - 1593596776.625 - 10:46:15 - 1593600375.625 - 1.12274-1.12271 - 107.584-107.579 - 0.94747-0.94739 - 1.23790-1.23783 - 1.06963-1.06953 - 1788.83-1788.56 915. 2020.07.01 09:46:18 - 1593596778.125 - 10:46:16 - 1593600376.687 - 1.12275-1.12271 - 107.584-107.579 - 0.94747-0.94739 - 1.23789-1.23783 - 1.06965-1.06952 - 1788.80-1788.56 916. 2020.07.01 09:46:18 - 1593596778.344 - 10:46:17 - 1593600377.344 - 1.12275-1.12272 - 107.584-107.579 - 0.94747-0.94739 - 1.23789-1.23783 - 1.06964-1.06954 - 1788.80-1788.56 917. 2020.07.01 09:46:20 - 1593596780.765 - 10:46:18 - 1593600378.375 - 1.12275-1.12273 - 107.582-107.577 - 0.94747-0.94739 - 1.23789-1.23783 - 1.06965-1.06954 - 1788.81-1788.56 918. 2020.07.01 09:46:24 - 1593596784.390 - 10:46:22 - 1593600382.734 - 1.12275-1.12273 - 107.582-107.577 - 0.94747-0.94736 - 1.23790-1.23783 - 1.06962-1.06950 - 1788.55-1788.29 919. 2020.07.01 09:46:30 - 1593596790.469 - 10:46:28 - 1593600388.829 - 1.12281-1.12278 - 107.581-107.576 - 0.94744-0.94736 - 1.23790-1.23784 - 1.06965-1.06956 - 1788.59-1788.36 920. 2020.07.01 09:46:30 - 1593596790.656 - 10:46:29 - 1593600389.16 - 1.12281-1.12278 - 107.581-107.576 - 0.94744-0.94736 - 1.23790-1.23784 - 1.06965-1.06956 - 1788.59-1788.36 921. 2020.07.01 09:46:31 - 1593596791.672 - 10:46:30 - 1593600390.32 - 1.12280-1.12278 - 107.581-107.576 - 0.94744-0.94736 - 1.23790-1.23784 - 1.06968-1.06956 - 1788.69-1788.35 922. 2020.07.01 09:46:32 - 1593596792.703 - 10:46:31 - 1593600391.63 - 1.12280-1.12277 - 107.581-107.576 - 0.94744-0.94736 - 1.23791-1.23787 - 1.06969-1.06957 - 1788.71-1788.35 923. 2020.07.01 09:46:33 - 1593596793.156 - 10:46:31 - 1593600391.516 - 1.12279-1.12277 - 107.581-107.576 - 0.94744-0.94736 - 1.23791-1.23787 - 1.06969-1.06957 - 1788.70-1788.36 924. 2020.07.01 09:46:33 - 1593596793.500 - 10:46:31 - 1593600391.860 - 1.12279-1.12277 - 107.581-107.576 - 0.94744-0.94736 - 1.23791-1.23785 - 1.06969-1.06957 - 1788.70-1788.36 925. 2020.07.01 09:46:33 - 1593596793.812 - 10:46:32 - 1593600392.172 - 1.12279-1.12277 - 107.581-107.576 - 0.94744-0.94736 - 1.23793-1.23785 - 1.06969-1.06957 - 1788.70-1788.41 926. 2020.07.01 09:46:35 - 1593596795.734 - 10:46:33 - 1593600393.734 - 1.12280-1.12278 - 107.581-107.577 - 0.94743-0.94736 - 1.23793-1.23785 - 1.06969-1.06955 - 1788.69-1788.46 927. 2020.07.01 09:46:37 - 1593596797.125 - 10:46:35 - 1593600395.735 - 1.12279-1.12277 - 107.581-107.577 - 0.94743-0.94736 - 1.23793-1.23785 - 1.06969-1.06957 - 1788.80-1788.51 928. 2020.07.01 09:46:38 - 1593596798.937 - 10:46:36 - 1593600396.343 - 1.12280-1.12277 - 107.581-107.577 - 0.94743-0.94736 - 1.23793-1.23786 - 1.06969-1.06957 - 1788.80-1788.51 929. 2020.07.01 09:46:38 - 1593596798.0 - 10:46:36 - 1593600396.921 - 1.12280-1.12278 - 107.581-107.576 - 0.94743-0.94735 - 1.23795-1.23789 - 1.06971-1.06958 - 1788.80-1788.51 930. 2020.07.01 09:46:40 - 1593596800.750 - 10:46:38 - 1593600398.671 - 1.12277-1.12275 - 107.586-107.582 - 0.94747-0.94738 - 1.23792-1.23784 - 1.06970-1.06959 - 1788.83-1788.54 931. 2020.07.01 09:46:41 - 1593596801.0 - 10:46:40 - 1593600400.921 - 1.12277-1.12275 - 107.586-107.582 - 0.94747-0.94738 - 1.23792-1.23784 - 1.06971-1.06959 - 1788.78-1788.52 932. 2020.07.01 09:46:42 - 1593596802.625 - 10:46:40 - 1593600400.546 - 1.12277-1.12275 - 107.586-107.582 - 0.94747-0.94738 - 1.23792-1.23784 - 1.06971-1.06959 - 1788.78-1788.51 933. 2020.07.01 09:46:47 - 1593596807.235 - 10:46:45 - 1593600405.719 - 1.12280-1.12278 - 107.587-107.582 - 0.94745-0.94737 - 1.23792-1.23784 - 1.06970-1.06958 - 1788.78-1788.51 934. 2020.07.01 09:46:47 - 1593596807.766 - 10:46:46 - 1593600406.250 - 1.12280-1.12278 - 107.587-107.582 - 0.94745-0.94737 - 1.23794-1.23788 - 1.06970-1.06957 - 1788.78-1788.51 935. 2020.07.01 09:46:48 - 1593596808.219 - 10:46:46 - 1593600406.219 - 1.12281-1.12279 - 107.587-107.581 - 0.94744-0.94737 - 1.23794-1.23788 - 1.06970-1.06958 - 1788.78-1788.50 936. 2020.07.01 09:46:50 - 1593596810.500 - 10:46:49 - 1593600409.812 - 1.12286-1.12285 - 107.584-107.579 - 0.94739-0.94731 - 1.23797-1.23792 - 1.06970-1.06956 - 1788.78-1788.50 937. 2020.07.01 09:46:50 - 1593596810.844 - 10:46:49 - 1593600409.156 - 1.12280-1.12279 - 107.586-107.581 - 0.94743-0.94734 - 1.23794-1.23789 - 1.06970-1.06957 - 1788.73-1788.50 938. 2020.07.01 09:46:51 - 1593596811.0 - 10:46:49 - 1593600409.312 - 1.12280-1.12278 - 107.586-107.581 - 0.94744-0.94734 - 1.23794-1.23789 - 1.06970-1.06957 - 1788.73-1788.50 939. 2020.07.01 09:46:51 - 1593596811.344 - 10:46:49 - 1593600409.656 - 1.12280-1.12278 - 107.586-107.581 - 0.94744-0.94735 - 1.23794-1.23787 - 1.06970-1.06957 - 1788.73-1788.49 940. 2020.07.01 09:46:51 - 1593596811.656 - 10:46:50 - 1593600410.968 - 1.12280-1.12278 - 107.586-107.581 - 0.94744-0.94735 - 1.23794-1.23787 - 1.06970-1.06957 - 1788.73-1788.49 941. 2020.07.01 09:46:51 - 1593596811.938 - 10:46:50 - 1593600410.250 - 1.12280-1.12278 - 107.586-107.581 - 0.94744-0.94735 - 1.23794-1.23787 - 1.06970-1.06957 - 1788.73-1788.49 942. 2020.07.01 09:46:52 - 1593596812.594 - 10:46:51 - 1593600411.407 - 1.12281-1.12278 - 107.587-107.581 - 0.94744-0.94735 - 1.23794-1.23787 - 1.06971-1.06957 - 1788.60-1788.38 943. 2020.07.01 09:46:54 - 1593596814.781 - 10:46:53 - 1593600413.265 - 1.12284-1.12281 - 107.586-107.581 - 0.94741-0.94733 - 1.23796-1.23791 - 1.06974-1.06959 - 1788.65-1788.36 944. 2020.07.01 09:46:55 - 1593596815.563 - 10:46:54 - 1593600414.47 - 1.12285-1.12282 - 107.586-107.581 - 0.94741-0.94733 - 1.23796-1.23791 - 1.06974-1.06959 - 1788.65-1788.40 945. 2020.07.01 09:46:56 - 1593596816.906 - 10:46:54 - 1593600414.390 - 1.12285-1.12282 - 107.585-107.580 - 0.94741-0.94733 - 1.23796-1.23791 - 1.06974-1.06959 - 1788.68-1788.41 946. 2020.07.01 09:46:56 - 1593596816.485 - 10:46:55 - 1593600415.969 - 1.12285-1.12282 - 107.585-107.580 - 0.94741-0.94733 - 1.23796-1.23789 - 1.06974-1.06959 - 1788.68-1788.41 947. 2020.07.01 09:46:57 - 1593596817.938 - 10:46:56 - 1593600416.94 - 1.12282-1.12280 - 107.586-107.581 - 0.94742-0.94733 - 1.23796-1.23792 - 1.06975-1.06962 - 1788.65-1788.37 948. 2020.07.01 09:46:58 - 1593596818.204 - 10:46:56 - 1593600416.360 - 1.12280-1.12279 - 107.586-107.581 - 0.94742-0.94734 - 1.23796-1.23792 - 1.06975-1.06961 - 1788.60-1788.33 949. 2020.07.01 09:46:58 - 1593596818.891 - 10:46:57 - 1593600417.47 - 1.12280-1.12279 - 107.586-107.581 - 0.94743-0.94734 - 1.23796-1.23792 - 1.06975-1.06961 - 1788.64-1788.31 950. 2020.07.01 09:46:59 - 1593596819.391 - 10:46:57 - 1593600417.547 - 1.12280-1.12278 - 107.586-107.581 - 0.94743-0.94734 - 1.23796-1.23792 - 1.06975-1.06961 - 1788.64-1788.33 951. 2020.07.01 09:47:01 - 1593596821.281 - 10:46:59 - 1593600419.828 - 1.12279-1.12278 - 107.586-107.581 - 0.94742-0.94734 - 1.23796-1.23792 - 1.06974-1.06959 - 1788.69-1788.34 952. 2020.07.01 09:47:02 - 1593596822.0 - 10:47:00 - 1593600420.0 - 1.12278-1.12277 - 107.590-107.585 - 0.94743-0.94734 - 1.23794-1.23786 - 1.06972-1.06960 - 1788.56-1788.26 953. 2020.07.01 09:47:04 - 1593596824.625 - 10:47:02 - 1593600422.625 - 1.12276-1.12275 - 107.590-107.585 - 0.94740-0.94733 - 1.23793-1.23785 - 1.06972-1.06958 - 1788.50-1788.25 954. 2020.07.01 09:47:04 - 1593596824.235 - 10:47:03 - 1593600423.235 - 1.12277-1.12275 - 107.590-107.585 - 0.94740-0.94733 - 1.23794-1.23785 - 1.06972-1.06958 - 1788.50-1788.23 955. 2020.07.01 09:47:07 - 1593596827.16 - 10:47:05 - 1593600425.438 - 1.12276-1.12275 - 107.590-107.585 - 0.94740-0.94733 - 1.23794-1.23785 - 1.06972-1.06959 - 1788.56-1788.26 956. 2020.07.01 09:47:09 - 1593596829.875 - 10:47:08 - 1593600428.47 - 1.12281-1.12278 - 107.591-107.587 - 0.94740-0.94732 - 1.23793-1.23785 - 1.06972-1.06959 - 1788.51-1788.22 957. 2020.07.01 09:47:10 - 1593596830.422 - 10:47:08 - 1593600428.594 - 1.12281-1.12278 - 107.591-107.587 - 0.94740-0.94732 - 1.23793-1.23785 - 1.06973-1.06960 - 1788.51-1788.22 958. 2020.07.01 09:47:12 - 1593596832.265 - 10:47:10 - 1593600430.437 - 1.12283-1.12281 - 107.589-107.585 - 0.94740-0.94731 - 1.23793-1.23785 - 1.06972-1.06959 - 1788.46-1788.20 959. 2020.07.01 09:47:12 - 1593596832.0 - 10:47:11 - 1593600431.0 - 1.12283-1.12281 - 107.589-107.585 - 0.94740-0.94731 - 1.23793-1.23785 - 1.06972-1.06959 - 1788.46-1788.20 960. 2020.07.01 09:47:19 - 1593596839.375 - 10:47:17 - 1593600437.484 - 1.12278-1.12276 - 107.593-107.588 - 0.94739-0.94731 - 1.23793-1.23785 - 1.06978-1.06962 - 1788.70-1788.38 961. 2020.07.01 09:47:20 - 1593596840.31 - 10:47:18 - 1593600438.140 - 1.12278-1.12276 - 107.593-107.588 - 0.94739-0.94731 - 1.23793-1.23785 - 1.06978-1.06962 - 1788.72-1788.34 962. 2020.07.01 09:47:20 - 1593596840.360 - 10:47:18 - 1593600438.469 - 1.12278-1.12276 - 107.593-107.588 - 0.94739-0.94731 - 1.23793-1.23785 - 1.06978-1.06962 - 1788.72-1788.36 963. 2020.07.01 09:47:20 - 1593596840.594 - 10:47:19 - 1593600439.703 - 1.12278-1.12276 - 107.593-107.588 - 0.94739-0.94731 - 1.23793-1.23785 - 1.06978-1.06962 - 1788.72-1788.36 964. 2020.07.01 09:47:22 - 1593596842.750 - 10:47:20 - 1593600440.750 - 1.12278-1.12276 - 107.593-107.588 - 0.94739-0.94731 - 1.23794-1.23788 - 1.06973-1.06960 - 1788.73-1788.43 965. 2020.07.01 09:47:22 - 1593596842.0 - 10:47:21 - 1593600441.0 - 1.12277-1.12276 - 107.593-107.588 - 0.94739-0.94731 - 1.23794-1.23788 - 1.06973-1.06960 - 1788.72-1788.41 966. 2020.07.01 09:47:24 - 1593596844.516 - 10:47:23 - 1593600443.813 - 1.12279-1.12277 - 107.593-107.588 - 0.94739-0.94731 - 1.23795-1.23788 - 1.06973-1.06960 - 1788.76-1788.39 967. 2020.07.01 09:47:27 - 1593596847.0 - 10:47:25 - 1593600445.0 - 1.12275-1.12273 - 107.592-107.588 - 0.94739-0.94730 - 1.23798-1.23791 - 1.06972-1.06959 - 1788.76-1788.43 968. 2020.07.01 09:47:27 - 1593596847.172 - 10:47:25 - 1593600445.172 - 1.12275-1.12273 - 107.592-107.588 - 0.94739-0.94730 - 1.23798-1.23791 - 1.06972-1.06959 - 1788.76-1788.43 969. 2020.07.01 09:47:27 - 1593596847.297 - 10:47:25 - 1593600445.297 - 1.12275-1.12273 - 107.592-107.588 - 0.94739-0.94730 - 1.23798-1.23791 - 1.06972-1.06959 - 1788.76-1788.43 970. 2020.07.01 09:47:29 - 1593596849.63 - 10:47:27 - 1593600447.547 - 1.12275-1.12272 - 107.591-107.587 - 0.94739-0.94729 - 1.23798-1.23791 - 1.06972-1.06959 - 1788.76-1788.44 971. 2020.07.01 09:47:33 - 1593596853.0 - 10:47:31 - 1593600451.0 - 1.12288-1.12286 - 107.588-107.584 - 0.94735-0.94726 - 1.23805-1.23796 - 1.06977-1.06964 - 1788.73-1788.42 972. 2020.07.01 09:47:34 - 1593596854.906 - 10:47:32 - 1593600452.906 - 1.12288-1.12287 - 107.588-107.584 - 0.94735-0.94726 - 1.23805-1.23796 - 1.06977-1.06963 - 1788.73-1788.43 973. 2020.07.01 09:47:38 - 1593596858.62 - 10:47:36 - 1593600456.62 - 1.12294-1.12292 - 107.586-107.581 - 0.94731-0.94721 - 1.23807-1.23800 - 1.06971-1.06958 - 1788.72-1788.41 974. 2020.07.01 09:47:39 - 1593596859.297 - 10:47:37 - 1593600457.297 - 1.12295-1.12293 - 107.586-107.581 - 0.94731-0.94721 - 1.23807-1.23800 - 1.06971-1.06958 - 1788.55-1788.36 975. 2020.07.01 09:47:39 - 1593596859.125 - 10:47:38 - 1593600458.125 - 1.12294-1.12293 - 107.586-107.581 - 0.94731-0.94721 - 1.23806-1.23800 - 1.06971-1.06958 - 1788.55-1788.35 976. 2020.07.01 09:47:40 - 1593596860.0 - 10:47:39 - 1593600459.0 - 1.12293-1.12292 - 107.586-107.581 - 0.94731-0.94721 - 1.23806-1.23799 - 1.06971-1.06958 - 1788.55-1788.36 977. 2020.07.01 09:47:42 - 1593596862.94 - 10:47:40 - 1593600460.484 - 1.12290-1.12288 - 107.589-107.584 - 0.94734-0.94725 - 1.23803-1.23796 - 1.06974-1.06961 - 1788.56-1788.36 978. 2020.07.01 09:47:43 - 1593596863.16 - 10:47:41 - 1593600461.406 - 1.12290-1.12288 - 107.589-107.584 - 0.94737-0.94729 - 1.23803-1.23796 - 1.06974-1.06960 - 1788.56-1788.36 979. 2020.07.01 09:47:45 - 1593596865.125 - 10:47:43 - 1593600463.421 - 1.12289-1.12287 - 107.589-107.584 - 0.94739-0.94729 - 1.23802-1.23797 - 1.06977-1.06963 - 1788.59-1788.36 980. 2020.07.01 09:47:45 - 1593596865.485 - 10:47:44 - 1593600464.781 - 1.12288-1.12287 - 107.589-107.584 - 0.94739-0.94729 - 1.23803-1.23795 - 1.06977-1.06963 - 1788.59-1788.36 981. 2020.07.01 09:47:45 - 1593596865.16 - 10:47:44 - 1593600464.16 - 1.12289-1.12287 - 107.589-107.584 - 0.94739-0.94729 - 1.23803-1.23795 - 1.06975-1.06962 - 1788.59-1788.36 982. 2020.07.01 09:47:46 - 1593596866.156 - 10:47:44 - 1593600464.469 - 1.12288-1.12287 - 107.590-107.585 - 0.94739-0.94728 - 1.23803-1.23795 - 1.06975-1.06962 - 1788.59-1788.36 983. 2020.07.01 09:47:49 - 1593596869.250 - 10:47:47 - 1593600467.656 - 1.12289-1.12287 - 107.589-107.585 - 0.94736-0.94728 - 1.23803-1.23796 - 1.06975-1.06963 - 1788.57-1788.36 984. 2020.07.01 09:47:51 - 1593596871.0 - 10:47:50 - 1593600470.0 - 1.12290-1.12288 - 107.588-107.584 - 0.94735-0.94724 - 1.23803-1.23795 - 1.06983-1.06969 - 1788.61-1788.41 985. 2020.07.01 09:47:52 - 1593596872.812 - 10:47:50 - 1593600470.812 - 1.12289-1.12288 - 107.587-107.583 - 0.94734-0.94724 - 1.23803-1.23795 - 1.06983-1.06969 - 1788.62-1788.41 986. 2020.07.01 09:47:53 - 1593596873.594 - 10:47:52 - 1593600472.844 - 1.12291-1.12288 - 107.586-107.583 - 0.94734-0.94723 - 1.23804-1.23795 - 1.06983-1.06969 - 1788.63-1788.40 987. 2020.07.01 09:47:53 - 1593596873.875 - 10:47:52 - 1593600472.0 - 1.12291-1.12289 - 107.586-107.583 - 0.94734-0.94723 - 1.23804-1.23796 - 1.06984-1.06969 - 1788.63-1788.38 988. 2020.07.01 09:47:54 - 1593596874.125 - 10:47:52 - 1593600472.250 - 1.12291-1.12289 - 107.586-107.583 - 0.94734-0.94723 - 1.23804-1.23796 - 1.06984-1.06969 - 1788.61-1788.38 989. 2020.07.01 09:47:55 - 1593596875.391 - 10:47:53 - 1593600473.391 - 1.12292-1.12289 - 107.586-107.582 - 0.94733-0.94723 - 1.23804-1.23797 - 1.06985-1.06972 - 1788.60-1788.37 990. 2020.07.01 09:47:55 - 1593596875.438 - 10:47:54 - 1593600474.219 - 1.12291-1.12289 - 107.586-107.582 - 0.94733-0.94723 - 1.23804-1.23797 - 1.06985-1.06972 - 1788.66-1788.37 991. 2020.07.01 09:48:03 - 1593596883.78 - 10:48:01 - 1593600481.390 - 1.12295-1.12293 - 107.585-107.580 - 0.94732-0.94722 - 1.23811-1.23803 - 1.06984-1.06973 - 1788.64-1788.42 992. 2020.07.01 09:48:05 - 1593596885.719 - 10:48:04 - 1593600484.31 - 1.12290-1.12289 - 107.585-107.580 - 0.94732-0.94722 - 1.23812-1.23804 - 1.06988-1.06976 - 1788.66-1788.42 993. 2020.07.01 09:48:06 - 1593596886.172 - 10:48:04 - 1593600484.484 - 1.12290-1.12288 - 107.585-107.580 - 0.94732-0.94722 - 1.23812-1.23804 - 1.06988-1.06976 - 1788.64-1788.40 994. 2020.07.01 09:48:08 - 1593596888.860 - 10:48:07 - 1593600487.172 - 1.12291-1.12288 - 107.585-107.580 - 0.94732-0.94722 - 1.23812-1.23804 - 1.06988-1.06975 - 1788.70-1788.42 995. 2020.07.01 09:48:09 - 1593596889.719 - 10:48:08 - 1593600488.31 - 1.12291-1.12288 - 107.585-107.580 - 0.94732-0.94722 - 1.23812-1.23804 - 1.06988-1.06975 - 1788.68-1788.42 996. 2020.07.01 09:48:09 - 1593596889.922 - 10:48:08 - 1593600488.234 - 1.12291-1.12288 - 107.585-107.580 - 0.94732-0.94722 - 1.23812-1.23804 - 1.06988-1.06975 - 1788.68-1788.42 * 997. 2020.07.01 09:48:09 - 1593596889.922 - 10:48:08 - 1593600488.234 - 1.12291-1.12288 - 107.585-107.580 - 0.94732-0.94722 - 1.23812-1.23804 - 1.06988-1.06975 - 1788.68-1788.42 * 998. 2020.07.01 09:48:09 - 1593596889.922 - 10:48:08 - 1593600488.234 - 1.12291-1.12288 - 107.585-107.580 - 0.94732-0.94722 - 1.23812-1.23804 - 1.06988-1.06975 - 1788.68-1788.42 * 999. 2020.07.01 09:48:09 - 1593596889.922 - 10:48:08 - 1593600488.234 - 1.12291-1.12288 - 107.585-107.580 - 0.94732-0.94722 - 1.23812-1.23804 - 1.06988-1.06975 - 1788.68-1788.42 * 1000. 2020.07.01 09:48:09 - 1593596889.922 - 10:48:08 - 1593600488.234 - 1.12291-1.12288 - 107.585-107.580 - 0.94732-0.94722 - 1.23812-1.23804 - 1.06988-1.06975 - 1788.68-1788.42 *