-> 2020.07.01 09:19:01 - 1593595141.828 - 10:19:00 - 1593598740.328 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.01 09:14:04 - 1593594844.203 - 10:14:03 - 1593598443.203 - 1.12309-1.12308 - 107.626-107.621 - 0.94696-0.94688 - 1.23900-1.23893 - 1.06988-1.06974 - 1786.20-1785.88 702. 2020.07.01 09:14:06 - 1593594846.562 - 10:14:04 - 1593598444.562 - 1.12309-1.12307 - 107.626-107.621 - 0.94696-0.94688 - 1.23900-1.23893 - 1.06988-1.06974 - 1786.20-1785.90 703. 2020.07.01 09:14:06 - 1593594846.906 - 10:14:05 - 1593598445.906 - 1.12307-1.12306 - 107.626-107.621 - 0.94696-0.94689 - 1.23900-1.23893 - 1.06988-1.06975 - 1786.14-1785.88 704. 2020.07.01 09:14:07 - 1593594847.719 - 10:14:05 - 1593598445.719 - 1.12308-1.12306 - 107.626-107.622 - 0.94696-0.94689 - 1.23900-1.23893 - 1.06987-1.06975 - 1786.21-1785.88 705. 2020.07.01 09:14:07 - 1593594847.203 - 10:14:06 - 1593598446.203 - 1.12308-1.12307 - 107.626-107.622 - 0.94696-0.94689 - 1.23900-1.23893 - 1.06990-1.06975 - 1786.21-1785.88 706. 2020.07.01 09:14:08 - 1593594848.438 - 10:14:07 - 1593598447.188 - 1.12310-1.12308 - 107.626-107.622 - 0.94696-0.94689 - 1.23900-1.23893 - 1.06991-1.06975 - 1786.25-1785.89 707. 2020.07.01 09:14:10 - 1593594850.985 - 10:14:08 - 1593598448.188 - 1.12309-1.12308 - 107.626-107.622 - 0.94697-0.94689 - 1.23902-1.23896 - 1.06991-1.06975 - 1786.30-1785.90 708. 2020.07.01 09:14:10 - 1593594850.0 - 10:14:09 - 1593598449.0 - 1.12309-1.12308 - 107.626-107.622 - 0.94697-0.94689 - 1.23902-1.23896 - 1.06991-1.06975 - 1786.30-1785.90 709. 2020.07.01 09:14:10 - 1593594850.297 - 10:14:09 - 1593598449.297 - 1.12309-1.12308 - 107.626-107.622 - 0.94697-0.94689 - 1.23902-1.23896 - 1.06991-1.06975 - 1786.30-1785.90 710. 2020.07.01 09:14:12 - 1593594852.188 - 10:14:10 - 1593598450.735 - 1.12308-1.12307 - 107.627-107.622 - 0.94697-0.94689 - 1.23902-1.23896 - 1.06991-1.06976 - 1786.31-1785.89 711. 2020.07.01 09:14:12 - 1593594852.438 - 10:14:11 - 1593598451.0 - 1.12310-1.12309 - 107.626-107.622 - 0.94697-0.94689 - 1.23902-1.23896 - 1.06991-1.06975 - 1786.31-1785.89 712. 2020.07.01 09:14:12 - 1593594852.594 - 10:14:11 - 1593598451.156 - 1.12310-1.12309 - 107.626-107.622 - 0.94697-0.94689 - 1.23902-1.23896 - 1.06991-1.06976 - 1786.31-1785.89 713. 2020.07.01 09:14:13 - 1593594853.0 - 10:14:11 - 1593598451.734 - 1.12310-1.12308 - 107.626-107.622 - 0.94698-0.94689 - 1.23902-1.23896 - 1.06991-1.06975 - 1786.29-1785.82 714. 2020.07.01 09:14:13 - 1593594853.453 - 10:14:12 - 1593598452.141 - 1.12309-1.12308 - 107.626-107.622 - 0.94698-0.94689 - 1.23902-1.23895 - 1.06991-1.06975 - 1786.28-1785.86 715. 2020.07.01 09:14:13 - 1593594853.797 - 10:14:12 - 1593598452.485 - 1.12309-1.12308 - 107.626-107.622 - 0.94698-0.94689 - 1.23902-1.23895 - 1.06991-1.06975 - 1786.27-1785.84 716. 2020.07.01 09:14:19 - 1593594859.563 - 10:14:18 - 1593598458.219 - 1.12310-1.12309 - 107.626-107.622 - 0.94698-0.94689 - 1.23903-1.23895 - 1.06990-1.06976 - 1786.24-1785.84 717. 2020.07.01 09:14:20 - 1593594860.16 - 10:14:18 - 1593598458.78 - 1.12310-1.12308 - 107.627-107.622 - 0.94698-0.94689 - 1.23903-1.23894 - 1.06990-1.06976 - 1786.24-1785.84 718. 2020.07.01 09:14:21 - 1593594861.313 - 10:14:20 - 1593598460.313 - 1.12310-1.12308 - 107.626-107.621 - 0.94698-0.94690 - 1.23902-1.23894 - 1.06988-1.06974 - 1786.24-1785.82 719. 2020.07.01 09:14:22 - 1593594862.860 - 10:14:20 - 1593598460.860 - 1.12310-1.12308 - 107.626-107.621 - 0.94698-0.94690 - 1.23902-1.23894 - 1.06986-1.06974 - 1786.24-1785.85 720. 2020.07.01 09:14:22 - 1593594862.110 - 10:14:21 - 1593598461.110 - 1.12310-1.12309 - 107.626-107.621 - 0.94698-0.94690 - 1.23902-1.23894 - 1.06986-1.06974 - 1786.26-1785.83 721. 2020.07.01 09:14:23 - 1593594863.704 - 10:14:21 - 1593598461.704 - 1.12309-1.12308 - 107.626-107.621 - 0.94698-0.94690 - 1.23902-1.23894 - 1.06986-1.06974 - 1786.27-1785.85 722. 2020.07.01 09:14:26 - 1593594866.500 - 10:14:25 - 1593598465.46 - 1.12308-1.12307 - 107.625-107.621 - 0.94698-0.94689 - 1.23903-1.23895 - 1.06986-1.06975 - 1786.24-1785.84 723. 2020.07.01 09:14:26 - 1593594866.969 - 10:14:25 - 1593598465.515 - 1.12309-1.12308 - 107.625-107.621 - 0.94698-0.94689 - 1.23902-1.23895 - 1.06986-1.06975 - 1786.24-1785.84 724. 2020.07.01 09:14:28 - 1593594868.109 - 10:14:26 - 1593598466.875 - 1.12309-1.12308 - 107.626-107.621 - 0.94698-0.94690 - 1.23902-1.23893 - 1.06986-1.06976 - 1786.26-1785.86 725. 2020.07.01 09:14:28 - 1593594868.93 - 10:14:27 - 1593598467.93 - 1.12310-1.12309 - 107.626-107.621 - 0.94697-0.94690 - 1.23903-1.23894 - 1.06986-1.06976 - 1786.26-1785.87 726. 2020.07.01 09:14:29 - 1593594869.0 - 10:14:28 - 1593598468.0 - 1.12309-1.12308 - 107.626-107.621 - 0.94697-0.94689 - 1.23902-1.23893 - 1.06987-1.06975 - 1786.25-1785.86 727. 2020.07.01 09:14:29 - 1593594869.328 - 10:14:28 - 1593598468.328 - 1.12310-1.12309 - 107.626-107.621 - 0.94697-0.94689 - 1.23902-1.23893 - 1.06987-1.06975 - 1786.26-1785.86 728. 2020.07.01 09:14:30 - 1593594870.203 - 10:14:29 - 1593598469.203 - 1.12308-1.12307 - 107.625-107.621 - 0.94697-0.94689 - 1.23902-1.23893 - 1.06987-1.06975 - 1786.26-1785.86 729. 2020.07.01 09:14:31 - 1593594871.469 - 10:14:29 - 1593598469.469 - 1.12309-1.12308 - 107.625-107.621 - 0.94697-0.94689 - 1.23902-1.23893 - 1.06987-1.06975 - 1786.27-1785.86 730. 2020.07.01 09:14:31 - 1593594871.828 - 10:14:29 - 1593598469.828 - 1.12308-1.12307 - 107.625-107.621 - 0.94697-0.94688 - 1.23903-1.23895 - 1.06990-1.06975 - 1786.26-1785.86 731. 2020.07.01 09:14:31 - 1593594871.407 - 10:14:30 - 1593598470.407 - 1.12308-1.12307 - 107.625-107.621 - 0.94697-0.94688 - 1.23903-1.23894 - 1.06989-1.06975 - 1786.39-1785.89 732. 2020.07.01 09:14:34 - 1593594874.750 - 10:14:32 - 1593598472.750 - 1.12309-1.12307 - 107.626-107.621 - 0.94697-0.94689 - 1.23903-1.23894 - 1.06983-1.06967 - 1786.50-1786.05 733. 2020.07.01 09:14:34 - 1593594874.313 - 10:14:33 - 1593598473.313 - 1.12309-1.12307 - 107.626-107.621 - 0.94697-0.94689 - 1.23903-1.23895 - 1.06983-1.06967 - 1786.50-1786.05 734. 2020.07.01 09:14:36 - 1593594876.0 - 10:14:34 - 1593598474.0 - 1.12309-1.12308 - 107.627-107.623 - 0.94695-0.94687 - 1.23903-1.23894 - 1.06984-1.06969 - 1786.35-1786.02 735. 2020.07.01 09:14:36 - 1593594876.453 - 10:14:35 - 1593598475.0 - 1.12309-1.12307 - 107.629-107.623 - 0.94695-0.94687 - 1.23903-1.23894 - 1.06984-1.06967 - 1786.35-1786.02 736. 2020.07.01 09:14:37 - 1593594877.78 - 10:14:36 - 1593598476.78 - 1.12310-1.12307 - 107.627-107.623 - 0.94695-0.94687 - 1.23903-1.23894 - 1.06985-1.06970 - 1786.50-1786.06 737. 2020.07.01 09:14:38 - 1593594878.484 - 10:14:37 - 1593598477.31 - 1.12309-1.12307 - 107.627-107.623 - 0.94695-0.94687 - 1.23903-1.23894 - 1.06985-1.06970 - 1786.46-1786.06 738. 2020.07.01 09:14:40 - 1593594880.719 - 10:14:39 - 1593598479.297 - 1.12310-1.12308 - 107.626-107.622 - 0.94695-0.94687 - 1.23902-1.23894 - 1.06986-1.06972 - 1786.35-1786.06 739. 2020.07.01 09:14:41 - 1593594881.313 - 10:14:39 - 1593598479.891 - 1.12309-1.12306 - 107.626-107.622 - 0.94695-0.94687 - 1.23896-1.23892 - 1.06985-1.06972 - 1786.35-1786.06 740. 2020.07.01 09:14:42 - 1593594882.329 - 10:14:40 - 1593598480.907 - 1.12309-1.12306 - 107.626-107.622 - 0.94695-0.94687 - 1.23893-1.23886 - 1.06983-1.06967 - 1786.35-1786.07 741. 2020.07.01 09:14:42 - 1593594882.125 - 10:14:41 - 1593598481.125 - 1.12309-1.12307 - 107.626-107.622 - 0.94695-0.94687 - 1.23893-1.23885 - 1.06982-1.06967 - 1786.45-1786.17 742. 2020.07.01 09:14:43 - 1593594883.0 - 10:14:42 - 1593598482.0 - 1.12309-1.12308 - 107.626-107.621 - 0.94695-0.94687 - 1.23893-1.23886 - 1.06983-1.06967 - 1787.19-1786.92 743. 2020.07.01 09:14:45 - 1593594885.219 - 10:14:44 - 1593598484.219 - 1.12307-1.12305 - 107.626-107.622 - 0.94695-0.94688 - 1.23891-1.23884 - 1.06984-1.06968 - 1787.00-1786.84 744. 2020.07.01 09:14:46 - 1593594886.32 - 10:14:45 - 1593598485.32 - 1.12307-1.12305 - 107.626-107.621 - 0.94695-0.94688 - 1.23891-1.23884 - 1.06985-1.06967 - 1787.08-1786.79 745. 2020.07.01 09:14:47 - 1593594887.641 - 10:14:46 - 1593598486.641 - 1.12307-1.12306 - 107.626-107.621 - 0.94695-0.94687 - 1.23883-1.23876 - 1.06984-1.06969 - 1787.37-1787.02 746. 2020.07.01 09:14:47 - 1593594887.969 - 10:14:46 - 1593598486.969 - 1.12307-1.12306 - 107.626-107.621 - 0.94695-0.94687 - 1.23882-1.23876 - 1.06984-1.06969 - 1787.23-1786.97 747. 2020.07.01 09:14:48 - 1593594888.782 - 10:14:47 - 1593598487.782 - 1.12307-1.12306 - 107.626-107.621 - 0.94695-0.94687 - 1.23881-1.23875 - 1.06985-1.06969 - 1787.22-1786.99 748. 2020.07.01 09:14:50 - 1593594890.547 - 10:14:48 - 1593598488.547 - 1.12309-1.12307 - 107.626-107.622 - 0.94695-0.94688 - 1.23884-1.23875 - 1.06987-1.06969 - 1787.49-1787.06 749. 2020.07.01 09:14:51 - 1593594891.563 - 10:14:49 - 1593598489.563 - 1.12309-1.12307 - 107.626-107.623 - 0.94695-0.94687 - 1.23884-1.23878 - 1.06986-1.06969 - 1787.56-1787.11 750. 2020.07.01 09:14:51 - 1593594891.938 - 10:14:50 - 1593598490.938 - 1.12310-1.12308 - 107.628-107.623 - 0.94695-0.94687 - 1.23884-1.23875 - 1.06985-1.06970 - 1787.41-1787.09 751. 2020.07.01 09:14:52 - 1593594892.625 - 10:14:50 - 1593598490.625 - 1.12309-1.12308 - 107.629-107.623 - 0.94695-0.94688 - 1.23884-1.23875 - 1.06985-1.06970 - 1787.32-1787.06 752. 2020.07.01 09:14:53 - 1593594893.344 - 10:14:51 - 1593598491.344 - 1.12310-1.12307 - 107.629-107.623 - 0.94695-0.94688 - 1.23884-1.23877 - 1.06985-1.06969 - 1787.21-1787.14 753. 2020.07.01 09:14:53 - 1593594893.844 - 10:14:52 - 1593598492.844 - 1.12311-1.12309 - 107.629-107.623 - 0.94695-0.94686 - 1.23884-1.23877 - 1.06986-1.06969 - 1787.50-1787.31 754. 2020.07.01 09:14:53 - 1593594893.16 - 10:14:52 - 1593598492.16 - 1.12311-1.12309 - 107.629-107.623 - 0.94695-0.94686 - 1.23884-1.23877 - 1.06986-1.06969 - 1787.50-1787.33 755. 2020.07.01 09:14:54 - 1593594894.313 - 10:14:52 - 1593598492.313 - 1.12311-1.12308 - 107.629-107.623 - 0.94695-0.94686 - 1.23884-1.23877 - 1.06985-1.06969 - 1787.51-1787.35 756. 2020.07.01 09:14:54 - 1593594894.0 - 10:14:53 - 1593598493.0 - 1.12311-1.12308 - 107.629-107.623 - 0.94695-0.94686 - 1.23884-1.23877 - 1.06985-1.06969 - 1787.60-1787.29 757. 2020.07.01 09:14:55 - 1593594895.391 - 10:14:53 - 1593598493.391 - 1.12311-1.12308 - 107.629-107.623 - 0.94695-0.94686 - 1.23884-1.23877 - 1.06985-1.06969 - 1787.46-1787.26 758. 2020.07.01 09:14:55 - 1593594895.641 - 10:14:54 - 1593598494.641 - 1.12311-1.12308 - 107.629-107.624 - 0.94695-0.94687 - 1.23884-1.23877 - 1.06984-1.06969 - 1787.49-1787.26 759. 2020.07.01 09:14:55 - 1593594895.235 - 10:14:54 - 1593598494.235 - 1.12310-1.12308 - 107.629-107.624 - 0.94695-0.94687 - 1.23883-1.23877 - 1.06984-1.06969 - 1787.57-1787.32 760. 2020.07.01 09:14:56 - 1593594896.454 - 10:14:54 - 1593598494.454 - 1.12310-1.12308 - 107.629-107.624 - 0.94695-0.94687 - 1.23881-1.23874 - 1.06986-1.06969 - 1787.60-1787.36 761. 2020.07.01 09:14:56 - 1593594896.657 - 10:14:55 - 1593598495.657 - 1.12310-1.12308 - 107.629-107.624 - 0.94695-0.94687 - 1.23881-1.23875 - 1.06984-1.06969 - 1787.58-1787.38 762. 2020.07.01 09:14:56 - 1593594896.922 - 10:14:55 - 1593598495.922 - 1.12310-1.12308 - 107.629-107.624 - 0.94695-0.94687 - 1.23881-1.23875 - 1.06984-1.06969 - 1787.60-1787.38 763. 2020.07.01 09:14:56 - 1593594896.0 - 10:14:55 - 1593598495.0 - 1.12310-1.12309 - 107.630-107.625 - 0.94695-0.94687 - 1.23881-1.23875 - 1.06984-1.06969 - 1787.54-1787.34 764. 2020.07.01 09:14:58 - 1593594898.203 - 10:14:57 - 1593598497.203 - 1.12311-1.12309 - 107.630-107.626 - 0.94695-0.94687 - 1.23886-1.23878 - 1.06986-1.06971 - 1787.76-1787.40 765. 2020.07.01 09:14:59 - 1593594899.0 - 10:14:57 - 1593598497.0 - 1.12310-1.12309 - 107.630-107.624 - 0.94695-0.94687 - 1.23886-1.23878 - 1.06988-1.06979 - 1787.52-1787.37 766. 2020.07.01 09:14:59 - 1593594899.172 - 10:14:58 - 1593598498.172 - 1.12310-1.12309 - 107.630-107.624 - 0.94695-0.94687 - 1.23886-1.23878 - 1.06987-1.06979 - 1787.52-1787.37 767. 2020.07.01 09:14:59 - 1593594899.485 - 10:14:58 - 1593598498.0 - 1.12310-1.12308 - 107.630-107.624 - 0.94695-0.94687 - 1.23886-1.23878 - 1.06990-1.06979 - 1787.65-1787.38 768. 2020.07.01 09:15:00 - 1593594900.485 - 10:14:59 - 1593598499.0 - 1.12310-1.12308 - 107.630-107.624 - 0.94695-0.94687 - 1.23885-1.23878 - 1.06988-1.06975 - 1787.65-1787.30 769. 2020.07.01 09:15:02 - 1593594902.938 - 10:15:00 - 1593598500.453 - 1.12311-1.12309 - 107.630-107.624 - 0.94695-0.94687 - 1.23886-1.23878 - 1.06988-1.06975 - 1787.71-1787.34 770. 2020.07.01 09:15:02 - 1593594902.125 - 10:15:01 - 1593598501.640 - 1.12311-1.12309 - 107.630-107.625 - 0.94695-0.94687 - 1.23886-1.23878 - 1.06989-1.06975 - 1787.71-1787.34 771. 2020.07.01 09:15:02 - 1593594902.297 - 10:15:01 - 1593598501.812 - 1.12311-1.12308 - 107.630-107.625 - 0.94695-0.94687 - 1.23886-1.23878 - 1.06989-1.06975 - 1787.71-1787.31 772. 2020.07.01 09:15:03 - 1593594903.953 - 10:15:01 - 1593598501.468 - 1.12313-1.12311 - 107.628-107.624 - 0.94695-0.94687 - 1.23888-1.23884 - 1.06990-1.06975 - 1787.71-1787.30 773. 2020.07.01 09:15:03 - 1593594903.328 - 10:15:02 - 1593598502.843 - 1.12315-1.12313 - 107.630-107.626 - 0.94695-0.94686 - 1.23890-1.23883 - 1.06991-1.06975 - 1787.75-1787.33 774. 2020.07.01 09:15:03 - 1593594903.594 - 10:15:02 - 1593598502.109 - 1.12315-1.12313 - 107.630-107.626 - 0.94695-0.94686 - 1.23892-1.23887 - 1.06991-1.06975 - 1787.75-1787.34 775. 2020.07.01 09:15:04 - 1593594904.750 - 10:15:02 - 1593598502.265 - 1.12316-1.12314 - 107.630-107.626 - 0.94695-0.94685 - 1.23896-1.23888 - 1.06992-1.06975 - 1787.75-1787.37 776. 2020.07.01 09:15:07 - 1593594907.157 - 10:15:06 - 1593598506.672 - 1.12315-1.12314 - 107.630-107.626 - 0.94695-0.94686 - 1.23895-1.23888 - 1.06991-1.06977 - 1787.42-1787.17 777. 2020.07.01 09:15:10 - 1593594910.656 - 10:15:09 - 1593598509.656 - 1.12316-1.12314 - 107.631-107.625 - 0.94694-0.94686 - 1.23894-1.23885 - 1.06991-1.06974 - 1787.58-1787.21 778. 2020.07.01 09:15:10 - 1593594910.938 - 10:15:09 - 1593598509.938 - 1.12316-1.12314 - 107.631-107.625 - 0.94695-0.94686 - 1.23894-1.23885 - 1.06991-1.06974 - 1787.58-1787.22 779. 2020.07.01 09:15:11 - 1593594911.765 - 10:15:10 - 1593598510.765 - 1.12318-1.12317 - 107.630-107.625 - 0.94693-0.94683 - 1.23895-1.23887 - 1.06991-1.06974 - 1787.65-1787.33 780. 2020.07.01 09:15:12 - 1593594912.500 - 10:15:11 - 1593598511.500 - 1.12315-1.12313 - 107.630-107.625 - 0.94693-0.94686 - 1.23894-1.23887 - 1.06991-1.06976 - 1787.58-1787.31 781. 2020.07.01 09:15:13 - 1593594913.844 - 10:15:11 - 1593598511.844 - 1.12315-1.12313 - 107.630-107.625 - 0.94693-0.94686 - 1.23894-1.23887 - 1.06991-1.06976 - 1787.58-1787.31 782. 2020.07.01 09:15:13 - 1593594913.609 - 10:15:12 - 1593598512.609 - 1.12315-1.12313 - 107.627-107.622 - 0.94693-0.94684 - 1.23894-1.23887 - 1.06992-1.06976 - 1787.57-1787.26 783. 2020.07.01 09:15:14 - 1593594914.344 - 10:15:13 - 1593598513.344 - 1.12315-1.12313 - 107.627-107.622 - 0.94693-0.94684 - 1.23894-1.23887 - 1.06992-1.06976 - 1787.64-1787.23 784. 2020.07.01 09:15:15 - 1593594915.937 - 10:15:13 - 1593598513.937 - 1.12315-1.12313 - 107.627-107.621 - 0.94693-0.94684 - 1.23894-1.23887 - 1.06992-1.06976 - 1787.57-1787.27 785. 2020.07.01 09:15:17 - 1593594917.813 - 10:15:15 - 1593598515.454 - 1.12316-1.12313 - 107.627-107.621 - 0.94693-0.94684 - 1.23894-1.23887 - 1.06992-1.06976 - 1787.65-1787.23 786. 2020.07.01 09:15:17 - 1593594917.704 - 10:15:16 - 1593598516.610 - 1.12315-1.12313 - 107.627-107.621 - 0.94693-0.94684 - 1.23894-1.23887 - 1.06993-1.06976 - 1787.58-1787.23 787. 2020.07.01 09:15:18 - 1593594918.0 - 10:15:16 - 1593598516.875 - 1.12316-1.12313 - 107.627-107.621 - 0.94693-0.94684 - 1.23894-1.23887 - 1.06993-1.06977 - 1787.55-1787.24 788. 2020.07.01 09:15:19 - 1593594919.0 - 10:15:17 - 1593598517.0 - 1.12318-1.12316 - 107.627-107.621 - 0.94691-0.94682 - 1.23895-1.23887 - 1.06993-1.06977 - 1787.49-1787.14 789. 2020.07.01 09:15:19 - 1593594919.234 - 10:15:18 - 1593598518.234 - 1.12318-1.12316 - 107.627-107.621 - 0.94689-0.94682 - 1.23895-1.23887 - 1.06992-1.06977 - 1787.49-1787.09 790. 2020.07.01 09:15:19 - 1593594919.468 - 10:15:18 - 1593598518.468 - 1.12318-1.12316 - 107.626-107.621 - 0.94689-0.94681 - 1.23895-1.23887 - 1.06992-1.06977 - 1787.49-1787.07 791. 2020.07.01 09:15:20 - 1593594920.172 - 10:15:18 - 1593598518.172 - 1.12319-1.12316 - 107.626-107.621 - 0.94689-0.94679 - 1.23895-1.23887 - 1.06992-1.06977 - 1787.52-1787.09 792. 2020.07.01 09:15:20 - 1593594920.0 - 10:15:19 - 1593598519.0 - 1.12318-1.12316 - 107.626-107.621 - 0.94689-0.94679 - 1.23895-1.23887 - 1.06992-1.06977 - 1787.57-1787.11 793. 2020.07.01 09:15:21 - 1593594921.953 - 10:15:20 - 1593598520.953 - 1.12317-1.12316 - 107.627-107.621 - 0.94688-0.94679 - 1.23896-1.23887 - 1.06992-1.06977 - 1787.61-1787.16 794. 2020.07.01 09:15:21 - 1593594921.0 - 10:15:20 - 1593598520.0 - 1.12316-1.12314 - 107.627-107.621 - 0.94688-0.94680 - 1.23895-1.23889 - 1.06992-1.06977 - 1787.58-1787.16 795. 2020.07.01 09:15:22 - 1593594922.375 - 10:15:20 - 1593598520.375 - 1.12316-1.12314 - 107.627-107.621 - 0.94688-0.94680 - 1.23899-1.23890 - 1.06992-1.06977 - 1787.58-1787.15 796. 2020.07.01 09:15:25 - 1593594925.734 - 10:15:24 - 1593598524.234 - 1.12318-1.12317 - 107.626-107.621 - 0.94686-0.94676 - 1.23899-1.23891 - 1.06989-1.06974 - 1787.66-1787.18 797. 2020.07.01 09:15:26 - 1593594926.0 - 10:15:24 - 1593598524.500 - 1.12318-1.12317 - 107.626-107.621 - 0.94686-0.94676 - 1.23899-1.23891 - 1.06989-1.06974 - 1787.65-1787.18 798. 2020.07.01 09:15:26 - 1593594926.31 - 10:15:25 - 1593598525.31 - 1.12317-1.12315 - 107.626-107.621 - 0.94686-0.94676 - 1.23898-1.23891 - 1.06987-1.06972 - 1787.58-1787.11 799. 2020.07.01 09:15:26 - 1593594926.234 - 10:15:25 - 1593598525.0 - 1.12316-1.12314 - 107.626-107.621 - 0.94686-0.94678 - 1.23897-1.23891 - 1.06987-1.06972 - 1787.58-1787.08 800. 2020.07.01 09:15:27 - 1593594927.250 - 10:15:26 - 1593598526.16 - 1.12319-1.12317 - 107.626-107.621 - 0.94686-0.94678 - 1.23903-1.23898 - 1.06988-1.06972 - 1787.57-1787.08 801. 2020.07.01 09:15:28 - 1593594928.344 - 10:15:26 - 1593598526.500 - 1.12318-1.12317 - 107.626-107.621 - 0.94685-0.94678 - 1.23903-1.23897 - 1.06988-1.06972 - 1787.57-1787.08 802. 2020.07.01 09:15:28 - 1593594928.797 - 10:15:27 - 1593598527.203 - 1.12319-1.12317 - 107.626-107.621 - 0.94685-0.94678 - 1.23903-1.23896 - 1.06989-1.06972 - 1787.57-1787.08 803. 2020.07.01 09:15:29 - 1593594929.0 - 10:15:27 - 1593598527.515 - 1.12321-1.12320 - 107.624-107.621 - 0.94683-0.94675 - 1.23903-1.23896 - 1.06989-1.06972 - 1787.57-1787.08 804. 2020.07.01 09:15:29 - 1593594929.250 - 10:15:27 - 1593598527.765 - 1.12321-1.12320 - 107.624-107.621 - 0.94683-0.94675 - 1.23903-1.23896 - 1.06988-1.06972 - 1787.57-1787.08 805. 2020.07.01 09:15:30 - 1593594930.313 - 10:15:29 - 1593598529.797 - 1.12320-1.12318 - 107.624-107.620 - 0.94682-0.94673 - 1.23903-1.23896 - 1.06987-1.06971 - 1787.60-1787.18 806. 2020.07.01 09:15:30 - 1593594930.329 - 10:15:29 - 1593598529.813 - 1.12320-1.12318 - 107.624-107.620 - 0.94682-0.94673 - 1.23903-1.23896 - 1.06987-1.06971 - 1787.60-1787.18 * 807. 2020.07.01 09:15:30 - 1593594930.329 - 10:15:29 - 1593598529.813 - 1.12320-1.12318 - 107.624-107.620 - 0.94682-0.94673 - 1.23903-1.23896 - 1.06987-1.06971 - 1787.60-1787.18 * 808. 2020.07.01 09:15:30 - 1593594930.329 - 10:15:29 - 1593598529.813 - 1.12320-1.12318 - 107.624-107.620 - 0.94682-0.94673 - 1.23903-1.23896 - 1.06987-1.06971 - 1787.60-1787.18 * 809. 2020.07.01 09:15:30 - 1593594930.329 - 10:15:29 - 1593598529.813 - 1.12320-1.12318 - 107.624-107.620 - 0.94682-0.94673 - 1.23903-1.23896 - 1.06987-1.06971 - 1787.60-1787.18 * 810. 2020.07.01 09:15:31 - 1593594931.782 - 10:15:30 - 1593598530.266 - 1.12320-1.12318 - 107.620-107.615 - 0.94682-0.94674 - 1.23902-1.23896 - 1.06987-1.06972 - 1787.54-1787.18 * 811. 2020.07.01 09:15:31 - 1593594931.0 - 10:15:30 - 1593598530.0 - 1.12319-1.12317 - 107.620-107.615 - 0.94682-0.94674 - 1.23902-1.23896 - 1.06987-1.06972 - 1787.54-1787.18 812. 2020.07.01 09:15:33 - 1593594933.328 - 10:15:31 - 1593598531.328 - 1.12320-1.12317 - 107.623-107.618 - 0.94682-0.94673 - 1.23903-1.23897 - 1.06986-1.06973 - 1787.49-1787.07 813. 2020.07.01 09:15:34 - 1593594934.141 - 10:15:32 - 1593598532.141 - 1.12320-1.12317 - 107.623-107.618 - 0.94682-0.94672 - 1.23903-1.23897 - 1.06988-1.06973 - 1787.49-1787.07 814. 2020.07.01 09:15:35 - 1593594935.407 - 10:15:33 - 1593598533.407 - 1.12320-1.12317 - 107.623-107.618 - 0.94682-0.94673 - 1.23903-1.23897 - 1.06988-1.06972 - 1787.49-1787.08 815. 2020.07.01 09:15:35 - 1593594935.63 - 10:15:34 - 1593598534.63 - 1.12320-1.12317 - 107.623-107.618 - 0.94680-0.94670 - 1.23903-1.23897 - 1.06988-1.06973 - 1787.45-1787.10 816. 2020.07.01 09:15:37 - 1593594937.781 - 10:15:36 - 1593598536.265 - 1.12320-1.12318 - 107.623-107.618 - 0.94679-0.94672 - 1.23903-1.23896 - 1.06989-1.06972 - 1787.53-1787.30 817. 2020.07.01 09:15:40 - 1593594940.985 - 10:15:39 - 1593598539.610 - 1.12315-1.12314 - 107.623-107.619 - 0.94678-0.94669 - 1.23902-1.23895 - 1.06988-1.06975 - 1787.55-1787.32 818. 2020.07.01 09:15:42 - 1593594942.641 - 10:15:40 - 1593598540.610 - 1.12315-1.12313 - 107.623-107.619 - 0.94678-0.94669 - 1.23902-1.23895 - 1.06987-1.06975 - 1787.51-1787.33 819. 2020.07.01 09:15:44 - 1593594944.969 - 10:15:43 - 1593598543.157 - 1.12314-1.12312 - 107.624-107.619 - 0.94678-0.94669 - 1.23902-1.23895 - 1.06986-1.06974 - 1787.73-1787.41 820. 2020.07.01 09:15:45 - 1593594945.312 - 10:15:43 - 1593598543.500 - 1.12313-1.12312 - 107.624-107.618 - 0.94679-0.94670 - 1.23902-1.23895 - 1.06986-1.06972 - 1787.74-1787.41 821. 2020.07.01 09:15:46 - 1593594946.15 - 10:15:45 - 1593598545.203 - 1.12313-1.12310 - 107.624-107.618 - 0.94679-0.94669 - 1.23901-1.23894 - 1.06986-1.06971 - 1787.74-1787.43 822. 2020.07.01 09:15:47 - 1593594947.234 - 10:15:45 - 1593598545.422 - 1.12311-1.12310 - 107.624-107.619 - 0.94679-0.94669 - 1.23901-1.23894 - 1.06986-1.06971 - 1787.74-1787.42 823. 2020.07.01 09:15:47 - 1593594947.594 - 10:15:46 - 1593598546.782 - 1.12314-1.12313 - 107.624-107.620 - 0.94679-0.94668 - 1.23901-1.23894 - 1.06988-1.06971 - 1787.74-1787.42 824. 2020.07.01 09:15:48 - 1593594948.156 - 10:15:46 - 1593598546.344 - 1.12315-1.12313 - 107.625-107.621 - 0.94679-0.94669 - 1.23900-1.23893 - 1.06988-1.06971 - 1787.74-1787.39 825. 2020.07.01 09:15:48 - 1593594948.547 - 10:15:47 - 1593598547.547 - 1.12314-1.12313 - 107.625-107.621 - 0.94679-0.94669 - 1.23900-1.23893 - 1.06988-1.06972 - 1787.74-1787.39 826. 2020.07.01 09:15:49 - 1593594949.812 - 10:15:48 - 1593598548.219 - 1.12315-1.12313 - 107.625-107.621 - 0.94679-0.94669 - 1.23900-1.23893 - 1.06987-1.06972 - 1787.74-1787.39 827. 2020.07.01 09:16:00 - 1593594960.172 - 10:15:58 - 1593598558.547 - 1.12313-1.12310 - 107.625-107.620 - 0.94688-0.94680 - 1.23899-1.23894 - 1.06990-1.06974 - 1788.04-1787.62 828. 2020.07.01 09:16:00 - 1593594960.359 - 10:15:59 - 1593598559.734 - 1.12314-1.12312 - 107.625-107.620 - 0.94688-0.94680 - 1.23899-1.23894 - 1.06989-1.06974 - 1788.04-1787.62 829. 2020.07.01 09:16:00 - 1593594960.891 - 10:15:59 - 1593598559.266 - 1.12314-1.12313 - 107.625-107.620 - 0.94688-0.94680 - 1.23899-1.23894 - 1.06990-1.06973 - 1788.03-1787.62 830. 2020.07.01 09:16:01 - 1593594961.125 - 10:15:59 - 1593598559.500 - 1.12314-1.12313 - 107.625-107.620 - 0.94688-0.94680 - 1.23899-1.23894 - 1.06990-1.06975 - 1788.01-1787.59 831. 2020.07.01 09:16:01 - 1593594961.359 - 10:16:00 - 1593598560.734 - 1.12314-1.12313 - 107.625-107.620 - 0.94688-0.94680 - 1.23899-1.23894 - 1.06989-1.06975 - 1788.09-1787.63 832. 2020.07.01 09:16:02 - 1593594962.219 - 10:16:00 - 1593598560.594 - 1.12315-1.12313 - 107.624-107.619 - 0.94688-0.94679 - 1.23899-1.23894 - 1.06986-1.06975 - 1788.07-1787.63 833. 2020.07.01 09:16:03 - 1593594963.609 - 10:16:01 - 1593598561.609 - 1.12315-1.12313 - 107.624-107.619 - 0.94688-0.94679 - 1.23896-1.23889 - 1.06986-1.06973 - 1788.05-1787.60 834. 2020.07.01 09:16:03 - 1593594963.453 - 10:16:02 - 1593598562.453 - 1.12314-1.12313 - 107.624-107.618 - 0.94688-0.94679 - 1.23896-1.23889 - 1.06986-1.06973 - 1788.15-1787.79 835. 2020.07.01 09:16:06 - 1593594966.937 - 10:16:04 - 1593598564.937 - 1.12310-1.12308 - 107.621-107.617 - 0.94688-0.94680 - 1.23894-1.23885 - 1.06988-1.06973 - 1788.18-1787.79 836. 2020.07.01 09:16:07 - 1593594967.62 - 10:16:05 - 1593598565.62 - 1.12309-1.12308 - 107.621-107.617 - 0.94688-0.94680 - 1.23893-1.23885 - 1.06987-1.06973 - 1788.19-1787.74 837. 2020.07.01 09:16:08 - 1593594968.281 - 10:16:06 - 1593598566.718 - 1.12307-1.12306 - 107.621-107.617 - 0.94688-0.94680 - 1.23893-1.23885 - 1.06986-1.06971 - 1788.19-1787.73 838. 2020.07.01 09:16:09 - 1593594969.16 - 10:16:07 - 1593598567.188 - 1.12309-1.12306 - 107.623-107.619 - 0.94689-0.94680 - 1.23893-1.23885 - 1.06988-1.06972 - 1788.18-1787.74 839. 2020.07.01 09:16:09 - 1593594969.547 - 10:16:08 - 1593598568.938 - 1.12308-1.12305 - 107.624-107.618 - 0.94690-0.94680 - 1.23892-1.23884 - 1.06988-1.06972 - 1788.19-1787.72 840. 2020.07.01 09:16:09 - 1593594969.734 - 10:16:08 - 1593598568.125 - 1.12308-1.12305 - 107.624-107.618 - 0.94690-0.94680 - 1.23892-1.23884 - 1.06988-1.06972 - 1788.22-1787.71 841. 2020.07.01 09:16:10 - 1593594970.0 - 10:16:09 - 1593598569.0 - 1.12308-1.12306 - 107.622-107.618 - 0.94690-0.94680 - 1.23892-1.23884 - 1.06988-1.06971 - 1788.27-1787.90 842. 2020.07.01 09:16:11 - 1593594971.0 - 10:16:09 - 1593598569.657 - 1.12309-1.12306 - 107.619-107.615 - 0.94689-0.94680 - 1.23892-1.23884 - 1.06987-1.06971 - 1788.30-1787.81 843. 2020.07.01 09:16:14 - 1593594974.921 - 10:16:12 - 1593598572.578 - 1.12304-1.12302 - 107.619-107.615 - 0.94695-0.94686 - 1.23892-1.23884 - 1.06986-1.06972 - 1788.17-1787.82 844. 2020.07.01 09:16:15 - 1593594975.156 - 10:16:13 - 1593598573.813 - 1.12304-1.12302 - 107.620-107.615 - 0.94695-0.94686 - 1.23892-1.23884 - 1.06985-1.06970 - 1788.17-1787.86 845. 2020.07.01 09:16:16 - 1593594976.46 - 10:16:14 - 1593598574.703 - 1.12304-1.12302 - 107.620-107.615 - 0.94696-0.94687 - 1.23892-1.23884 - 1.06982-1.06965 - 1788.18-1787.88 846. 2020.07.01 09:16:16 - 1593594976.250 - 10:16:15 - 1593598575.907 - 1.12304-1.12302 - 107.620-107.615 - 0.94696-0.94687 - 1.23892-1.23884 - 1.06981-1.06965 - 1788.17-1787.82 847. 2020.07.01 09:16:20 - 1593594980.843 - 10:16:19 - 1593598579.437 - 1.12304-1.12303 - 107.620-107.615 - 0.94696-0.94687 - 1.23893-1.23885 - 1.06985-1.06972 - 1788.14-1787.72 848. 2020.07.01 09:16:23 - 1593594983.62 - 10:16:21 - 1593598581.922 - 1.12303-1.12302 - 107.623-107.617 - 0.94697-0.94687 - 1.23893-1.23885 - 1.06987-1.06970 - 1787.82-1787.41 849. 2020.07.01 09:16:26 - 1593594986.109 - 10:16:24 - 1593598584.875 - 1.12304-1.12302 - 107.623-107.617 - 0.94695-0.94685 - 1.23892-1.23885 - 1.06986-1.06971 - 1787.88-1787.53 850. 2020.07.01 09:16:34 - 1593594994.610 - 10:16:33 - 1593598593.156 - 1.12304-1.12302 - 107.625-107.620 - 0.94694-0.94685 - 1.23895-1.23888 - 1.06990-1.06974 - 1787.50-1787.09 851. 2020.07.01 09:16:35 - 1593594995.47 - 10:16:33 - 1593598593.593 - 1.12304-1.12303 - 107.625-107.620 - 0.94694-0.94686 - 1.23895-1.23888 - 1.06990-1.06974 - 1787.50-1787.10 852. 2020.07.01 09:16:35 - 1593594995.391 - 10:16:33 - 1593598593.937 - 1.12305-1.12304 - 107.625-107.620 - 0.94694-0.94686 - 1.23895-1.23888 - 1.06990-1.06975 - 1787.54-1787.22 853. 2020.07.01 09:16:35 - 1593594995.625 - 10:16:34 - 1593598594.171 - 1.12305-1.12304 - 107.625-107.620 - 0.94693-0.94686 - 1.23895-1.23888 - 1.06989-1.06977 - 1787.58-1787.28 854. 2020.07.01 09:16:37 - 1593594997.485 - 10:16:36 - 1593598596.31 - 1.12307-1.12305 - 107.625-107.620 - 0.94691-0.94682 - 1.23901-1.23894 - 1.06981-1.06962 - 1787.50-1787.11 855. 2020.07.01 09:16:37 - 1593594997.719 - 10:16:36 - 1593598596.265 - 1.12307-1.12305 - 107.626-107.620 - 0.94691-0.94682 - 1.23901-1.23896 - 1.06980-1.06963 - 1787.50-1787.11 856. 2020.07.01 09:16:38 - 1593594998.157 - 10:16:36 - 1593598596.282 - 1.12307-1.12306 - 107.626-107.620 - 0.94691-0.94682 - 1.23901-1.23896 - 1.06980-1.06963 - 1787.49-1787.11 857. 2020.07.01 09:16:38 - 1593594998.500 - 10:16:37 - 1593598597.0 - 1.12307-1.12306 - 107.626-107.620 - 0.94691-0.94682 - 1.23901-1.23896 - 1.06980-1.06963 - 1787.49-1787.11 858. 2020.07.01 09:16:39 - 1593594999.579 - 10:16:38 - 1593598598.79 - 1.12307-1.12305 - 107.628-107.624 - 0.94691-0.94681 - 1.23900-1.23895 - 1.06980-1.06962 - 1787.49-1787.13 859. 2020.07.01 09:16:40 - 1593595000.16 - 10:16:38 - 1593598598.516 - 1.12308-1.12306 - 107.628-107.624 - 0.94691-0.94681 - 1.23901-1.23895 - 1.06981-1.06962 - 1787.49-1787.13 860. 2020.07.01 09:16:40 - 1593595000.282 - 10:16:38 - 1593598598.782 - 1.12309-1.12306 - 107.628-107.624 - 0.94690-0.94681 - 1.23901-1.23895 - 1.06981-1.06962 - 1787.49-1787.13 861. 2020.07.01 09:16:40 - 1593595000.563 - 10:16:39 - 1593598599.63 - 1.12309-1.12306 - 107.628-107.624 - 0.94690-0.94681 - 1.23901-1.23895 - 1.06981-1.06962 - 1787.49-1787.13 862. 2020.07.01 09:16:41 - 1593595001.641 - 10:16:40 - 1593598600.641 - 1.12310-1.12308 - 107.628-107.624 - 0.94690-0.94681 - 1.23901-1.23896 - 1.06981-1.06962 - 1787.51-1787.13 863. 2020.07.01 09:16:42 - 1593595002.594 - 10:16:41 - 1593598601.594 - 1.12312-1.12309 - 107.626-107.622 - 0.94687-0.94678 - 1.23905-1.23898 - 1.06984-1.06967 - 1787.52-1787.13 864. 2020.07.01 09:16:45 - 1593595005.250 - 10:16:43 - 1593598603.250 - 1.12313-1.12312 - 107.623-107.618 - 0.94685-0.94676 - 1.23904-1.23896 - 1.06982-1.06964 - 1787.57-1787.16 865. 2020.07.01 09:16:45 - 1593595005.516 - 10:16:43 - 1593598603.516 - 1.12312-1.12311 - 107.623-107.618 - 0.94685-0.94676 - 1.23904-1.23898 - 1.06982-1.06964 - 1787.57-1787.16 866. 2020.07.01 09:16:46 - 1593595006.563 - 10:16:45 - 1593598605.563 - 1.12312-1.12311 - 107.623-107.618 - 0.94685-0.94677 - 1.23904-1.23896 - 1.06982-1.06964 - 1787.56-1787.14 867. 2020.07.01 09:16:47 - 1593595007.266 - 10:16:45 - 1593598605.266 - 1.12313-1.12311 - 107.623-107.619 - 0.94685-0.94675 - 1.23904-1.23896 - 1.06982-1.06965 - 1787.56-1787.14 868. 2020.07.01 09:16:47 - 1593595007.438 - 10:16:45 - 1593598605.438 - 1.12314-1.12312 - 107.623-107.619 - 0.94685-0.94675 - 1.23904-1.23896 - 1.06982-1.06965 - 1787.56-1787.14 869. 2020.07.01 09:16:47 - 1593595007.797 - 10:16:46 - 1593598606.797 - 1.12314-1.12312 - 107.623-107.619 - 0.94685-0.94675 - 1.23904-1.23901 - 1.06982-1.06967 - 1787.56-1787.14 870. 2020.07.01 09:16:48 - 1593595008.297 - 10:16:46 - 1593598606.297 - 1.12314-1.12312 - 107.625-107.620 - 0.94685-0.94676 - 1.23904-1.23900 - 1.06982-1.06965 - 1787.54-1787.13 871. 2020.07.01 09:16:49 - 1593595009.375 - 10:16:47 - 1593598607.375 - 1.12310-1.12309 - 107.632-107.627 - 0.94685-0.94675 - 1.23904-1.23897 - 1.06985-1.06970 - 1787.57-1787.14 872. 2020.07.01 09:16:51 - 1593595011.62 - 10:16:50 - 1593598610.969 - 1.12313-1.12312 - 107.632-107.626 - 0.94684-0.94676 - 1.23903-1.23896 - 1.06986-1.06968 - 1787.57-1787.15 873. 2020.07.01 09:16:52 - 1593595012.641 - 10:16:51 - 1593598611.31 - 1.12314-1.12313 - 107.632-107.626 - 0.94684-0.94675 - 1.23905-1.23896 - 1.06985-1.06968 - 1787.57-1787.15 874. 2020.07.01 09:16:53 - 1593595013.453 - 10:16:52 - 1593598612.453 - 1.12314-1.12313 - 107.632-107.626 - 0.94684-0.94675 - 1.23906-1.23898 - 1.06986-1.06969 - 1787.57-1787.14 875. 2020.07.01 09:16:55 - 1593595015.969 - 10:16:53 - 1593598613.687 - 1.12313-1.12312 - 107.631-107.626 - 0.94689-0.94681 - 1.23905-1.23897 - 1.06986-1.06969 - 1787.58-1787.15 876. 2020.07.01 09:16:56 - 1593595016.0 - 10:16:54 - 1593598614.0 - 1.12314-1.12313 - 107.632-107.627 - 0.94689-0.94681 - 1.23905-1.23897 - 1.06986-1.06970 - 1787.60-1787.16 877. 2020.07.01 09:16:59 - 1593595019.0 - 10:16:58 - 1593598618.0 - 1.12304-1.12302 - 107.634-107.629 - 0.94696-0.94688 - 1.23903-1.23896 - 1.06986-1.06968 - 1787.43-1787.09 878. 2020.07.01 09:17:00 - 1593595020.672 - 10:16:59 - 1593598619.672 - 1.12304-1.12303 - 107.634-107.630 - 0.94696-0.94688 - 1.23903-1.23896 - 1.06986-1.06968 - 1787.32-1786.96 879. 2020.07.01 09:17:00 - 1593595020.203 - 10:16:59 - 1593598619.203 - 1.12305-1.12304 - 107.634-107.630 - 0.94696-0.94688 - 1.23901-1.23895 - 1.06986-1.06968 - 1787.32-1786.96 880. 2020.07.01 09:17:01 - 1593595021.859 - 10:17:00 - 1593598620.859 - 1.12305-1.12304 - 107.634-107.630 - 0.94696-0.94686 - 1.23901-1.23895 - 1.06984-1.06967 - 1787.32-1786.96 881. 2020.07.01 09:17:02 - 1593595022.0 - 10:17:01 - 1593598621.0 - 1.12305-1.12304 - 107.634-107.630 - 0.94696-0.94687 - 1.23901-1.23895 - 1.06984-1.06967 - 1787.32-1786.96 882. 2020.07.01 09:17:03 - 1593595023.156 - 10:17:02 - 1593598622.156 - 1.12309-1.12308 - 107.634-107.629 - 0.94692-0.94684 - 1.23905-1.23898 - 1.06980-1.06963 - 1787.34-1787.12 883. 2020.07.01 09:17:04 - 1593595024.484 - 10:17:02 - 1593598622.484 - 1.12310-1.12308 - 107.634-107.630 - 0.94692-0.94684 - 1.23905-1.23898 - 1.06980-1.06963 - 1787.33-1786.96 884. 2020.07.01 09:17:05 - 1593595025.438 - 10:17:03 - 1593598623.438 - 1.12310-1.12308 - 107.634-107.629 - 0.94692-0.94684 - 1.23904-1.23896 - 1.06979-1.06962 - 1787.33-1786.96 885. 2020.07.01 09:17:06 - 1593595026.375 - 10:17:04 - 1593598624.375 - 1.12310-1.12308 - 107.634-107.629 - 0.94692-0.94684 - 1.23905-1.23896 - 1.06979-1.06962 - 1787.23-1786.99 886. 2020.07.01 09:17:06 - 1593595026.609 - 10:17:04 - 1593598624.609 - 1.12310-1.12308 - 107.634-107.629 - 0.94692-0.94684 - 1.23905-1.23896 - 1.06979-1.06962 - 1787.23-1786.99 887. 2020.07.01 09:17:08 - 1593595028.656 - 10:17:07 - 1593598627.656 - 1.12310-1.12307 - 107.635-107.630 - 0.94692-0.94684 - 1.23905-1.23896 - 1.06978-1.06963 - 1787.36-1787.08 888. 2020.07.01 09:17:08 - 1593595028.31 - 10:17:07 - 1593598627.31 - 1.12310-1.12307 - 107.635-107.630 - 0.94692-0.94684 - 1.23904-1.23896 - 1.06978-1.06963 - 1787.36-1787.08 889. 2020.07.01 09:17:09 - 1593595029.31 - 10:17:07 - 1593598627.31 - 1.12309-1.12307 - 107.635-107.630 - 0.94692-0.94684 - 1.23904-1.23896 - 1.06978-1.06962 - 1787.36-1787.09 890. 2020.07.01 09:17:09 - 1593595029.313 - 10:17:08 - 1593598628.313 - 1.12310-1.12307 - 107.635-107.630 - 0.94692-0.94684 - 1.23905-1.23896 - 1.06978-1.06962 - 1787.40-1787.10 891. 2020.07.01 09:17:09 - 1593595029.735 - 10:17:08 - 1593598628.735 - 1.12309-1.12307 - 107.635-107.630 - 0.94692-0.94682 - 1.23905-1.23896 - 1.06978-1.06962 - 1787.36-1787.09 892. 2020.07.01 09:17:12 - 1593595032.844 - 10:17:10 - 1593598630.813 - 1.12309-1.12308 - 107.635-107.630 - 0.94692-0.94683 - 1.23905-1.23896 - 1.06978-1.06961 - 1787.40-1787.05 893. 2020.07.01 09:17:12 - 1593595032.188 - 10:17:11 - 1593598631.188 - 1.12309-1.12307 - 107.635-107.630 - 0.94692-0.94683 - 1.23905-1.23896 - 1.06978-1.06961 - 1787.40-1787.06 894. 2020.07.01 09:17:14 - 1593595034.250 - 10:17:13 - 1593598633.250 - 1.12309-1.12308 - 107.634-107.630 - 0.94690-0.94679 - 1.23902-1.23896 - 1.06974-1.06959 - 1787.43-1787.09 895. 2020.07.01 09:17:15 - 1593595035.735 - 10:17:13 - 1593598633.735 - 1.12309-1.12307 - 107.634-107.630 - 0.94690-0.94679 - 1.23902-1.23895 - 1.06974-1.06959 - 1787.43-1787.09 896. 2020.07.01 09:17:15 - 1593595035.985 - 10:17:14 - 1593598634.985 - 1.12309-1.12307 - 107.634-107.630 - 0.94690-0.94679 - 1.23902-1.23895 - 1.06974-1.06959 - 1787.44-1787.09 897. 2020.07.01 09:17:15 - 1593595035.250 - 10:17:14 - 1593598634.250 - 1.12309-1.12307 - 107.634-107.630 - 0.94690-0.94679 - 1.23902-1.23895 - 1.06974-1.06959 - 1787.44-1787.12 898. 2020.07.01 09:17:20 - 1593595040.891 - 10:17:19 - 1593598639.484 - 1.12308-1.12307 - 107.635-107.630 - 0.94690-0.94681 - 1.23900-1.23894 - 1.06972-1.06958 - 1787.88-1787.61 899. 2020.07.01 09:17:21 - 1593595041.0 - 10:17:19 - 1593598639.812 - 1.12309-1.12307 - 107.635-107.630 - 0.94690-0.94681 - 1.23900-1.23894 - 1.06973-1.06958 - 1787.88-1787.61 900. 2020.07.01 09:17:22 - 1593595042.78 - 10:17:21 - 1593598641.78 - 1.12308-1.12307 - 107.635-107.630 - 0.94695-0.94688 - 1.23898-1.23893 - 1.06972-1.06958 - 1787.83-1787.63 901. 2020.07.01 09:17:22 - 1593595042.328 - 10:17:21 - 1593598641.328 - 1.12309-1.12307 - 107.635-107.630 - 0.94696-0.94688 - 1.23899-1.23892 - 1.06972-1.06958 - 1787.89-1787.61 902. 2020.07.01 09:17:24 - 1593595044.922 - 10:17:23 - 1593598643.281 - 1.12308-1.12307 - 107.635-107.630 - 0.94696-0.94687 - 1.23899-1.23893 - 1.06970-1.06959 - 1787.96-1787.65 903. 2020.07.01 09:17:26 - 1593595046.985 - 10:17:24 - 1593598644.344 - 1.12309-1.12307 - 107.635-107.630 - 0.94696-0.94687 - 1.23898-1.23894 - 1.06971-1.06958 - 1787.96-1787.68 904. 2020.07.01 09:17:26 - 1593595046.219 - 10:17:25 - 1593598645.219 - 1.12309-1.12308 - 107.635-107.630 - 0.94696-0.94687 - 1.23898-1.23895 - 1.06971-1.06959 - 1787.97-1787.68 905. 2020.07.01 09:17:27 - 1593595047.0 - 10:17:25 - 1593598645.0 - 1.12309-1.12307 - 107.635-107.630 - 0.94696-0.94687 - 1.23898-1.23894 - 1.06971-1.06959 - 1787.97-1787.70 906. 2020.07.01 09:17:28 - 1593595048.672 - 10:17:27 - 1593598647.735 - 1.12310-1.12308 - 107.636-107.632 - 0.94696-0.94687 - 1.23898-1.23894 - 1.06971-1.06959 - 1788.01-1787.74 907. 2020.07.01 09:17:29 - 1593595049.984 - 10:17:27 - 1593598647.47 - 1.12309-1.12307 - 107.636-107.632 - 0.94696-0.94687 - 1.23898-1.23894 - 1.06971-1.06959 - 1788.04-1787.74 908. 2020.07.01 09:17:29 - 1593595049.0 - 10:17:28 - 1593598648.0 - 1.12309-1.12307 - 107.636-107.631 - 0.94696-0.94687 - 1.23898-1.23894 - 1.06971-1.06958 - 1787.94-1787.71 909. 2020.07.01 09:17:30 - 1593595050.0 - 10:17:28 - 1593598648.657 - 1.12306-1.12305 - 107.636-107.631 - 0.94697-0.94690 - 1.23896-1.23892 - 1.06972-1.06958 - 1787.95-1787.73 910. 2020.07.01 09:17:30 - 1593595050.828 - 10:17:29 - 1593598649.485 - 1.12305-1.12303 - 107.636-107.631 - 0.94697-0.94690 - 1.23896-1.23889 - 1.06974-1.06958 - 1787.95-1787.73 911. 2020.07.01 09:17:31 - 1593595051.156 - 10:17:29 - 1593598649.813 - 1.12306-1.12305 - 107.635-107.631 - 0.94697-0.94687 - 1.23896-1.23890 - 1.06975-1.06960 - 1787.95-1787.73 912. 2020.07.01 09:17:31 - 1593595051.468 - 10:17:30 - 1593598650.125 - 1.12306-1.12304 - 107.635-107.631 - 0.94697-0.94687 - 1.23896-1.23889 - 1.06975-1.06962 - 1787.95-1787.73 913. 2020.07.01 09:17:31 - 1593595051.640 - 10:17:30 - 1593598650.297 - 1.12306-1.12304 - 107.635-107.631 - 0.94697-0.94687 - 1.23896-1.23889 - 1.06975-1.06962 - 1787.95-1787.73 914. 2020.07.01 09:17:31 - 1593595051.906 - 10:17:30 - 1593598650.563 - 1.12306-1.12304 - 107.635-107.631 - 0.94697-0.94687 - 1.23896-1.23889 - 1.06975-1.06961 - 1787.95-1787.73 915. 2020.07.01 09:17:33 - 1593595053.469 - 10:17:32 - 1593598652.781 - 1.12305-1.12304 - 107.635-107.631 - 0.94697-0.94689 - 1.23897-1.23889 - 1.06975-1.06961 - 1787.93-1787.72 916. 2020.07.01 09:17:33 - 1593595053.907 - 10:17:32 - 1593598652.219 - 1.12305-1.12303 - 107.635-107.631 - 0.94697-0.94689 - 1.23897-1.23889 - 1.06976-1.06960 - 1787.87-1787.69 917. 2020.07.01 09:17:34 - 1593595054.422 - 10:17:33 - 1593598653.828 - 1.12305-1.12302 - 107.635-107.631 - 0.94697-0.94689 - 1.23897-1.23889 - 1.06976-1.06961 - 1787.86-1787.69 918. 2020.07.01 09:17:35 - 1593595055.0 - 10:17:33 - 1593598653.0 - 1.12305-1.12304 - 107.635-107.631 - 0.94697-0.94690 - 1.23897-1.23889 - 1.06976-1.06960 - 1787.83-1787.65 919. 2020.07.01 09:17:40 - 1593595060.953 - 10:17:38 - 1593598658.953 - 1.12294-1.12292 - 107.636-107.631 - 0.94707-0.94699 - 1.23897-1.23889 - 1.06965-1.06952 - 1787.82-1787.68 920. 2020.07.01 09:17:41 - 1593595061.250 - 10:17:40 - 1593598660.250 - 1.12290-1.12288 - 107.637-107.631 - 0.94709-0.94701 - 1.23897-1.23890 - 1.06965-1.06951 - 1787.82-1787.68 921. 2020.07.01 09:17:46 - 1593595066.890 - 10:17:44 - 1593598664.890 - 1.12275-1.12274 - 107.637-107.632 - 0.94706-0.94698 - 1.23884-1.23877 - 1.06961-1.06947 - 1788.05-1787.87 922. 2020.07.01 09:17:48 - 1593595068.687 - 10:17:47 - 1593598667.687 - 1.12267-1.12265 - 107.639-107.634 - 0.94709-0.94700 - 1.23876-1.23870 - 1.06954-1.06941 - 1788.17-1787.92 923. 2020.07.01 09:17:49 - 1593595069.703 - 10:17:48 - 1593598668.703 - 1.12268-1.12266 - 107.639-107.634 - 0.94709-0.94700 - 1.23876-1.23870 - 1.06952-1.06940 - 1788.17-1787.92 924. 2020.07.01 09:17:50 - 1593595070.875 - 10:17:48 - 1593598668.875 - 1.12268-1.12266 - 107.639-107.634 - 0.94709-0.94700 - 1.23876-1.23870 - 1.06952-1.06940 - 1788.17-1787.92 925. 2020.07.01 09:17:52 - 1593595072.437 - 10:17:51 - 1593598671.437 - 1.12267-1.12266 - 107.635-107.630 - 0.94717-0.94708 - 1.23880-1.23875 - 1.06962-1.06947 - 1788.06-1787.93 926. 2020.07.01 09:17:53 - 1593595073.62 - 10:17:51 - 1593598671.62 - 1.12268-1.12266 - 107.633-107.628 - 0.94717-0.94709 - 1.23880-1.23875 - 1.06962-1.06947 - 1788.05-1787.93 927. 2020.07.01 09:17:54 - 1593595074.937 - 10:17:52 - 1593598672.937 - 1.12268-1.12266 - 107.631-107.627 - 0.94717-0.94709 - 1.23880-1.23875 - 1.06962-1.06947 - 1788.06-1787.90 928. 2020.07.01 09:17:55 - 1593595075.797 - 10:17:53 - 1593598673.797 - 1.12268-1.12266 - 107.631-107.627 - 0.94718-0.94709 - 1.23887-1.23878 - 1.06964-1.06948 - 1788.06-1787.90 929. 2020.07.01 09:17:55 - 1593595075.422 - 10:17:54 - 1593598674.422 - 1.12269-1.12266 - 107.630-107.627 - 0.94718-0.94709 - 1.23887-1.23879 - 1.06965-1.06948 - 1788.12-1787.92 930. 2020.07.01 09:17:55 - 1593595075.672 - 10:17:54 - 1593598674.672 - 1.12269-1.12266 - 107.630-107.627 - 0.94718-0.94709 - 1.23887-1.23879 - 1.06965-1.06947 - 1788.13-1787.85 931. 2020.07.01 09:17:56 - 1593595076.219 - 10:17:55 - 1593598675.219 - 1.12263-1.12261 - 107.630-107.626 - 0.94719-0.94711 - 1.23883-1.23877 - 1.06965-1.06947 - 1788.11-1787.84 932. 2020.07.01 09:17:58 - 1593595078.890 - 10:17:56 - 1593598676.890 - 1.12263-1.12261 - 107.630-107.626 - 0.94719-0.94712 - 1.23886-1.23878 - 1.06965-1.06948 - 1788.13-1787.86 933. 2020.07.01 09:17:58 - 1593595078.390 - 10:17:57 - 1593598677.390 - 1.12263-1.12261 - 107.630-107.626 - 0.94719-0.94712 - 1.23886-1.23878 - 1.06965-1.06949 - 1788.13-1787.86 934. 2020.07.01 09:18:01 - 1593595081.719 - 10:18:00 - 1593598680.719 - 1.12267-1.12265 - 107.631-107.626 - 0.94718-0.94709 - 1.23900-1.23891 - 1.06965-1.06950 - 1788.14-1787.83 935. 2020.07.01 09:18:03 - 1593595083.953 - 10:18:01 - 1593598681.953 - 1.12265-1.12264 - 107.631-107.626 - 0.94719-0.94710 - 1.23899-1.23892 - 1.06964-1.06950 - 1788.14-1787.82 936. 2020.07.01 09:18:04 - 1593595084.937 - 10:18:02 - 1593598682.937 - 1.12265-1.12263 - 107.634-107.630 - 0.94720-0.94712 - 1.23898-1.23892 - 1.06964-1.06949 - 1788.13-1787.85 937. 2020.07.01 09:18:07 - 1593595087.984 - 10:18:05 - 1593598685.984 - 1.12267-1.12266 - 107.633-107.629 - 0.94718-0.94709 - 1.23899-1.23891 - 1.06965-1.06951 - 1788.13-1787.80 938. 2020.07.01 09:18:08 - 1593595088.437 - 10:18:07 - 1593598687.437 - 1.12265-1.12263 - 107.633-107.629 - 0.94720-0.94712 - 1.23898-1.23891 - 1.06966-1.06951 - 1788.00-1787.75 939. 2020.07.01 09:18:09 - 1593595089.812 - 10:18:07 - 1593598687.812 - 1.12265-1.12263 - 107.633-107.629 - 0.94720-0.94712 - 1.23900-1.23891 - 1.06966-1.06951 - 1788.00-1787.75 940. 2020.07.01 09:18:09 - 1593595089.578 - 10:18:08 - 1593598688.578 - 1.12265-1.12263 - 107.633-107.629 - 0.94720-0.94712 - 1.23900-1.23891 - 1.06966-1.06950 - 1787.98-1787.71 941. 2020.07.01 09:18:10 - 1593595090.422 - 10:18:09 - 1593598689.422 - 1.12265-1.12263 - 107.633-107.629 - 0.94720-0.94712 - 1.23897-1.23891 - 1.06966-1.06950 - 1787.86-1787.60 942. 2020.07.01 09:18:12 - 1593595092.797 - 10:18:10 - 1593598690.797 - 1.12266-1.12264 - 107.633-107.629 - 0.94720-0.94711 - 1.23897-1.23892 - 1.06965-1.06951 - 1787.90-1787.62 943. 2020.07.01 09:18:13 - 1593595093.734 - 10:18:11 - 1593598691.734 - 1.12266-1.12264 - 107.633-107.629 - 0.94719-0.94712 - 1.23897-1.23892 - 1.06965-1.06950 - 1787.96-1787.62 944. 2020.07.01 09:18:13 - 1593595093.62 - 10:18:11 - 1593598691.62 - 1.12266-1.12264 - 107.633-107.629 - 0.94719-0.94712 - 1.23897-1.23892 - 1.06965-1.06950 - 1787.96-1787.65 945. 2020.07.01 09:18:13 - 1593595093.344 - 10:18:12 - 1593598692.344 - 1.12266-1.12264 - 107.633-107.629 - 0.94719-0.94710 - 1.23897-1.23892 - 1.06965-1.06950 - 1787.96-1787.65 946. 2020.07.01 09:18:14 - 1593595094.391 - 10:18:12 - 1593598692.391 - 1.12265-1.12264 - 107.633-107.629 - 0.94720-0.94710 - 1.23892-1.23887 - 1.06965-1.06950 - 1787.96-1787.56 947. 2020.07.01 09:18:15 - 1593595095.640 - 10:18:13 - 1593598693.640 - 1.12265-1.12263 - 107.633-107.629 - 0.94720-0.94711 - 1.23892-1.23887 - 1.06965-1.06950 - 1787.94-1787.50 948. 2020.07.01 09:18:17 - 1593595097.484 - 10:18:15 - 1593598695.484 - 1.12264-1.12263 - 107.633-107.629 - 0.94727-0.94719 - 1.23894-1.23889 - 1.06967-1.06950 - 1787.87-1787.45 949. 2020.07.01 09:18:18 - 1593595098.0 - 10:18:16 - 1593598696.0 - 1.12264-1.12262 - 107.633-107.629 - 0.94727-0.94719 - 1.23894-1.23889 - 1.06967-1.06950 - 1787.87-1787.46 950. 2020.07.01 09:18:19 - 1593595099.110 - 10:18:17 - 1593598697.656 - 1.12264-1.12263 - 107.634-107.629 - 0.94727-0.94719 - 1.23894-1.23889 - 1.06967-1.06951 - 1787.87-1787.45 951. 2020.07.01 09:18:19 - 1593595099.297 - 10:18:17 - 1593598697.843 - 1.12265-1.12263 - 107.634-107.629 - 0.94727-0.94719 - 1.23894-1.23889 - 1.06967-1.06951 - 1787.87-1787.45 952. 2020.07.01 09:18:21 - 1593595101.329 - 10:18:19 - 1593598699.985 - 1.12266-1.12265 - 107.635-107.630 - 0.94727-0.94719 - 1.23895-1.23890 - 1.06966-1.06950 - 1787.83-1787.53 953. 2020.07.01 09:18:21 - 1593595101.954 - 10:18:20 - 1593598700.219 - 1.12269-1.12266 - 107.634-107.629 - 0.94726-0.94718 - 1.23895-1.23890 - 1.06966-1.06950 - 1787.90-1787.47 954. 2020.07.01 09:18:22 - 1593595102.157 - 10:18:20 - 1593598700.422 - 1.12269-1.12266 - 107.634-107.629 - 0.94726-0.94718 - 1.23895-1.23889 - 1.06966-1.06950 - 1787.90-1787.46 955. 2020.07.01 09:18:22 - 1593595102.422 - 10:18:21 - 1593598701.422 - 1.12268-1.12266 - 107.634-107.629 - 0.94726-0.94718 - 1.23895-1.23889 - 1.06966-1.06950 - 1787.90-1787.45 956. 2020.07.01 09:18:23 - 1593595103.0 - 10:18:21 - 1593598701.750 - 1.12269-1.12267 - 107.634-107.629 - 0.94726-0.94718 - 1.23895-1.23890 - 1.06966-1.06950 - 1787.90-1787.44 957. 2020.07.01 09:18:25 - 1593595105.750 - 10:18:23 - 1593598703.531 - 1.12269-1.12267 - 107.633-107.629 - 0.94726-0.94717 - 1.23896-1.23890 - 1.06968-1.06954 - 1787.90-1787.44 958. 2020.07.01 09:18:26 - 1593595106.985 - 10:18:24 - 1593598704.766 - 1.12269-1.12267 - 107.634-107.629 - 0.94726-0.94717 - 1.23896-1.23890 - 1.06968-1.06954 - 1787.87-1787.50 959. 2020.07.01 09:18:26 - 1593595106.172 - 10:18:24 - 1593598704.953 - 1.12269-1.12267 - 107.634-107.629 - 0.94726-0.94717 - 1.23896-1.23890 - 1.06968-1.06954 - 1787.87-1787.50 960. 2020.07.01 09:18:26 - 1593595106.0 - 10:18:25 - 1593598705.0 - 1.12268-1.12267 - 107.634-107.629 - 0.94726-0.94717 - 1.23896-1.23890 - 1.06968-1.06954 - 1787.87-1787.50 961. 2020.07.01 09:18:27 - 1593595107.141 - 10:18:25 - 1593598705.594 - 1.12268-1.12266 - 107.633-107.629 - 0.94726-0.94717 - 1.23896-1.23890 - 1.06964-1.06952 - 1787.87-1787.47 962. 2020.07.01 09:18:29 - 1593595109.407 - 10:18:28 - 1593598708.688 - 1.12267-1.12266 - 107.634-107.630 - 0.94726-0.94717 - 1.23896-1.23890 - 1.06964-1.06949 - 1787.86-1787.41 963. 2020.07.01 09:18:31 - 1593595111.390 - 10:18:29 - 1593598709.750 - 1.12264-1.12262 - 107.638-107.633 - 0.94730-0.94721 - 1.23888-1.23885 - 1.06962-1.06946 - 1787.62-1787.17 964. 2020.07.01 09:18:32 - 1593595112.109 - 10:18:30 - 1593598710.469 - 1.12264-1.12262 - 107.638-107.633 - 0.94730-0.94721 - 1.23888-1.23885 - 1.06962-1.06946 - 1787.72-1787.41 965. 2020.07.01 09:18:32 - 1593595112.375 - 10:18:30 - 1593598710.735 - 1.12263-1.12261 - 107.637-107.633 - 0.94730-0.94722 - 1.23888-1.23885 - 1.06962-1.06946 - 1787.72-1787.41 966. 2020.07.01 09:18:33 - 1593595113.109 - 10:18:31 - 1593598711.469 - 1.12259-1.12258 - 107.638-107.633 - 0.94733-0.94724 - 1.23880-1.23877 - 1.06958-1.06944 - 1787.77-1787.43 967. 2020.07.01 09:18:33 - 1593595113.312 - 10:18:31 - 1593598711.672 - 1.12259-1.12258 - 107.638-107.633 - 0.94733-0.94724 - 1.23883-1.23878 - 1.06958-1.06945 - 1787.76-1787.44 968. 2020.07.01 09:18:33 - 1593595113.734 - 10:18:32 - 1593598712.94 - 1.12258-1.12256 - 107.638-107.633 - 0.94735-0.94726 - 1.23883-1.23878 - 1.06958-1.06944 - 1787.74-1787.41 969. 2020.07.01 09:18:35 - 1593595115.78 - 10:18:33 - 1593598713.438 - 1.12256-1.12255 - 107.638-107.633 - 0.94737-0.94728 - 1.23879-1.23875 - 1.06966-1.06949 - 1787.67-1787.35 970. 2020.07.01 09:18:35 - 1593595115.0 - 10:18:34 - 1593598714.0 - 1.12257-1.12256 - 107.638-107.633 - 0.94736-0.94729 - 1.23879-1.23875 - 1.06967-1.06949 - 1787.67-1787.31 971. 2020.07.01 09:18:35 - 1593595115.188 - 10:18:34 - 1593598714.188 - 1.12257-1.12256 - 107.638-107.633 - 0.94736-0.94729 - 1.23879-1.23875 - 1.06967-1.06949 - 1787.67-1787.31 972. 2020.07.01 09:18:35 - 1593595115.516 - 10:18:34 - 1593598714.516 - 1.12259-1.12257 - 107.638-107.633 - 0.94736-0.94728 - 1.23883-1.23879 - 1.06967-1.06952 - 1787.67-1787.31 973. 2020.07.01 09:18:36 - 1593595116.469 - 10:18:35 - 1593598715.250 - 1.12259-1.12257 - 107.638-107.633 - 0.94735-0.94726 - 1.23884-1.23879 - 1.06963-1.06946 - 1787.68-1787.31 974. 2020.07.01 09:18:37 - 1593595117.110 - 10:18:35 - 1593598715.891 - 1.12259-1.12257 - 107.638-107.633 - 0.94735-0.94726 - 1.23882-1.23878 - 1.06962-1.06947 - 1787.67-1787.37 975. 2020.07.01 09:18:39 - 1593595119.125 - 10:18:38 - 1593598718.125 - 1.12262-1.12261 - 107.633-107.628 - 0.94733-0.94724 - 1.23886-1.23882 - 1.06969-1.06957 - 1787.70-1787.37 976. 2020.07.01 09:18:39 - 1593595119.531 - 10:18:38 - 1593598718.531 - 1.12262-1.12261 - 107.633-107.628 - 0.94733-0.94724 - 1.23886-1.23882 - 1.06969-1.06954 - 1787.70-1787.37 977. 2020.07.01 09:18:40 - 1593595120.812 - 10:18:38 - 1593598718.812 - 1.12261-1.12259 - 107.633-107.628 - 0.94734-0.94725 - 1.23886-1.23882 - 1.06969-1.06954 - 1787.70-1787.37 978. 2020.07.01 09:18:40 - 1593595120.469 - 10:18:39 - 1593598719.469 - 1.12263-1.12261 - 107.633-107.628 - 0.94734-0.94725 - 1.23886-1.23882 - 1.06970-1.06954 - 1787.68-1787.37 979. 2020.07.01 09:18:41 - 1593595121.812 - 10:18:39 - 1593598719.812 - 1.12263-1.12261 - 107.633-107.628 - 0.94734-0.94725 - 1.23886-1.23882 - 1.06970-1.06954 - 1787.69-1787.37 980. 2020.07.01 09:18:41 - 1593595121.125 - 10:18:40 - 1593598720.125 - 1.12263-1.12261 - 107.633-107.628 - 0.94733-0.94724 - 1.23886-1.23882 - 1.06970-1.06957 - 1787.70-1787.37 981. 2020.07.01 09:18:42 - 1593595122.625 - 10:18:41 - 1593598721.625 - 1.12262-1.12261 - 107.633-107.628 - 0.94732-0.94722 - 1.23889-1.23885 - 1.06966-1.06950 - 1787.68-1787.35 982. 2020.07.01 09:18:43 - 1593595123.859 - 10:18:41 - 1593598721.859 - 1.12262-1.12260 - 107.633-107.628 - 0.94732-0.94722 - 1.23886-1.23882 - 1.06966-1.06948 - 1787.69-1787.35 983. 2020.07.01 09:18:43 - 1593595123.547 - 10:18:42 - 1593598722.547 - 1.12262-1.12260 - 107.633-107.628 - 0.94732-0.94722 - 1.23887-1.23882 - 1.06966-1.06949 - 1787.68-1787.35 984. 2020.07.01 09:18:44 - 1593595124.672 - 10:18:43 - 1593598723.672 - 1.12261-1.12260 - 107.633-107.628 - 0.94733-0.94725 - 1.23887-1.23882 - 1.06966-1.06949 - 1787.69-1787.36 985. 2020.07.01 09:18:45 - 1593595125.187 - 10:18:44 - 1593598724.187 - 1.12261-1.12260 - 107.632-107.628 - 0.94733-0.94724 - 1.23884-1.23881 - 1.06967-1.06949 - 1787.69-1787.36 986. 2020.07.01 09:18:45 - 1593595125.0 - 10:18:44 - 1593598724.0 - 1.12260-1.12258 - 107.632-107.628 - 0.94734-0.94726 - 1.23884-1.23878 - 1.06966-1.06949 - 1787.69-1787.36 987. 2020.07.01 09:18:46 - 1593595126.469 - 10:18:45 - 1593598725.750 - 1.12260-1.12258 - 107.632-107.628 - 0.94734-0.94725 - 1.23887-1.23881 - 1.06966-1.06948 - 1787.67-1787.35 988. 2020.07.01 09:18:49 - 1593595129.79 - 10:18:47 - 1593598727.704 - 1.12258-1.12257 - 107.633-107.628 - 0.94735-0.94726 - 1.23884-1.23878 - 1.06966-1.06948 - 1787.69-1787.35 989. 2020.07.01 09:18:49 - 1593595129.0 - 10:18:47 - 1593598727.32 - 1.12257-1.12256 - 107.633-107.628 - 0.94735-0.94726 - 1.23884-1.23878 - 1.06966-1.06950 - 1787.69-1787.35 990. 2020.07.01 09:18:50 - 1593595130.781 - 10:18:48 - 1593598728.422 - 1.12259-1.12257 - 107.633-107.628 - 0.94735-0.94727 - 1.23884-1.23880 - 1.06967-1.06948 - 1787.69-1787.35 991. 2020.07.01 09:18:51 - 1593595131.735 - 10:18:49 - 1593598729.735 - 1.12257-1.12256 - 107.633-107.628 - 0.94735-0.94725 - 1.23886-1.23879 - 1.06966-1.06950 - 1787.71-1787.35 992. 2020.07.01 09:18:52 - 1593595132.672 - 10:18:51 - 1593598731.391 - 1.12258-1.12256 - 107.633-107.628 - 0.94734-0.94726 - 1.23886-1.23879 - 1.06967-1.06950 - 1787.71-1787.39 993. 2020.07.01 09:18:53 - 1593595133.94 - 10:18:51 - 1593598731.766 - 1.12257-1.12256 - 107.633-107.628 - 0.94734-0.94726 - 1.23886-1.23879 - 1.06967-1.06950 - 1787.74-1787.42 994. 2020.07.01 09:18:59 - 1593595139.235 - 10:18:58 - 1593598738.875 - 1.12253-1.12251 - 107.638-107.633 - 0.94736-0.94727 - 1.23887-1.23881 - 1.06967-1.06955 - 1787.77-1787.36 995. 2020.07.01 09:19:00 - 1593595140.63 - 10:18:58 - 1593598738.703 - 1.12251-1.12249 - 107.638-107.633 - 0.94737-0.94729 - 1.23887-1.23882 - 1.06969-1.06952 - 1787.74-1787.27 996. 2020.07.01 09:19:00 - 1593595140.641 - 10:18:59 - 1593598739.281 - 1.12251-1.12249 - 107.638-107.633 - 0.94737-0.94729 - 1.23887-1.23881 - 1.06968-1.06952 - 1787.67-1787.23 997. 2020.07.01 09:19:01 - 1593595141.828 - 10:18:59 - 1593598739.468 - 1.12251-1.12249 - 107.638-107.633 - 0.94737-0.94729 - 1.23887-1.23881 - 1.06968-1.06952 - 1787.67-1787.23 * 998. 2020.07.01 09:19:01 - 1593595141.828 - 10:18:59 - 1593598739.468 - 1.12251-1.12249 - 107.638-107.633 - 0.94737-0.94729 - 1.23887-1.23881 - 1.06968-1.06952 - 1787.67-1787.23 * 999. 2020.07.01 09:19:01 - 1593595141.828 - 10:18:59 - 1593598739.468 - 1.12251-1.12249 - 107.638-107.633 - 0.94737-0.94729 - 1.23887-1.23881 - 1.06968-1.06952 - 1787.67-1787.23 * 1000. 2020.07.01 09:19:01 - 1593595141.828 - 10:18:59 - 1593598739.468 - 1.12251-1.12249 - 107.638-107.633 - 0.94737-0.94729 - 1.23887-1.23881 - 1.06968-1.06952 - 1787.67-1787.23 * -> 2020.07.01 09:19:02 - 1593595142.813 - 10:19:01 - 1593598741.734 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.01 09:18:21 - 1593595101.329 - 10:18:19 - 1593598699.985 - 1.12266-1.12265 - 107.635-107.630 - 0.94727-0.94719 - 1.23895-1.23890 - 1.06966-1.06950 - 1787.83-1787.53 952. 2020.07.01 09:18:21 - 1593595101.954 - 10:18:20 - 1593598700.219 - 1.12269-1.12266 - 107.634-107.629 - 0.94726-0.94718 - 1.23895-1.23890 - 1.06966-1.06950 - 1787.90-1787.47 953. 2020.07.01 09:18:22 - 1593595102.157 - 10:18:20 - 1593598700.422 - 1.12269-1.12266 - 107.634-107.629 - 0.94726-0.94718 - 1.23895-1.23889 - 1.06966-1.06950 - 1787.90-1787.46 954. 2020.07.01 09:18:22 - 1593595102.422 - 10:18:21 - 1593598701.422 - 1.12268-1.12266 - 107.634-107.629 - 0.94726-0.94718 - 1.23895-1.23889 - 1.06966-1.06950 - 1787.90-1787.45 955. 2020.07.01 09:18:23 - 1593595103.0 - 10:18:21 - 1593598701.750 - 1.12269-1.12267 - 107.634-107.629 - 0.94726-0.94718 - 1.23895-1.23890 - 1.06966-1.06950 - 1787.90-1787.44 956. 2020.07.01 09:18:25 - 1593595105.750 - 10:18:23 - 1593598703.531 - 1.12269-1.12267 - 107.633-107.629 - 0.94726-0.94717 - 1.23896-1.23890 - 1.06968-1.06954 - 1787.90-1787.44 957. 2020.07.01 09:18:26 - 1593595106.985 - 10:18:24 - 1593598704.766 - 1.12269-1.12267 - 107.634-107.629 - 0.94726-0.94717 - 1.23896-1.23890 - 1.06968-1.06954 - 1787.87-1787.50 958. 2020.07.01 09:18:26 - 1593595106.172 - 10:18:24 - 1593598704.953 - 1.12269-1.12267 - 107.634-107.629 - 0.94726-0.94717 - 1.23896-1.23890 - 1.06968-1.06954 - 1787.87-1787.50 959. 2020.07.01 09:18:26 - 1593595106.0 - 10:18:25 - 1593598705.0 - 1.12268-1.12267 - 107.634-107.629 - 0.94726-0.94717 - 1.23896-1.23890 - 1.06968-1.06954 - 1787.87-1787.50 960. 2020.07.01 09:18:27 - 1593595107.141 - 10:18:25 - 1593598705.594 - 1.12268-1.12266 - 107.633-107.629 - 0.94726-0.94717 - 1.23896-1.23890 - 1.06964-1.06952 - 1787.87-1787.47 961. 2020.07.01 09:18:29 - 1593595109.407 - 10:18:28 - 1593598708.688 - 1.12267-1.12266 - 107.634-107.630 - 0.94726-0.94717 - 1.23896-1.23890 - 1.06964-1.06949 - 1787.86-1787.41 962. 2020.07.01 09:18:31 - 1593595111.390 - 10:18:29 - 1593598709.750 - 1.12264-1.12262 - 107.638-107.633 - 0.94730-0.94721 - 1.23888-1.23885 - 1.06962-1.06946 - 1787.62-1787.17 963. 2020.07.01 09:18:32 - 1593595112.109 - 10:18:30 - 1593598710.469 - 1.12264-1.12262 - 107.638-107.633 - 0.94730-0.94721 - 1.23888-1.23885 - 1.06962-1.06946 - 1787.72-1787.41 964. 2020.07.01 09:18:32 - 1593595112.375 - 10:18:30 - 1593598710.735 - 1.12263-1.12261 - 107.637-107.633 - 0.94730-0.94722 - 1.23888-1.23885 - 1.06962-1.06946 - 1787.72-1787.41 965. 2020.07.01 09:18:33 - 1593595113.109 - 10:18:31 - 1593598711.469 - 1.12259-1.12258 - 107.638-107.633 - 0.94733-0.94724 - 1.23880-1.23877 - 1.06958-1.06944 - 1787.77-1787.43 966. 2020.07.01 09:18:33 - 1593595113.312 - 10:18:31 - 1593598711.672 - 1.12259-1.12258 - 107.638-107.633 - 0.94733-0.94724 - 1.23883-1.23878 - 1.06958-1.06945 - 1787.76-1787.44 967. 2020.07.01 09:18:33 - 1593595113.734 - 10:18:32 - 1593598712.94 - 1.12258-1.12256 - 107.638-107.633 - 0.94735-0.94726 - 1.23883-1.23878 - 1.06958-1.06944 - 1787.74-1787.41 968. 2020.07.01 09:18:35 - 1593595115.78 - 10:18:33 - 1593598713.438 - 1.12256-1.12255 - 107.638-107.633 - 0.94737-0.94728 - 1.23879-1.23875 - 1.06966-1.06949 - 1787.67-1787.35 969. 2020.07.01 09:18:35 - 1593595115.0 - 10:18:34 - 1593598714.0 - 1.12257-1.12256 - 107.638-107.633 - 0.94736-0.94729 - 1.23879-1.23875 - 1.06967-1.06949 - 1787.67-1787.31 970. 2020.07.01 09:18:35 - 1593595115.188 - 10:18:34 - 1593598714.188 - 1.12257-1.12256 - 107.638-107.633 - 0.94736-0.94729 - 1.23879-1.23875 - 1.06967-1.06949 - 1787.67-1787.31 971. 2020.07.01 09:18:35 - 1593595115.516 - 10:18:34 - 1593598714.516 - 1.12259-1.12257 - 107.638-107.633 - 0.94736-0.94728 - 1.23883-1.23879 - 1.06967-1.06952 - 1787.67-1787.31 972. 2020.07.01 09:18:36 - 1593595116.469 - 10:18:35 - 1593598715.250 - 1.12259-1.12257 - 107.638-107.633 - 0.94735-0.94726 - 1.23884-1.23879 - 1.06963-1.06946 - 1787.68-1787.31 973. 2020.07.01 09:18:37 - 1593595117.110 - 10:18:35 - 1593598715.891 - 1.12259-1.12257 - 107.638-107.633 - 0.94735-0.94726 - 1.23882-1.23878 - 1.06962-1.06947 - 1787.67-1787.37 974. 2020.07.01 09:18:39 - 1593595119.125 - 10:18:38 - 1593598718.125 - 1.12262-1.12261 - 107.633-107.628 - 0.94733-0.94724 - 1.23886-1.23882 - 1.06969-1.06957 - 1787.70-1787.37 975. 2020.07.01 09:18:39 - 1593595119.531 - 10:18:38 - 1593598718.531 - 1.12262-1.12261 - 107.633-107.628 - 0.94733-0.94724 - 1.23886-1.23882 - 1.06969-1.06954 - 1787.70-1787.37 976. 2020.07.01 09:18:40 - 1593595120.812 - 10:18:38 - 1593598718.812 - 1.12261-1.12259 - 107.633-107.628 - 0.94734-0.94725 - 1.23886-1.23882 - 1.06969-1.06954 - 1787.70-1787.37 977. 2020.07.01 09:18:40 - 1593595120.469 - 10:18:39 - 1593598719.469 - 1.12263-1.12261 - 107.633-107.628 - 0.94734-0.94725 - 1.23886-1.23882 - 1.06970-1.06954 - 1787.68-1787.37 978. 2020.07.01 09:18:41 - 1593595121.812 - 10:18:39 - 1593598719.812 - 1.12263-1.12261 - 107.633-107.628 - 0.94734-0.94725 - 1.23886-1.23882 - 1.06970-1.06954 - 1787.69-1787.37 979. 2020.07.01 09:18:41 - 1593595121.125 - 10:18:40 - 1593598720.125 - 1.12263-1.12261 - 107.633-107.628 - 0.94733-0.94724 - 1.23886-1.23882 - 1.06970-1.06957 - 1787.70-1787.37 980. 2020.07.01 09:18:42 - 1593595122.625 - 10:18:41 - 1593598721.625 - 1.12262-1.12261 - 107.633-107.628 - 0.94732-0.94722 - 1.23889-1.23885 - 1.06966-1.06950 - 1787.68-1787.35 981. 2020.07.01 09:18:43 - 1593595123.859 - 10:18:41 - 1593598721.859 - 1.12262-1.12260 - 107.633-107.628 - 0.94732-0.94722 - 1.23886-1.23882 - 1.06966-1.06948 - 1787.69-1787.35 982. 2020.07.01 09:18:43 - 1593595123.547 - 10:18:42 - 1593598722.547 - 1.12262-1.12260 - 107.633-107.628 - 0.94732-0.94722 - 1.23887-1.23882 - 1.06966-1.06949 - 1787.68-1787.35 983. 2020.07.01 09:18:44 - 1593595124.672 - 10:18:43 - 1593598723.672 - 1.12261-1.12260 - 107.633-107.628 - 0.94733-0.94725 - 1.23887-1.23882 - 1.06966-1.06949 - 1787.69-1787.36 984. 2020.07.01 09:18:45 - 1593595125.187 - 10:18:44 - 1593598724.187 - 1.12261-1.12260 - 107.632-107.628 - 0.94733-0.94724 - 1.23884-1.23881 - 1.06967-1.06949 - 1787.69-1787.36 985. 2020.07.01 09:18:45 - 1593595125.0 - 10:18:44 - 1593598724.0 - 1.12260-1.12258 - 107.632-107.628 - 0.94734-0.94726 - 1.23884-1.23878 - 1.06966-1.06949 - 1787.69-1787.36 986. 2020.07.01 09:18:46 - 1593595126.469 - 10:18:45 - 1593598725.750 - 1.12260-1.12258 - 107.632-107.628 - 0.94734-0.94725 - 1.23887-1.23881 - 1.06966-1.06948 - 1787.67-1787.35 987. 2020.07.01 09:18:49 - 1593595129.79 - 10:18:47 - 1593598727.704 - 1.12258-1.12257 - 107.633-107.628 - 0.94735-0.94726 - 1.23884-1.23878 - 1.06966-1.06948 - 1787.69-1787.35 988. 2020.07.01 09:18:49 - 1593595129.0 - 10:18:47 - 1593598727.32 - 1.12257-1.12256 - 107.633-107.628 - 0.94735-0.94726 - 1.23884-1.23878 - 1.06966-1.06950 - 1787.69-1787.35 989. 2020.07.01 09:18:50 - 1593595130.781 - 10:18:48 - 1593598728.422 - 1.12259-1.12257 - 107.633-107.628 - 0.94735-0.94727 - 1.23884-1.23880 - 1.06967-1.06948 - 1787.69-1787.35 990. 2020.07.01 09:18:51 - 1593595131.735 - 10:18:49 - 1593598729.735 - 1.12257-1.12256 - 107.633-107.628 - 0.94735-0.94725 - 1.23886-1.23879 - 1.06966-1.06950 - 1787.71-1787.35 991. 2020.07.01 09:18:52 - 1593595132.672 - 10:18:51 - 1593598731.391 - 1.12258-1.12256 - 107.633-107.628 - 0.94734-0.94726 - 1.23886-1.23879 - 1.06967-1.06950 - 1787.71-1787.39 992. 2020.07.01 09:18:53 - 1593595133.94 - 10:18:51 - 1593598731.766 - 1.12257-1.12256 - 107.633-107.628 - 0.94734-0.94726 - 1.23886-1.23879 - 1.06967-1.06950 - 1787.74-1787.42 993. 2020.07.01 09:18:59 - 1593595139.235 - 10:18:58 - 1593598738.875 - 1.12253-1.12251 - 107.638-107.633 - 0.94736-0.94727 - 1.23887-1.23881 - 1.06967-1.06955 - 1787.77-1787.36 994. 2020.07.01 09:19:00 - 1593595140.63 - 10:18:58 - 1593598738.703 - 1.12251-1.12249 - 107.638-107.633 - 0.94737-0.94729 - 1.23887-1.23882 - 1.06969-1.06952 - 1787.74-1787.27 995. 2020.07.01 09:19:00 - 1593595140.641 - 10:18:59 - 1593598739.281 - 1.12251-1.12249 - 107.638-107.633 - 0.94737-0.94729 - 1.23887-1.23881 - 1.06968-1.06952 - 1787.67-1787.23 996. 2020.07.01 09:19:01 - 1593595141.828 - 10:18:59 - 1593598739.468 - 1.12251-1.12249 - 107.638-107.633 - 0.94737-0.94729 - 1.23887-1.23881 - 1.06968-1.06952 - 1787.67-1787.23 * 997. 2020.07.01 09:19:01 - 1593595141.828 - 10:18:59 - 1593598739.468 - 1.12251-1.12249 - 107.638-107.633 - 0.94737-0.94729 - 1.23887-1.23881 - 1.06968-1.06952 - 1787.67-1787.23 * 998. 2020.07.01 09:19:01 - 1593595141.828 - 10:18:59 - 1593598739.468 - 1.12251-1.12249 - 107.638-107.633 - 0.94737-0.94729 - 1.23887-1.23881 - 1.06968-1.06952 - 1787.67-1787.23 * 999. 2020.07.01 09:19:01 - 1593595141.828 - 10:18:59 - 1593598739.468 - 1.12251-1.12249 - 107.638-107.633 - 0.94737-0.94729 - 1.23887-1.23881 - 1.06968-1.06952 - 1787.67-1787.23 * 1000. 2020.07.01 09:19:02 - 1593595142.813 - 10:19:00 - 1593598740.453 - 1.12251-1.12249 - 107.638-107.633 - 0.94737-0.94731 - 1.23887-1.23881 - 1.06968-1.06952 - 1787.68-1787.23 *