-> 2020.07.01 08:57:07 - 1593593827.625 - 09:57:07 - 1593597427.94 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.01 08:50:07 - 1593593407.282 - 09:50:05 - 1593597005.78 - 1.12316-1.12314 - 107.683-107.678 - 0.94715-0.94706 - 1.23835-1.23826 - 1.06984-1.06969 - 1784.47-1784.04 702. 2020.07.01 08:50:08 - 1593593408.844 - 09:50:07 - 1593597007.984 - 1.12312-1.12311 - 107.683-107.679 - 0.94715-0.94707 - 1.23831-1.23823 - 1.06985-1.06970 - 1784.47-1784.04 703. 2020.07.01 08:50:09 - 1593593409.125 - 09:50:07 - 1593597007.265 - 1.12313-1.12311 - 107.683-107.679 - 0.94716-0.94708 - 1.23830-1.23823 - 1.06985-1.06970 - 1784.45-1784.04 704. 2020.07.01 08:50:09 - 1593593409.594 - 09:50:08 - 1593597008.734 - 1.12312-1.12311 - 107.683-107.679 - 0.94716-0.94708 - 1.23830-1.23821 - 1.06985-1.06970 - 1784.45-1784.03 705. 2020.07.01 08:50:09 - 1593593409.813 - 09:50:08 - 1593597008.953 - 1.12312-1.12310 - 107.683-107.678 - 0.94716-0.94708 - 1.23830-1.23821 - 1.06985-1.06970 - 1784.45-1784.03 706. 2020.07.01 08:50:11 - 1593593411.93 - 09:50:10 - 1593597010.93 - 1.12310-1.12308 - 107.686-107.682 - 0.94719-0.94710 - 1.23830-1.23821 - 1.06985-1.06970 - 1784.45-1784.03 707. 2020.07.01 08:50:12 - 1593593412.78 - 09:50:11 - 1593597011.78 - 1.12310-1.12307 - 107.687-107.682 - 0.94719-0.94711 - 1.23827-1.23819 - 1.06982-1.06968 - 1784.45-1784.03 708. 2020.07.01 08:50:13 - 1593593413.812 - 09:50:11 - 1593597011.812 - 1.12310-1.12307 - 107.686-107.682 - 0.94720-0.94711 - 1.23827-1.23821 - 1.06982-1.06968 - 1784.45-1784.03 709. 2020.07.01 08:50:13 - 1593593413.0 - 09:50:12 - 1593597012.0 - 1.12309-1.12307 - 107.686-107.682 - 0.94721-0.94711 - 1.23827-1.23821 - 1.06982-1.06968 - 1784.45-1784.03 710. 2020.07.01 08:50:15 - 1593593415.0 - 09:50:13 - 1593597013.0 - 1.12308-1.12307 - 107.686-107.682 - 0.94721-0.94712 - 1.23827-1.23821 - 1.06982-1.06968 - 1784.45-1784.04 711. 2020.07.01 08:50:18 - 1593593418.500 - 09:50:17 - 1593597017.234 - 1.12308-1.12306 - 107.687-107.683 - 0.94721-0.94712 - 1.23831-1.23823 - 1.06983-1.06968 - 1784.46-1784.06 712. 2020.07.01 08:50:21 - 1593593421.93 - 09:50:19 - 1593597019.812 - 1.12308-1.12307 - 107.687-107.683 - 0.94721-0.94711 - 1.23830-1.23824 - 1.06984-1.06972 - 1784.50-1784.06 713. 2020.07.01 08:50:21 - 1593593421.656 - 09:50:20 - 1593597020.0 - 1.12308-1.12307 - 107.684-107.680 - 0.94720-0.94710 - 1.23833-1.23824 - 1.06984-1.06972 - 1784.50-1784.06 714. 2020.07.01 08:50:23 - 1593593423.125 - 09:50:21 - 1593597021.469 - 1.12304-1.12302 - 107.684-107.679 - 0.94721-0.94711 - 1.23829-1.23821 - 1.06990-1.06976 - 1784.50-1784.04 715. 2020.07.01 08:50:24 - 1593593424.515 - 09:50:23 - 1593597023.859 - 1.12304-1.12302 - 107.683-107.678 - 0.94720-0.94711 - 1.23828-1.23821 - 1.06990-1.06975 - 1784.49-1784.05 716. 2020.07.01 08:50:25 - 1593593425.375 - 09:50:23 - 1593597023.719 - 1.12303-1.12302 - 107.683-107.678 - 0.94720-0.94711 - 1.23829-1.23821 - 1.06990-1.06975 - 1784.49-1784.05 717. 2020.07.01 08:50:25 - 1593593425.703 - 09:50:24 - 1593597024.47 - 1.12303-1.12301 - 107.686-107.681 - 0.94721-0.94712 - 1.23829-1.23821 - 1.06990-1.06975 - 1784.49-1784.03 718. 2020.07.01 08:50:26 - 1593593426.281 - 09:50:24 - 1593597024.625 - 1.12302-1.12299 - 107.686-107.681 - 0.94721-0.94712 - 1.23829-1.23821 - 1.06989-1.06975 - 1784.49-1784.03 719. 2020.07.01 08:50:26 - 1593593426.875 - 09:50:25 - 1593597025.219 - 1.12302-1.12299 - 107.686-107.682 - 0.94721-0.94712 - 1.23829-1.23821 - 1.06989-1.06975 - 1784.49-1784.03 720. 2020.07.01 08:50:28 - 1593593428.110 - 09:50:27 - 1593597027.110 - 1.12304-1.12302 - 107.685-107.681 - 0.94717-0.94708 - 1.23829-1.23822 - 1.06989-1.06974 - 1784.52-1784.09 721. 2020.07.01 08:50:28 - 1593593428.422 - 09:50:27 - 1593597027.422 - 1.12304-1.12302 - 107.684-107.681 - 0.94717-0.94708 - 1.23829-1.23822 - 1.06989-1.06974 - 1784.52-1784.09 722. 2020.07.01 08:50:32 - 1593593432.204 - 09:50:30 - 1593597030.938 - 1.12304-1.12301 - 107.685-107.680 - 0.94715-0.94708 - 1.23833-1.23825 - 1.06989-1.06973 - 1784.57-1784.07 723. 2020.07.01 08:50:32 - 1593593432.922 - 09:50:31 - 1593597031.0 - 1.12304-1.12301 - 107.685-107.680 - 0.94715-0.94708 - 1.23833-1.23825 - 1.06989-1.06973 - 1784.57-1784.07 724. 2020.07.01 08:50:34 - 1593593434.344 - 09:50:33 - 1593597033.141 - 1.12304-1.12302 - 107.685-107.680 - 0.94716-0.94707 - 1.23831-1.23823 - 1.06989-1.06973 - 1784.57-1784.08 725. 2020.07.01 08:50:36 - 1593593436.203 - 09:50:34 - 1593597034.203 - 1.12305-1.12303 - 107.685-107.680 - 0.94716-0.94707 - 1.23831-1.23824 - 1.06989-1.06974 - 1784.57-1784.07 726. 2020.07.01 08:50:37 - 1593593437.985 - 09:50:36 - 1593597036.766 - 1.12305-1.12304 - 107.685-107.680 - 0.94716-0.94707 - 1.23831-1.23824 - 1.06987-1.06974 - 1784.57-1784.07 727. 2020.07.01 08:50:38 - 1593593438.328 - 09:50:37 - 1593597037.313 - 1.12306-1.12305 - 107.685-107.680 - 0.94716-0.94706 - 1.23834-1.23826 - 1.06987-1.06972 - 1784.57-1784.07 728. 2020.07.01 08:50:39 - 1593593439.0 - 09:50:37 - 1593597037.0 - 1.12306-1.12304 - 107.685-107.680 - 0.94716-0.94706 - 1.23834-1.23827 - 1.06986-1.06969 - 1784.57-1784.07 729. 2020.07.01 08:50:39 - 1593593439.594 - 09:50:38 - 1593597038.0 - 1.12308-1.12306 - 107.685-107.680 - 0.94714-0.94706 - 1.23834-1.23827 - 1.06985-1.06969 - 1784.56-1784.06 730. 2020.07.01 08:50:40 - 1593593440.922 - 09:50:38 - 1593597038.328 - 1.12308-1.12306 - 107.685-107.680 - 0.94714-0.94706 - 1.23834-1.23826 - 1.06985-1.06969 - 1784.56-1784.06 731. 2020.07.01 08:50:41 - 1593593441.937 - 09:50:40 - 1593597040.656 - 1.12308-1.12307 - 107.685-107.680 - 0.94715-0.94706 - 1.23834-1.23826 - 1.06986-1.06970 - 1784.69-1784.18 732. 2020.07.01 08:50:42 - 1593593442.0 - 09:50:41 - 1593597041.0 - 1.12308-1.12306 - 107.685-107.680 - 0.94715-0.94706 - 1.23834-1.23827 - 1.06986-1.06970 - 1784.69-1784.18 733. 2020.07.01 08:50:44 - 1593593444.390 - 09:50:43 - 1593597043.0 - 1.12307-1.12304 - 107.685-107.680 - 0.94716-0.94707 - 1.23833-1.23826 - 1.06985-1.06971 - 1784.69-1784.18 734. 2020.07.01 08:50:45 - 1593593445.343 - 09:50:44 - 1593597044.140 - 1.12307-1.12305 - 107.685-107.681 - 0.94716-0.94706 - 1.23833-1.23826 - 1.06985-1.06970 - 1784.69-1784.18 735. 2020.07.01 08:50:46 - 1593593446.625 - 09:50:45 - 1593597045.312 - 1.12307-1.12304 - 107.685-107.680 - 0.94716-0.94706 - 1.23833-1.23826 - 1.06985-1.06970 - 1784.69-1784.18 736. 2020.07.01 08:50:48 - 1593593448.422 - 09:50:47 - 1593597047.172 - 1.12311-1.12309 - 107.684-107.680 - 0.94714-0.94705 - 1.23837-1.23830 - 1.06983-1.06967 - 1784.69-1784.18 737. 2020.07.01 08:50:49 - 1593593449.453 - 09:50:48 - 1593597048.203 - 1.12311-1.12308 - 107.684-107.680 - 0.94714-0.94706 - 1.23835-1.23826 - 1.06982-1.06966 - 1784.69-1784.18 738. 2020.07.01 08:50:50 - 1593593450.828 - 09:50:49 - 1593597049.640 - 1.12311-1.12309 - 107.684-107.680 - 0.94714-0.94705 - 1.23837-1.23830 - 1.06982-1.06966 - 1784.66-1784.18 739. 2020.07.01 08:50:52 - 1593593452.16 - 09:50:50 - 1593597050.859 - 1.12311-1.12308 - 107.684-107.680 - 0.94715-0.94706 - 1.23837-1.23830 - 1.06982-1.06965 - 1784.66-1784.18 740. 2020.07.01 08:50:54 - 1593593454.141 - 09:50:52 - 1593597052.860 - 1.12311-1.12308 - 107.684-107.679 - 0.94716-0.94706 - 1.23836-1.23831 - 1.06981-1.06965 - 1784.66-1784.18 741. 2020.07.01 08:50:54 - 1593593454.734 - 09:50:53 - 1593597053.453 - 1.12311-1.12308 - 107.684-107.679 - 0.94716-0.94706 - 1.23838-1.23831 - 1.06981-1.06965 - 1784.63-1784.16 742. 2020.07.01 08:50:55 - 1593593455.219 - 09:50:54 - 1593597054.219 - 1.12311-1.12308 - 107.684-107.679 - 0.94716-0.94706 - 1.23838-1.23832 - 1.06980-1.06965 - 1784.60-1784.11 743. 2020.07.01 08:50:57 - 1593593457.265 - 09:50:56 - 1593597056.109 - 1.12310-1.12308 - 107.684-107.679 - 0.94716-0.94707 - 1.23834-1.23829 - 1.06980-1.06965 - 1784.60-1784.16 744. 2020.07.01 08:50:58 - 1593593458.969 - 09:50:57 - 1593597057.578 - 1.12309-1.12307 - 107.684-107.680 - 0.94716-0.94707 - 1.23833-1.23828 - 1.06978-1.06964 - 1784.60-1784.16 745. 2020.07.01 08:51:00 - 1593593460.141 - 09:50:59 - 1593597059.141 - 1.12309-1.12307 - 107.684-107.679 - 0.94715-0.94707 - 1.23833-1.23828 - 1.06982-1.06965 - 1784.60-1784.18 746. 2020.07.01 08:51:03 - 1593593463.562 - 09:51:02 - 1593597062.125 - 1.12308-1.12306 - 107.684-107.680 - 0.94716-0.94707 - 1.23833-1.23828 - 1.06982-1.06967 - 1784.54-1784.15 747. 2020.07.01 08:51:05 - 1593593465.203 - 09:51:03 - 1593597063.766 - 1.12317-1.12316 - 107.684-107.680 - 0.94715-0.94705 - 1.23840-1.23836 - 1.06982-1.06965 - 1784.57-1784.16 748. 2020.07.01 08:51:05 - 1593593465.437 - 09:51:03 - 1593597063.0 - 1.12317-1.12316 - 107.684-107.680 - 0.94715-0.94705 - 1.23840-1.23836 - 1.06982-1.06965 - 1784.57-1784.16 749. 2020.07.01 08:51:06 - 1593593466.406 - 09:51:05 - 1593597065.969 - 1.12317-1.12316 - 107.684-107.679 - 0.94715-0.94706 - 1.23840-1.23834 - 1.06982-1.06966 - 1784.52-1784.07 750. 2020.07.01 08:51:06 - 1593593466.953 - 09:51:05 - 1593597065.516 - 1.12318-1.12317 - 107.684-107.680 - 0.94715-0.94706 - 1.23841-1.23834 - 1.06982-1.06967 - 1784.52-1784.07 751. 2020.07.01 08:51:08 - 1593593468.219 - 09:51:06 - 1593597066.219 - 1.12317-1.12316 - 107.684-107.680 - 0.94715-0.94706 - 1.23840-1.23834 - 1.06982-1.06967 - 1784.52-1784.07 752. 2020.07.01 08:51:09 - 1593593469.219 - 09:51:08 - 1593597068.157 - 1.12318-1.12317 - 107.683-107.679 - 0.94715-0.94705 - 1.23841-1.23834 - 1.06983-1.06968 - 1784.52-1784.07 753. 2020.07.01 08:51:10 - 1593593470.0 - 09:51:08 - 1593597068.0 - 1.12317-1.12316 - 107.683-107.679 - 0.94715-0.94705 - 1.23841-1.23834 - 1.06983-1.06967 - 1784.52-1784.07 754. 2020.07.01 08:51:11 - 1593593471.937 - 09:51:09 - 1593597069.437 - 1.12318-1.12316 - 107.683-107.679 - 0.94715-0.94706 - 1.23840-1.23834 - 1.06983-1.06967 - 1784.52-1784.07 755. 2020.07.01 08:51:11 - 1593593471.140 - 09:51:10 - 1593597070.78 - 1.12318-1.12317 - 107.683-107.679 - 0.94715-0.94706 - 1.23840-1.23835 - 1.06983-1.06967 - 1784.52-1784.07 756. 2020.07.01 08:51:18 - 1593593478.984 - 09:51:16 - 1593597076.812 - 1.12321-1.12319 - 107.684-107.679 - 0.94714-0.94704 - 1.23839-1.23835 - 1.06982-1.06968 - 1784.48-1784.07 757. 2020.07.01 08:51:18 - 1593593478.531 - 09:51:17 - 1593597077.359 - 1.12321-1.12319 - 107.684-107.679 - 0.94713-0.94703 - 1.23839-1.23835 - 1.06982-1.06968 - 1784.48-1784.06 758. 2020.07.01 08:51:18 - 1593593478.0 - 09:51:17 - 1593597077.0 - 1.12320-1.12319 - 107.684-107.679 - 0.94713-0.94703 - 1.23839-1.23835 - 1.06982-1.06968 - 1784.48-1784.06 759. 2020.07.01 08:51:20 - 1593593480.375 - 09:51:19 - 1593597079.375 - 1.12321-1.12319 - 107.684-107.679 - 0.94713-0.94704 - 1.23836-1.23829 - 1.06981-1.06968 - 1784.43-1784.00 760. 2020.07.01 08:51:21 - 1593593481.547 - 09:51:19 - 1593597079.547 - 1.12320-1.12319 - 107.684-107.679 - 0.94713-0.94704 - 1.23837-1.23829 - 1.06981-1.06968 - 1784.43-1784.00 761. 2020.07.01 08:51:21 - 1593593481.329 - 09:51:20 - 1593597080.329 - 1.12321-1.12319 - 107.684-107.679 - 0.94713-0.94703 - 1.23836-1.23830 - 1.06983-1.06967 - 1784.45-1784.00 762. 2020.07.01 08:51:21 - 1593593481.532 - 09:51:20 - 1593597080.532 - 1.12321-1.12320 - 107.684-107.679 - 0.94713-0.94703 - 1.23836-1.23830 - 1.06982-1.06967 - 1784.45-1784.00 763. 2020.07.01 08:51:22 - 1593593482.0 - 09:51:21 - 1593597081.0 - 1.12320-1.12319 - 107.684-107.679 - 0.94713-0.94704 - 1.23836-1.23829 - 1.06982-1.06966 - 1784.45-1784.00 764. 2020.07.01 08:51:26 - 1593593486.78 - 09:51:24 - 1593597084.609 - 1.12321-1.12320 - 107.684-107.679 - 0.94713-0.94705 - 1.23836-1.23829 - 1.06983-1.06966 - 1784.41-1783.97 765. 2020.07.01 08:51:30 - 1593593490.719 - 09:51:29 - 1593597089.438 - 1.12323-1.12321 - 107.683-107.678 - 0.94712-0.94703 - 1.23840-1.23836 - 1.06972-1.06958 - 1784.48-1784.03 766. 2020.07.01 08:51:31 - 1593593491.547 - 09:51:30 - 1593597090.266 - 1.12323-1.12322 - 107.683-107.678 - 0.94712-0.94703 - 1.23839-1.23834 - 1.06972-1.06958 - 1784.49-1784.06 767. 2020.07.01 08:51:31 - 1593593491.0 - 09:51:30 - 1593597090.0 - 1.12323-1.12321 - 107.683-107.678 - 0.94712-0.94703 - 1.23840-1.23834 - 1.06974-1.06959 - 1784.49-1784.06 768. 2020.07.01 08:51:32 - 1593593492.579 - 09:51:31 - 1593597091.860 - 1.12323-1.12322 - 107.682-107.678 - 0.94712-0.94703 - 1.23841-1.23834 - 1.06973-1.06959 - 1784.49-1784.06 769. 2020.07.01 08:51:33 - 1593593493.250 - 09:51:32 - 1593597092.250 - 1.12323-1.12321 - 107.678-107.673 - 0.94713-0.94704 - 1.23839-1.23834 - 1.06976-1.06960 - 1784.48-1784.05 770. 2020.07.01 08:51:33 - 1593593493.422 - 09:51:32 - 1593597092.422 - 1.12323-1.12321 - 107.678-107.673 - 0.94713-0.94704 - 1.23839-1.23833 - 1.06976-1.06960 - 1784.48-1784.05 771. 2020.07.01 08:51:34 - 1593593494.375 - 09:51:33 - 1593597093.125 - 1.12322-1.12320 - 107.676-107.671 - 0.94712-0.94704 - 1.23839-1.23833 - 1.06976-1.06960 - 1784.48-1784.04 772. 2020.07.01 08:51:35 - 1593593495.562 - 09:51:34 - 1593597094.984 - 1.12322-1.12321 - 107.676-107.671 - 0.94712-0.94704 - 1.23839-1.23833 - 1.06976-1.06961 - 1784.49-1784.06 773. 2020.07.01 08:51:38 - 1593593498.422 - 09:51:37 - 1593597097.187 - 1.12322-1.12319 - 107.676-107.671 - 0.94713-0.94703 - 1.23840-1.23834 - 1.06976-1.06961 - 1784.49-1784.05 774. 2020.07.01 08:51:38 - 1593593498.750 - 09:51:37 - 1593597097.515 - 1.12322-1.12320 - 107.676-107.671 - 0.94713-0.94703 - 1.23841-1.23834 - 1.06976-1.06961 - 1784.49-1784.04 775. 2020.07.01 08:51:39 - 1593593499.422 - 09:51:38 - 1593597098.625 - 1.12322-1.12321 - 107.676-107.671 - 0.94713-0.94703 - 1.23840-1.23835 - 1.06976-1.06961 - 1784.49-1784.03 776. 2020.07.01 08:51:39 - 1593593499.750 - 09:51:38 - 1593597098.953 - 1.12322-1.12321 - 107.676-107.671 - 0.94713-0.94703 - 1.23840-1.23835 - 1.06976-1.06961 - 1784.49-1784.03 777. 2020.07.01 08:51:41 - 1593593501.359 - 09:51:40 - 1593597100.359 - 1.12322-1.12319 - 107.680-107.675 - 0.94715-0.94705 - 1.23839-1.23835 - 1.06977-1.06961 - 1784.48-1784.01 778. 2020.07.01 08:51:41 - 1593593501.0 - 09:51:40 - 1593597100.0 - 1.12321-1.12319 - 107.680-107.675 - 0.94715-0.94705 - 1.23839-1.23835 - 1.06977-1.06960 - 1784.48-1784.01 779. 2020.07.01 08:51:42 - 1593593502.438 - 09:51:41 - 1593597101.438 - 1.12322-1.12320 - 107.680-107.675 - 0.94715-0.94706 - 1.23837-1.23832 - 1.06971-1.06960 - 1784.48-1784.02 780. 2020.07.01 08:51:42 - 1593593502.485 - 09:51:41 - 1593597101.485 - 1.12322-1.12319 - 107.680-107.675 - 0.94715-0.94705 - 1.23838-1.23832 - 1.06974-1.06961 - 1784.48-1784.03 781. 2020.07.01 08:51:43 - 1593593503.0 - 09:51:42 - 1593597102.0 - 1.12321-1.12319 - 107.680-107.676 - 0.94715-0.94706 - 1.23838-1.23832 - 1.06977-1.06961 - 1784.48-1784.04 782. 2020.07.01 08:51:43 - 1593593503.187 - 09:51:42 - 1593597102.187 - 1.12321-1.12319 - 107.680-107.676 - 0.94715-0.94706 - 1.23838-1.23832 - 1.06977-1.06961 - 1784.48-1784.04 783. 2020.07.01 08:51:44 - 1593593504.219 - 09:51:43 - 1593597103.875 - 1.12321-1.12319 - 107.679-107.675 - 0.94714-0.94705 - 1.23839-1.23832 - 1.06977-1.06961 - 1784.48-1784.05 784. 2020.07.01 08:51:44 - 1593593504.515 - 09:51:43 - 1593597103.171 - 1.12321-1.12319 - 107.679-107.675 - 0.94714-0.94705 - 1.23839-1.23832 - 1.06977-1.06961 - 1784.48-1784.05 785. 2020.07.01 08:51:45 - 1593593505.266 - 09:51:43 - 1593597103.438 - 1.12321-1.12320 - 107.679-107.675 - 0.94714-0.94705 - 1.23839-1.23832 - 1.06977-1.06961 - 1784.48-1784.05 786. 2020.07.01 08:51:46 - 1593593506.359 - 09:51:45 - 1593597105.359 - 1.12321-1.12319 - 107.679-107.675 - 0.94714-0.94705 - 1.23840-1.23832 - 1.06977-1.06961 - 1784.48-1784.04 787. 2020.07.01 08:51:47 - 1593593507.0 - 09:51:45 - 1593597105.656 - 1.12321-1.12320 - 107.679-107.675 - 0.94714-0.94705 - 1.23840-1.23832 - 1.06977-1.06961 - 1784.48-1784.04 788. 2020.07.01 08:51:50 - 1593593510.562 - 09:51:49 - 1593597109.469 - 1.12322-1.12320 - 107.678-107.674 - 0.94715-0.94705 - 1.23842-1.23834 - 1.06978-1.06962 - 1784.50-1784.04 789. 2020.07.01 08:51:52 - 1593593512.765 - 09:51:50 - 1593597110.672 - 1.12323-1.12322 - 107.671-107.666 - 0.94713-0.94705 - 1.23844-1.23836 - 1.06978-1.06962 - 1784.50-1784.04 790. 2020.07.01 08:51:53 - 1593593513.62 - 09:51:52 - 1593597112.969 - 1.12323-1.12322 - 107.664-107.661 - 0.94715-0.94704 - 1.23844-1.23838 - 1.06978-1.06962 - 1784.50-1784.04 791. 2020.07.01 08:51:54 - 1593593514.328 - 09:51:53 - 1593597113.235 - 1.12323-1.12320 - 107.669-107.664 - 0.94715-0.94705 - 1.23844-1.23838 - 1.06978-1.06962 - 1784.50-1784.03 792. 2020.07.01 08:51:55 - 1593593515.890 - 09:51:53 - 1593597113.797 - 1.12323-1.12320 - 107.669-107.665 - 0.94713-0.94705 - 1.23845-1.23837 - 1.06978-1.06962 - 1784.50-1784.03 793. 2020.07.01 08:51:55 - 1593593515.516 - 09:51:54 - 1593597114.516 - 1.12322-1.12320 - 107.669-107.665 - 0.94715-0.94704 - 1.23845-1.23840 - 1.06978-1.06962 - 1784.50-1784.03 794. 2020.07.01 08:51:56 - 1593593516.594 - 09:51:55 - 1593597115.594 - 1.12322-1.12321 - 107.669-107.665 - 0.94713-0.94704 - 1.23845-1.23840 - 1.06979-1.06962 - 1784.50-1784.05 795. 2020.07.01 08:51:58 - 1593593518.657 - 09:51:57 - 1593597117.328 - 1.12321-1.12318 - 107.669-107.665 - 0.94715-0.94704 - 1.23845-1.23840 - 1.06979-1.06962 - 1784.50-1784.05 796. 2020.07.01 08:51:58 - 1593593518.954 - 09:51:57 - 1593597117.625 - 1.12321-1.12318 - 107.669-107.665 - 0.94715-0.94705 - 1.23845-1.23840 - 1.06979-1.06962 - 1784.50-1784.05 797. 2020.07.01 08:52:01 - 1593593521.78 - 09:51:59 - 1593597119.844 - 1.12321-1.12319 - 107.669-107.665 - 0.94715-0.94706 - 1.23845-1.23840 - 1.06979-1.06962 - 1784.51-1784.09 798. 2020.07.01 08:52:01 - 1593593521.406 - 09:52:00 - 1593597120.406 - 1.12321-1.12319 - 107.669-107.665 - 0.94715-0.94706 - 1.23845-1.23840 - 1.06978-1.06962 - 1784.55-1784.10 799. 2020.07.01 08:52:02 - 1593593522.688 - 09:52:01 - 1593597121.360 - 1.12323-1.12321 - 107.670-107.666 - 0.94715-0.94705 - 1.23845-1.23840 - 1.06979-1.06962 - 1784.56-1784.07 800. 2020.07.01 08:52:03 - 1593593523.47 - 09:52:01 - 1593597121.719 - 1.12323-1.12321 - 107.670-107.666 - 0.94715-0.94705 - 1.23845-1.23840 - 1.06979-1.06962 - 1784.56-1784.07 801. 2020.07.01 08:52:03 - 1593593523.422 - 09:52:02 - 1593597122.422 - 1.12323-1.12322 - 107.671-107.666 - 0.94715-0.94706 - 1.23845-1.23840 - 1.06979-1.06962 - 1784.51-1784.03 802. 2020.07.01 08:52:04 - 1593593524.203 - 09:52:03 - 1593597123.203 - 1.12324-1.12322 - 107.675-107.671 - 0.94715-0.94706 - 1.23845-1.23840 - 1.06979-1.06962 - 1784.51-1784.03 803. 2020.07.01 08:52:05 - 1593593525.312 - 09:52:04 - 1593597124.312 - 1.12324-1.12322 - 107.673-107.669 - 0.94715-0.94706 - 1.23845-1.23840 - 1.06989-1.06973 - 1784.51-1784.06 804. 2020.07.01 08:52:05 - 1593593525.562 - 09:52:04 - 1593597124.562 - 1.12324-1.12322 - 107.673-107.669 - 0.94715-0.94706 - 1.23845-1.23840 - 1.06988-1.06972 - 1784.51-1784.04 805. 2020.07.01 08:52:06 - 1593593526.812 - 09:52:05 - 1593597125.812 - 1.12324-1.12321 - 107.673-107.669 - 0.94715-0.94708 - 1.23845-1.23840 - 1.06990-1.06975 - 1784.51-1784.03 806. 2020.07.01 08:52:08 - 1593593528.688 - 09:52:07 - 1593597127.438 - 1.12323-1.12321 - 107.673-107.668 - 0.94715-0.94709 - 1.23844-1.23837 - 1.06990-1.06974 - 1784.46-1784.03 807. 2020.07.01 08:52:09 - 1593593529.953 - 09:52:07 - 1593597127.703 - 1.12323-1.12321 - 107.673-107.668 - 0.94715-0.94709 - 1.23844-1.23837 - 1.06990-1.06974 - 1784.46-1784.03 808. 2020.07.01 08:52:09 - 1593593529.125 - 09:52:08 - 1593597128.31 - 1.12323-1.12322 - 107.673-107.668 - 0.94715-0.94709 - 1.23844-1.23837 - 1.06990-1.06974 - 1784.46-1784.03 809. 2020.07.01 08:52:09 - 1593593529.609 - 09:52:08 - 1593597128.515 - 1.12323-1.12321 - 107.673-107.669 - 0.94716-0.94709 - 1.23844-1.23837 - 1.06990-1.06974 - 1784.48-1784.04 810. 2020.07.01 08:52:11 - 1593593531.844 - 09:52:10 - 1593597130.625 - 1.12323-1.12322 - 107.673-107.669 - 0.94716-0.94709 - 1.23844-1.23837 - 1.06990-1.06975 - 1784.48-1784.03 811. 2020.07.01 08:52:12 - 1593593532.296 - 09:52:11 - 1593597131.281 - 1.12323-1.12321 - 107.674-107.670 - 0.94716-0.94709 - 1.23844-1.23839 - 1.06990-1.06975 - 1784.48-1784.02 812. 2020.07.01 08:52:17 - 1593593537.812 - 09:52:16 - 1593597136.578 - 1.12323-1.12322 - 107.672-107.669 - 0.94716-0.94709 - 1.23844-1.23839 - 1.06990-1.06975 - 1784.55-1784.09 813. 2020.07.01 08:52:18 - 1593593538.688 - 09:52:17 - 1593597137.563 - 1.12324-1.12322 - 107.673-107.669 - 0.94716-0.94709 - 1.23844-1.23839 - 1.06990-1.06974 - 1784.51-1784.03 814. 2020.07.01 08:52:25 - 1593593545.31 - 09:52:23 - 1593597143.703 - 1.12318-1.12315 - 107.678-107.674 - 0.94722-0.94713 - 1.23839-1.23833 - 1.06984-1.06968 - 1784.47-1784.02 815. 2020.07.01 08:52:25 - 1593593545.953 - 09:52:24 - 1593597144.625 - 1.12318-1.12316 - 107.678-107.673 - 0.94722-0.94713 - 1.23840-1.23833 - 1.06984-1.06970 - 1784.48-1784.03 816. 2020.07.01 08:52:29 - 1593593549.797 - 09:52:28 - 1593597148.453 - 1.12317-1.12314 - 107.678-107.675 - 0.94722-0.94713 - 1.23839-1.23831 - 1.06982-1.06967 - 1784.48-1784.02 817. 2020.07.01 08:52:31 - 1593593551.344 - 09:52:30 - 1593597150.78 - 1.12317-1.12315 - 107.678-107.674 - 0.94722-0.94715 - 1.23839-1.23832 - 1.06982-1.06967 - 1784.52-1784.08 818. 2020.07.01 08:52:32 - 1593593552.47 - 09:52:30 - 1593597150.766 - 1.12317-1.12314 - 107.678-107.674 - 0.94722-0.94715 - 1.23839-1.23832 - 1.06982-1.06967 - 1784.52-1784.09 819. 2020.07.01 08:52:32 - 1593593552.890 - 09:52:31 - 1593597151.625 - 1.12318-1.12316 - 107.678-107.673 - 0.94722-0.94715 - 1.23841-1.23833 - 1.06983-1.06967 - 1784.68-1784.25 820. 2020.07.01 08:52:33 - 1593593553.234 - 09:52:32 - 1593597152.969 - 1.12318-1.12316 - 107.678-107.673 - 0.94722-0.94715 - 1.23841-1.23833 - 1.06983-1.06967 - 1784.69-1784.25 821. 2020.07.01 08:52:36 - 1593593556.406 - 09:52:35 - 1593597155.94 - 1.12319-1.12316 - 107.678-107.674 - 0.94722-0.94715 - 1.23841-1.23833 - 1.06981-1.06965 - 1784.69-1784.25 822. 2020.07.01 08:52:37 - 1593593557.187 - 09:52:35 - 1593597155.875 - 1.12318-1.12315 - 107.676-107.671 - 0.94723-0.94715 - 1.23841-1.23833 - 1.06982-1.06964 - 1784.69-1784.26 823. 2020.07.01 08:52:37 - 1593593557.750 - 09:52:36 - 1593597156.0 - 1.12318-1.12315 - 107.676-107.670 - 0.94723-0.94715 - 1.23841-1.23833 - 1.06982-1.06964 - 1784.69-1784.27 824. 2020.07.01 08:52:39 - 1593593559.329 - 09:52:38 - 1593597158.610 - 1.12318-1.12316 - 107.678-107.673 - 0.94723-0.94715 - 1.23841-1.23833 - 1.06982-1.06964 - 1784.64-1784.20 825. 2020.07.01 08:52:42 - 1593593562.656 - 09:52:41 - 1593597161.375 - 1.12312-1.12310 - 107.678-107.674 - 0.94728-0.94720 - 1.23836-1.23831 - 1.06982-1.06965 - 1784.50-1784.03 826. 2020.07.01 08:52:43 - 1593593563.500 - 09:52:42 - 1593597162.219 - 1.12313-1.12310 - 107.679-107.676 - 0.94729-0.94721 - 1.23836-1.23831 - 1.06982-1.06965 - 1784.50-1784.03 827. 2020.07.01 08:52:43 - 1593593563.828 - 09:52:42 - 1593597162.547 - 1.12313-1.12310 - 107.679-107.676 - 0.94728-0.94721 - 1.23836-1.23831 - 1.06982-1.06965 - 1784.50-1784.03 828. 2020.07.01 08:52:44 - 1593593564.219 - 09:52:43 - 1593597163.938 - 1.12313-1.12310 - 107.679-107.675 - 0.94728-0.94721 - 1.23836-1.23831 - 1.06982-1.06965 - 1784.50-1784.03 829. 2020.07.01 08:52:44 - 1593593564.0 - 09:52:43 - 1593597163.0 - 1.12312-1.12310 - 107.679-107.675 - 0.94728-0.94721 - 1.23836-1.23831 - 1.06982-1.06965 - 1784.50-1784.01 830. 2020.07.01 08:52:45 - 1593593565.125 - 09:52:43 - 1593597163.500 - 1.12313-1.12310 - 107.679-107.675 - 0.94728-0.94721 - 1.23836-1.23831 - 1.06982-1.06965 - 1784.50-1784.02 831. 2020.07.01 08:52:46 - 1593593566.219 - 09:52:44 - 1593597164.391 - 1.12313-1.12312 - 107.680-107.676 - 0.94728-0.94721 - 1.23839-1.23832 - 1.06982-1.06966 - 1784.50-1784.02 832. 2020.07.01 08:52:47 - 1593593567.937 - 09:52:46 - 1593597166.109 - 1.12315-1.12314 - 107.681-107.676 - 0.94728-0.94721 - 1.23840-1.23832 - 1.06980-1.06964 - 1784.50-1784.02 833. 2020.07.01 08:52:48 - 1593593568.469 - 09:52:47 - 1593597167.641 - 1.12315-1.12314 - 107.681-107.676 - 0.94727-0.94720 - 1.23840-1.23833 - 1.06980-1.06965 - 1784.50-1784.02 834. 2020.07.01 08:52:48 - 1593593568.953 - 09:52:47 - 1593597167.125 - 1.12315-1.12314 - 107.681-107.676 - 0.94727-0.94720 - 1.23840-1.23833 - 1.06980-1.06965 - 1784.50-1784.03 835. 2020.07.01 08:52:49 - 1593593569.500 - 09:52:48 - 1593597168.500 - 1.12315-1.12313 - 107.681-107.676 - 0.94727-0.94720 - 1.23840-1.23832 - 1.06980-1.06965 - 1784.53-1784.06 836. 2020.07.01 08:52:50 - 1593593570.891 - 09:52:48 - 1593597168.219 - 1.12312-1.12310 - 107.681-107.676 - 0.94728-0.94721 - 1.23839-1.23836 - 1.06980-1.06964 - 1784.53-1784.05 837. 2020.07.01 08:52:50 - 1593593570.47 - 09:52:49 - 1593597169.47 - 1.12312-1.12311 - 107.681-107.676 - 0.94728-0.94721 - 1.23839-1.23836 - 1.06980-1.06964 - 1784.53-1784.05 838. 2020.07.01 08:52:50 - 1593593570.406 - 09:52:49 - 1593597169.406 - 1.12313-1.12312 - 107.681-107.675 - 0.94728-0.94721 - 1.23840-1.23836 - 1.06980-1.06963 - 1784.53-1784.05 839. 2020.07.01 08:52:51 - 1593593571.0 - 09:52:49 - 1593597169.625 - 1.12313-1.12312 - 107.680-107.675 - 0.94728-0.94721 - 1.23840-1.23836 - 1.06980-1.06963 - 1784.53-1784.05 840. 2020.07.01 08:52:51 - 1593593571.250 - 09:52:50 - 1593597170.0 - 1.12313-1.12311 - 107.680-107.675 - 0.94728-0.94721 - 1.23840-1.23836 - 1.06980-1.06964 - 1784.53-1784.05 841. 2020.07.01 08:52:51 - 1593593571.422 - 09:52:50 - 1593597170.172 - 1.12313-1.12312 - 107.680-107.675 - 0.94729-0.94721 - 1.23840-1.23836 - 1.06980-1.06963 - 1784.53-1784.05 842. 2020.07.01 08:52:52 - 1593593572.156 - 09:52:50 - 1593597170.906 - 1.12313-1.12312 - 107.680-107.675 - 0.94728-0.94721 - 1.23840-1.23836 - 1.06980-1.06963 - 1784.53-1784.08 843. 2020.07.01 08:52:58 - 1593593578.187 - 09:52:56 - 1593597176.875 - 1.12309-1.12308 - 107.681-107.676 - 0.94730-0.94721 - 1.23839-1.23835 - 1.06982-1.06964 - 1784.63-1784.16 844. 2020.07.01 08:53:00 - 1593593580.94 - 09:52:58 - 1593597178.812 - 1.12307-1.12305 - 107.681-107.676 - 0.94731-0.94721 - 1.23844-1.23840 - 1.06980-1.06963 - 1784.63-1784.16 845. 2020.07.01 08:53:00 - 1593593580.750 - 09:52:59 - 1593597179.468 - 1.12308-1.12306 - 107.681-107.676 - 0.94731-0.94721 - 1.23844-1.23840 - 1.06980-1.06963 - 1784.63-1784.16 846. 2020.07.01 08:53:01 - 1593593581.0 - 09:52:59 - 1593597179.0 - 1.12308-1.12305 - 107.681-107.676 - 0.94730-0.94721 - 1.23844-1.23841 - 1.06980-1.06964 - 1784.63-1784.16 847. 2020.07.01 08:53:01 - 1593593581.235 - 09:53:00 - 1593597180.0 - 1.12309-1.12308 - 107.681-107.676 - 0.94729-0.94721 - 1.23844-1.23841 - 1.06980-1.06963 - 1784.63-1784.16 848. 2020.07.01 08:53:02 - 1593593582.985 - 09:53:00 - 1593597180.750 - 1.12310-1.12308 - 107.681-107.676 - 0.94729-0.94721 - 1.23844-1.23840 - 1.06982-1.06964 - 1784.63-1784.14 849. 2020.07.01 08:53:02 - 1593593582.500 - 09:53:01 - 1593597181.265 - 1.12308-1.12307 - 107.681-107.676 - 0.94731-0.94721 - 1.23844-1.23841 - 1.06982-1.06964 - 1784.63-1784.14 850. 2020.07.01 08:53:03 - 1593593583.250 - 09:53:02 - 1593597182.250 - 1.12309-1.12307 - 107.681-107.676 - 0.94731-0.94722 - 1.23844-1.23841 - 1.06981-1.06964 - 1784.63-1784.14 851. 2020.07.01 08:53:04 - 1593593584.0 - 09:53:03 - 1593597183.0 - 1.12309-1.12308 - 107.681-107.676 - 0.94731-0.94722 - 1.23844-1.23841 - 1.06982-1.06964 - 1784.63-1784.14 852. 2020.07.01 08:53:11 - 1593593591.469 - 09:53:10 - 1593597190.187 - 1.12316-1.12314 - 107.678-107.674 - 0.94727-0.94720 - 1.23846-1.23841 - 1.06978-1.06964 - 1784.63-1784.22 853. 2020.07.01 08:53:11 - 1593593591.938 - 09:53:10 - 1593597190.656 - 1.12316-1.12314 - 107.678-107.674 - 0.94727-0.94720 - 1.23846-1.23841 - 1.06978-1.06964 - 1784.63-1784.22 854. 2020.07.01 08:53:12 - 1593593592.156 - 09:53:11 - 1593597191.62 - 1.12316-1.12315 - 107.679-107.674 - 0.94727-0.94720 - 1.23846-1.23841 - 1.06978-1.06965 - 1784.69-1784.28 855. 2020.07.01 08:53:14 - 1593593594.109 - 09:53:13 - 1593597193.15 - 1.12316-1.12314 - 107.680-107.676 - 0.94725-0.94718 - 1.23846-1.23841 - 1.06981-1.06966 - 1784.71-1784.26 856. 2020.07.01 08:53:18 - 1593593598.0 - 09:53:16 - 1593597196.203 - 1.12317-1.12314 - 107.680-107.676 - 0.94725-0.94718 - 1.23847-1.23840 - 1.06981-1.06966 - 1784.68-1784.24 857. 2020.07.01 08:53:18 - 1593593598.391 - 09:53:17 - 1593597197.391 - 1.12318-1.12316 - 107.680-107.676 - 0.94725-0.94718 - 1.23847-1.23841 - 1.06981-1.06966 - 1784.68-1784.24 858. 2020.07.01 08:53:22 - 1593593602.62 - 09:53:20 - 1593597200.578 - 1.12317-1.12316 - 107.680-107.676 - 0.94725-0.94718 - 1.23847-1.23841 - 1.06981-1.06965 - 1784.68-1784.24 859. 2020.07.01 08:53:22 - 1593593602.328 - 09:53:21 - 1593597201.0 - 1.12318-1.12316 - 107.680-107.676 - 0.94725-0.94718 - 1.23847-1.23841 - 1.06981-1.06965 - 1784.68-1784.25 860. 2020.07.01 08:53:23 - 1593593603.610 - 09:53:22 - 1593597202.297 - 1.12318-1.12317 - 107.680-107.676 - 0.94725-0.94718 - 1.23847-1.23841 - 1.06981-1.06965 - 1784.68-1784.31 861. 2020.07.01 08:53:32 - 1593593612.437 - 09:53:31 - 1593597211.203 - 1.12321-1.12320 - 107.680-107.676 - 0.94724-0.94718 - 1.23843-1.23837 - 1.06980-1.06962 - 1784.68-1784.22 862. 2020.07.01 08:53:32 - 1593593612.750 - 09:53:31 - 1593597211.516 - 1.12321-1.12319 - 107.680-107.676 - 0.94724-0.94718 - 1.23843-1.23837 - 1.06980-1.06962 - 1784.68-1784.23 863. 2020.07.01 08:53:40 - 1593593620.657 - 09:53:39 - 1593597219.360 - 1.12320-1.12319 - 107.678-107.674 - 0.94724-0.94718 - 1.23843-1.23838 - 1.06981-1.06964 - 1784.85-1784.46 864. 2020.07.01 08:53:42 - 1593593622.156 - 09:53:40 - 1593597220.891 - 1.12321-1.12319 - 107.678-107.674 - 0.94724-0.94718 - 1.23843-1.23837 - 1.06981-1.06964 - 1784.85-1784.48 865. 2020.07.01 08:53:45 - 1593593625.656 - 09:53:44 - 1593597224.250 - 1.12317-1.12316 - 107.678-107.674 - 0.94724-0.94718 - 1.23841-1.23837 - 1.06981-1.06964 - 1784.93-1784.52 866. 2020.07.01 08:53:46 - 1593593626.140 - 09:53:44 - 1593597224.734 - 1.12316-1.12314 - 107.678-107.674 - 0.94726-0.94718 - 1.23842-1.23838 - 1.06981-1.06964 - 1784.92-1784.49 867. 2020.07.01 08:53:47 - 1593593627.422 - 09:53:45 - 1593597225.422 - 1.12320-1.12318 - 107.678-107.674 - 0.94725-0.94718 - 1.23843-1.23838 - 1.06980-1.06963 - 1784.92-1784.50 868. 2020.07.01 08:53:47 - 1593593627.687 - 09:53:46 - 1593597226.687 - 1.12320-1.12318 - 107.678-107.674 - 0.94725-0.94718 - 1.23843-1.23838 - 1.06980-1.06963 - 1784.92-1784.50 869. 2020.07.01 08:53:50 - 1593593630.734 - 09:53:49 - 1593597229.484 - 1.12319-1.12318 - 107.678-107.674 - 0.94725-0.94718 - 1.23843-1.23838 - 1.06980-1.06962 - 1784.86-1784.48 870. 2020.07.01 08:53:51 - 1593593631.500 - 09:53:50 - 1593597230.500 - 1.12319-1.12317 - 107.678-107.674 - 0.94726-0.94718 - 1.23844-1.23838 - 1.06980-1.06964 - 1784.86-1784.49 871. 2020.07.01 08:53:52 - 1593593632.141 - 09:53:51 - 1593597231.875 - 1.12318-1.12317 - 107.678-107.673 - 0.94726-0.94718 - 1.23844-1.23838 - 1.06981-1.06964 - 1784.85-1784.50 872. 2020.07.01 08:53:52 - 1593593632.672 - 09:53:51 - 1593597231.0 - 1.12318-1.12317 - 107.678-107.674 - 0.94725-0.94718 - 1.23844-1.23838 - 1.06982-1.06964 - 1784.85-1784.50 873. 2020.07.01 08:53:53 - 1593593633.438 - 09:53:52 - 1593597232.438 - 1.12319-1.12316 - 107.676-107.672 - 0.94725-0.94718 - 1.23844-1.23838 - 1.06981-1.06964 - 1784.89-1784.53 874. 2020.07.01 08:53:59 - 1593593639.797 - 09:53:58 - 1593597238.516 - 1.12319-1.12318 - 107.676-107.671 - 0.94732-0.94724 - 1.23844-1.23839 - 1.06983-1.06968 - 1784.90-1784.54 875. 2020.07.01 08:54:00 - 1593593640.47 - 09:53:58 - 1593597238.766 - 1.12319-1.12317 - 107.676-107.671 - 0.94731-0.94725 - 1.23844-1.23839 - 1.06983-1.06968 - 1784.90-1784.54 876. 2020.07.01 08:54:00 - 1593593640.312 - 09:53:59 - 1593597239.31 - 1.12319-1.12317 - 107.676-107.671 - 0.94731-0.94725 - 1.23844-1.23839 - 1.06983-1.06967 - 1784.90-1784.54 877. 2020.07.01 08:54:00 - 1593593640.125 - 09:53:59 - 1593597239.125 - 1.12319-1.12316 - 107.676-107.671 - 0.94731-0.94725 - 1.23844-1.23839 - 1.06983-1.06967 - 1784.85-1784.52 878. 2020.07.01 08:54:02 - 1593593642.484 - 09:54:01 - 1593597241.328 - 1.12319-1.12317 - 107.676-107.670 - 0.94729-0.94721 - 1.23842-1.23839 - 1.06978-1.06961 - 1784.86-1784.51 879. 2020.07.01 08:54:10 - 1593593650.594 - 09:54:09 - 1593597249.250 - 1.12315-1.12314 - 107.675-107.671 - 0.94733-0.94723 - 1.23841-1.23838 - 1.06977-1.06961 - 1784.83-1784.49 880. 2020.07.01 08:54:11 - 1593593651.109 - 09:54:09 - 1593597249.765 - 1.12315-1.12313 - 107.675-107.671 - 0.94733-0.94723 - 1.23842-1.23838 - 1.06977-1.06961 - 1784.84-1784.48 881. 2020.07.01 08:54:11 - 1593593651.390 - 09:54:10 - 1593597250.390 - 1.12315-1.12313 - 107.675-107.671 - 0.94733-0.94725 - 1.23841-1.23838 - 1.06977-1.06961 - 1784.83-1784.49 882. 2020.07.01 08:54:12 - 1593593652.750 - 09:54:10 - 1593597250.750 - 1.12315-1.12313 - 107.675-107.671 - 0.94733-0.94725 - 1.23841-1.23838 - 1.06977-1.06961 - 1784.83-1784.49 883. 2020.07.01 08:54:16 - 1593593656.797 - 09:54:15 - 1593597255.532 - 1.12311-1.12310 - 107.675-107.671 - 0.94734-0.94725 - 1.23842-1.23838 - 1.06978-1.06961 - 1784.86-1784.49 884. 2020.07.01 08:54:17 - 1593593657.406 - 09:54:16 - 1593597256.141 - 1.12308-1.12306 - 107.675-107.671 - 0.94739-0.94731 - 1.23838-1.23832 - 1.06974-1.06960 - 1784.82-1784.48 885. 2020.07.01 08:54:17 - 1593593657.0 - 09:54:16 - 1593597256.0 - 1.12307-1.12306 - 107.675-107.671 - 0.94740-0.94731 - 1.23838-1.23832 - 1.06974-1.06960 - 1784.82-1784.48 886. 2020.07.01 08:54:18 - 1593593658.688 - 09:54:17 - 1593597257.688 - 1.12308-1.12306 - 107.675-107.671 - 0.94740-0.94731 - 1.23840-1.23832 - 1.06974-1.06960 - 1784.82-1784.48 887. 2020.07.01 08:54:19 - 1593593659.219 - 09:54:17 - 1593597257.219 - 1.12307-1.12306 - 107.675-107.671 - 0.94741-0.94734 - 1.23839-1.23832 - 1.06970-1.06957 - 1784.80-1784.47 888. 2020.07.01 08:54:19 - 1593593659.0 - 09:54:18 - 1593597258.0 - 1.12308-1.12306 - 107.675-107.671 - 0.94741-0.94734 - 1.23840-1.23832 - 1.06970-1.06957 - 1784.83-1784.51 889. 2020.07.01 08:54:20 - 1593593660.78 - 09:54:19 - 1593597259.78 - 1.12307-1.12306 - 107.679-107.675 - 0.94741-0.94734 - 1.23843-1.23837 - 1.06970-1.06957 - 1784.83-1784.50 890. 2020.07.01 08:54:21 - 1593593661.281 - 09:54:19 - 1593597259.281 - 1.12307-1.12306 - 107.679-107.675 - 0.94741-0.94734 - 1.23843-1.23837 - 1.06970-1.06957 - 1784.83-1784.50 891. 2020.07.01 08:54:24 - 1593593664.265 - 09:54:23 - 1593597263.875 - 1.12308-1.12306 - 107.679-107.675 - 0.94742-0.94734 - 1.23842-1.23835 - 1.06970-1.06956 - 1784.91-1784.57 892. 2020.07.01 08:54:26 - 1593593666.250 - 09:54:24 - 1593597264.860 - 1.12308-1.12306 - 107.673-107.669 - 0.94741-0.94734 - 1.23841-1.23835 - 1.06972-1.06956 - 1785.05-1784.66 893. 2020.07.01 08:54:26 - 1593593666.0 - 09:54:25 - 1593597265.0 - 1.12309-1.12308 - 107.673-107.669 - 0.94740-0.94734 - 1.23842-1.23835 - 1.06972-1.06956 - 1785.05-1784.66 894. 2020.07.01 08:54:27 - 1593593667.578 - 09:54:26 - 1593597266.578 - 1.12308-1.12307 - 107.673-107.669 - 0.94740-0.94734 - 1.23841-1.23835 - 1.06972-1.06956 - 1785.05-1784.66 895. 2020.07.01 08:54:27 - 1593593667.32 - 09:54:26 - 1593597266.32 - 1.12308-1.12306 - 107.673-107.669 - 0.94740-0.94734 - 1.23841-1.23835 - 1.06970-1.06957 - 1785.05-1784.67 896. 2020.07.01 08:54:27 - 1593593667.204 - 09:54:26 - 1593597266.204 - 1.12307-1.12306 - 107.675-107.671 - 0.94741-0.94733 - 1.23841-1.23835 - 1.06972-1.06960 - 1785.05-1784.66 897. 2020.07.01 08:54:28 - 1593593668.406 - 09:54:27 - 1593597267.922 - 1.12306-1.12305 - 107.676-107.670 - 0.94741-0.94734 - 1.23840-1.23834 - 1.06974-1.06959 - 1785.06-1784.66 898. 2020.07.01 08:54:28 - 1593593668.750 - 09:54:27 - 1593597267.266 - 1.12306-1.12305 - 107.676-107.670 - 0.94741-0.94734 - 1.23840-1.23834 - 1.06974-1.06961 - 1785.06-1784.66 899. 2020.07.01 08:54:30 - 1593593670.657 - 09:54:29 - 1593597269.422 - 1.12305-1.12303 - 107.676-107.671 - 0.94743-0.94734 - 1.23839-1.23832 - 1.06977-1.06960 - 1785.06-1784.67 900. 2020.07.01 08:54:31 - 1593593671.985 - 09:54:29 - 1593597269.750 - 1.12305-1.12303 - 107.676-107.670 - 0.94743-0.94734 - 1.23839-1.23832 - 1.06977-1.06960 - 1785.06-1784.67 901. 2020.07.01 08:54:31 - 1593593671.281 - 09:54:30 - 1593597270.281 - 1.12305-1.12303 - 107.676-107.670 - 0.94743-0.94734 - 1.23839-1.23832 - 1.06977-1.06960 - 1785.06-1784.67 902. 2020.07.01 08:54:31 - 1593593671.562 - 09:54:30 - 1593597270.562 - 1.12305-1.12303 - 107.676-107.670 - 0.94743-0.94734 - 1.23839-1.23832 - 1.06977-1.06960 - 1785.06-1784.68 903. 2020.07.01 08:54:33 - 1593593673.437 - 09:54:32 - 1593597272.125 - 1.12305-1.12304 - 107.674-107.670 - 0.94743-0.94734 - 1.23837-1.23831 - 1.06977-1.06960 - 1785.02-1784.66 904. 2020.07.01 08:54:33 - 1593593673.625 - 09:54:32 - 1593597272.313 - 1.12305-1.12303 - 107.674-107.669 - 0.94743-0.94734 - 1.23837-1.23831 - 1.06977-1.06960 - 1785.05-1784.67 905. 2020.07.01 08:54:34 - 1593593674.78 - 09:54:32 - 1593597272.766 - 1.12305-1.12304 - 107.674-107.669 - 0.94743-0.94734 - 1.23837-1.23831 - 1.06977-1.06960 - 1785.05-1784.68 906. 2020.07.01 08:54:34 - 1593593674.0 - 09:54:33 - 1593597273.0 - 1.12305-1.12303 - 107.674-107.669 - 0.94743-0.94734 - 1.23837-1.23831 - 1.06977-1.06960 - 1785.05-1784.68 907. 2020.07.01 08:54:36 - 1593593676.656 - 09:54:35 - 1593597275.312 - 1.12305-1.12303 - 107.674-107.669 - 0.94743-0.94734 - 1.23837-1.23831 - 1.06977-1.06961 - 1785.05-1784.67 908. 2020.07.01 08:54:37 - 1593593677.375 - 09:54:36 - 1593597276.391 - 1.12305-1.12304 - 107.674-107.669 - 0.94743-0.94734 - 1.23837-1.23831 - 1.06977-1.06961 - 1785.05-1784.67 909. 2020.07.01 08:54:37 - 1593593677.656 - 09:54:36 - 1593597276.0 - 1.12305-1.12303 - 107.674-107.669 - 0.94743-0.94734 - 1.23837-1.23831 - 1.06978-1.06961 - 1785.05-1784.67 910. 2020.07.01 08:54:40 - 1593593680.32 - 09:54:38 - 1593597278.750 - 1.12305-1.12304 - 107.674-107.669 - 0.94743-0.94734 - 1.23837-1.23830 - 1.06978-1.06961 - 1785.05-1784.67 911. 2020.07.01 08:54:40 - 1593593680.594 - 09:54:39 - 1593597279.344 - 1.12309-1.12306 - 107.674-107.669 - 0.94741-0.94734 - 1.23837-1.23831 - 1.06976-1.06961 - 1785.06-1784.69 912. 2020.07.01 08:54:43 - 1593593683.937 - 09:54:41 - 1593597281.391 - 1.12308-1.12306 - 107.674-107.669 - 0.94741-0.94734 - 1.23837-1.23831 - 1.06977-1.06960 - 1785.09-1784.69 913. 2020.07.01 08:54:49 - 1593593689.672 - 09:54:48 - 1593597288.343 - 1.12313-1.12311 - 107.674-107.669 - 0.94739-0.94732 - 1.23837-1.23831 - 1.06980-1.06964 - 1785.03-1784.57 914. 2020.07.01 08:54:50 - 1593593690.360 - 09:54:49 - 1593597289.31 - 1.12313-1.12311 - 107.674-107.669 - 0.94738-0.94732 - 1.23836-1.23831 - 1.06980-1.06964 - 1785.03-1784.57 915. 2020.07.01 08:54:54 - 1593593694.407 - 09:54:53 - 1593597293.78 - 1.12315-1.12314 - 107.673-107.668 - 0.94738-0.94730 - 1.23837-1.23832 - 1.06979-1.06964 - 1785.06-1784.61 916. 2020.07.01 08:54:55 - 1593593695.704 - 09:54:54 - 1593597294.375 - 1.12317-1.12315 - 107.673-107.669 - 0.94734-0.94728 - 1.23839-1.23833 - 1.06981-1.06966 - 1785.06-1784.60 917. 2020.07.01 08:54:58 - 1593593698.453 - 09:54:57 - 1593597297.156 - 1.12315-1.12314 - 107.674-107.670 - 0.94734-0.94728 - 1.23840-1.23835 - 1.06980-1.06965 - 1785.06-1784.59 918. 2020.07.01 08:54:58 - 1593593698.844 - 09:54:57 - 1593597297.547 - 1.12318-1.12315 - 107.674-107.670 - 0.94734-0.94727 - 1.23841-1.23835 - 1.06979-1.06965 - 1785.06-1784.60 919. 2020.07.01 08:55:00 - 1593593700.219 - 09:54:58 - 1593597298.219 - 1.12312-1.12311 - 107.676-107.672 - 0.94738-0.94729 - 1.23837-1.23831 - 1.06981-1.06965 - 1785.06-1784.57 920. 2020.07.01 08:55:01 - 1593593701.375 - 09:55:00 - 1593597300.375 - 1.12309-1.12308 - 107.678-107.674 - 0.94739-0.94732 - 1.23835-1.23828 - 1.06982-1.06965 - 1785.06-1784.61 921. 2020.07.01 08:55:02 - 1593593702.94 - 09:55:00 - 1593597300.94 - 1.12309-1.12308 - 107.678-107.674 - 0.94739-0.94732 - 1.23836-1.23830 - 1.06982-1.06965 - 1785.04-1784.57 922. 2020.07.01 08:55:03 - 1593593703.94 - 09:55:01 - 1593597301.94 - 1.12309-1.12308 - 107.678-107.674 - 0.94738-0.94732 - 1.23836-1.23830 - 1.06982-1.06965 - 1785.03-1784.54 923. 2020.07.01 08:55:03 - 1593593703.625 - 09:55:02 - 1593597302.625 - 1.12310-1.12308 - 107.678-107.674 - 0.94738-0.94732 - 1.23836-1.23830 - 1.06982-1.06965 - 1785.02-1784.54 924. 2020.07.01 08:55:06 - 1593593706.94 - 09:55:04 - 1593597304.469 - 1.12311-1.12310 - 107.678-107.674 - 0.94736-0.94729 - 1.23836-1.23830 - 1.06982-1.06964 - 1784.99-1784.54 925. 2020.07.01 08:55:06 - 1593593706.719 - 09:55:05 - 1593597305.94 - 1.12312-1.12310 - 107.678-107.674 - 0.94736-0.94729 - 1.23836-1.23830 - 1.06982-1.06965 - 1784.99-1784.55 926. 2020.07.01 08:55:07 - 1593593707.31 - 09:55:05 - 1593597305.406 - 1.12312-1.12309 - 107.678-107.674 - 0.94736-0.94729 - 1.23836-1.23830 - 1.06982-1.06965 - 1784.99-1784.54 927. 2020.07.01 08:55:07 - 1593593707.641 - 09:55:06 - 1593597306.641 - 1.12311-1.12309 - 107.678-107.674 - 0.94736-0.94729 - 1.23836-1.23830 - 1.06982-1.06964 - 1784.94-1784.55 928. 2020.07.01 08:55:10 - 1593593710.78 - 09:55:08 - 1593597308.640 - 1.12311-1.12310 - 107.678-107.674 - 0.94736-0.94729 - 1.23836-1.23829 - 1.06982-1.06964 - 1784.93-1784.51 929. 2020.07.01 08:55:11 - 1593593711.594 - 09:55:10 - 1593597310.219 - 1.12312-1.12310 - 107.678-107.674 - 0.94736-0.94729 - 1.23836-1.23830 - 1.06982-1.06964 - 1784.94-1784.52 930. 2020.07.01 08:55:11 - 1593593711.906 - 09:55:10 - 1593597310.531 - 1.12311-1.12310 - 107.678-107.675 - 0.94736-0.94729 - 1.23836-1.23830 - 1.06982-1.06964 - 1784.91-1784.48 931. 2020.07.01 08:55:16 - 1593593716.656 - 09:55:15 - 1593597315.906 - 1.12309-1.12308 - 107.680-107.675 - 0.94739-0.94731 - 1.23841-1.23836 - 1.06990-1.06974 - 1784.88-1784.47 932. 2020.07.01 08:55:17 - 1593593717.140 - 09:55:15 - 1593597315.390 - 1.12309-1.12308 - 107.680-107.674 - 0.94738-0.94731 - 1.23841-1.23836 - 1.06992-1.06980 - 1784.68-1784.47 933. 2020.07.01 08:55:18 - 1593593718.375 - 09:55:16 - 1593597316.375 - 1.12311-1.12309 - 107.680-107.674 - 0.94738-0.94731 - 1.23836-1.23831 - 1.06993-1.06979 - 1784.62-1784.45 934. 2020.07.01 08:55:18 - 1593593718.969 - 09:55:17 - 1593597317.969 - 1.12311-1.12309 - 107.680-107.674 - 0.94738-0.94731 - 1.23836-1.23831 - 1.06993-1.06978 - 1784.61-1784.44 935. 2020.07.01 08:55:21 - 1593593721.47 - 09:55:19 - 1593597319.657 - 1.12310-1.12309 - 107.680-107.674 - 0.94738-0.94731 - 1.23833-1.23829 - 1.06993-1.06978 - 1784.43-1784.11 936. 2020.07.01 08:55:25 - 1593593725.750 - 09:55:24 - 1593597324.859 - 1.12311-1.12308 - 107.679-107.675 - 0.94738-0.94731 - 1.23833-1.23827 - 1.06993-1.06981 - 1784.40-1784.10 937. 2020.07.01 08:55:26 - 1593593726.485 - 09:55:25 - 1593597325.235 - 1.12310-1.12308 - 107.679-107.674 - 0.94738-0.94731 - 1.23833-1.23827 - 1.06993-1.06981 - 1784.38-1784.07 938. 2020.07.01 08:55:28 - 1593593728.438 - 09:55:27 - 1593597327.188 - 1.12307-1.12304 - 107.680-107.675 - 0.94741-0.94732 - 1.23831-1.23825 - 1.06993-1.06983 - 1784.37-1783.96 939. 2020.07.01 08:55:28 - 1593593728.672 - 09:55:27 - 1593597327.422 - 1.12307-1.12304 - 107.680-107.674 - 0.94741-0.94732 - 1.23831-1.23825 - 1.06993-1.06983 - 1784.37-1783.96 940. 2020.07.01 08:55:28 - 1593593728.969 - 09:55:27 - 1593597327.719 - 1.12307-1.12304 - 107.680-107.674 - 0.94741-0.94732 - 1.23830-1.23824 - 1.06993-1.06983 - 1784.37-1783.96 941. 2020.07.01 08:55:31 - 1593593731.687 - 09:55:30 - 1593597330.359 - 1.12307-1.12305 - 107.680-107.675 - 0.94741-0.94732 - 1.23830-1.23824 - 1.06993-1.06980 - 1784.33-1783.94 942. 2020.07.01 08:55:32 - 1593593732.562 - 09:55:31 - 1593597331.234 - 1.12307-1.12304 - 107.680-107.674 - 0.94741-0.94732 - 1.23830-1.23825 - 1.06993-1.06981 - 1784.31-1783.94 943. 2020.07.01 08:55:34 - 1593593734.78 - 09:55:33 - 1593597333.734 - 1.12307-1.12305 - 107.680-107.676 - 0.94741-0.94732 - 1.23830-1.23825 - 1.06993-1.06981 - 1784.34-1784.03 944. 2020.07.01 08:55:36 - 1593593736.781 - 09:55:35 - 1593597335.781 - 1.12315-1.12314 - 107.675-107.670 - 0.94737-0.94730 - 1.23834-1.23830 - 1.06997-1.06983 - 1784.40-1784.03 945. 2020.07.01 08:55:38 - 1593593738.266 - 09:55:37 - 1593597337.266 - 1.12314-1.12313 - 107.676-107.673 - 0.94737-0.94730 - 1.23834-1.23830 - 1.06997-1.06983 - 1784.44-1784.12 946. 2020.07.01 08:55:39 - 1593593739.141 - 09:55:37 - 1593597337.141 - 1.12314-1.12312 - 107.677-107.673 - 0.94737-0.94730 - 1.23834-1.23827 - 1.06994-1.06979 - 1784.43-1784.08 947. 2020.07.01 08:55:40 - 1593593740.828 - 09:55:39 - 1593597339.828 - 1.12314-1.12312 - 107.677-107.674 - 0.94737-0.94730 - 1.23834-1.23827 - 1.06994-1.06980 - 1784.45-1784.12 948. 2020.07.01 08:55:41 - 1593593741.31 - 09:55:39 - 1593597339.31 - 1.12314-1.12312 - 107.676-107.672 - 0.94737-0.94730 - 1.23834-1.23827 - 1.06994-1.06980 - 1784.45-1784.11 949. 2020.07.01 08:55:41 - 1593593741.297 - 09:55:40 - 1593597340.297 - 1.12314-1.12312 - 107.676-107.672 - 0.94737-0.94730 - 1.23834-1.23827 - 1.06994-1.06980 - 1784.46-1784.11 950. 2020.07.01 08:55:42 - 1593593742.375 - 09:55:41 - 1593597341.422 - 1.12314-1.12313 - 107.676-107.672 - 0.94737-0.94730 - 1.23834-1.23827 - 1.06995-1.06980 - 1784.45-1784.11 951. 2020.07.01 08:55:44 - 1593593744.890 - 09:55:43 - 1593597343.562 - 1.12316-1.12314 - 107.676-107.672 - 0.94737-0.94730 - 1.23835-1.23831 - 1.06997-1.06980 - 1784.46-1784.13 952. 2020.07.01 08:55:46 - 1593593746.907 - 09:55:44 - 1593597344.813 - 1.12318-1.12317 - 107.676-107.671 - 0.94734-0.94726 - 1.23839-1.23832 - 1.06997-1.06984 - 1784.46-1784.18 953. 2020.07.01 08:55:46 - 1593593746.578 - 09:55:45 - 1593597345.578 - 1.12319-1.12317 - 107.675-107.670 - 0.94733-0.94726 - 1.23839-1.23832 - 1.06993-1.06977 - 1784.46-1784.15 954. 2020.07.01 08:55:47 - 1593593747.860 - 09:55:46 - 1593597346.688 - 1.12320-1.12319 - 107.675-107.670 - 0.94732-0.94726 - 1.23839-1.23832 - 1.06993-1.06976 - 1784.46-1784.16 955. 2020.07.01 08:55:48 - 1593593748.125 - 09:55:46 - 1593597346.953 - 1.12320-1.12319 - 107.675-107.670 - 0.94732-0.94726 - 1.23838-1.23832 - 1.06993-1.06976 - 1784.46-1784.16 956. 2020.07.01 08:55:51 - 1593593751.579 - 09:55:49 - 1593597349.579 - 1.12316-1.12314 - 107.674-107.670 - 0.94734-0.94727 - 1.23833-1.23827 - 1.06991-1.06978 - 1784.47-1784.17 957. 2020.07.01 08:55:52 - 1593593752.516 - 09:55:50 - 1593597350.516 - 1.12316-1.12314 - 107.674-107.671 - 0.94734-0.94727 - 1.23833-1.23827 - 1.06990-1.06976 - 1784.47-1784.17 958. 2020.07.01 08:55:54 - 1593593754.79 - 09:55:52 - 1593597352.860 - 1.12317-1.12314 - 107.674-107.671 - 0.94734-0.94726 - 1.23833-1.23827 - 1.06990-1.06975 - 1784.47-1784.16 959. 2020.07.01 08:55:54 - 1593593754.422 - 09:55:53 - 1593597353.0 - 1.12317-1.12315 - 107.674-107.671 - 0.94733-0.94725 - 1.23833-1.23827 - 1.06990-1.06975 - 1784.47-1784.16 960. 2020.07.01 08:55:55 - 1593593755.719 - 09:55:54 - 1593597354.297 - 1.12319-1.12317 - 107.674-107.670 - 0.94731-0.94723 - 1.23833-1.23827 - 1.06990-1.06975 - 1784.48-1784.17 961. 2020.07.01 08:55:56 - 1593593756.157 - 09:55:55 - 1593597355.157 - 1.12321-1.12320 - 107.673-107.669 - 0.94731-0.94723 - 1.23836-1.23831 - 1.06992-1.06976 - 1784.48-1784.17 962. 2020.07.01 08:55:56 - 1593593756.438 - 09:55:55 - 1593597355.438 - 1.12321-1.12320 - 107.673-107.669 - 0.94730-0.94723 - 1.23836-1.23832 - 1.06986-1.06970 - 1784.48-1784.17 963. 2020.07.01 08:55:58 - 1593593758.812 - 09:55:57 - 1593597357.500 - 1.12320-1.12319 - 107.675-107.671 - 0.94730-0.94723 - 1.23840-1.23834 - 1.06986-1.06970 - 1784.50-1784.18 964. 2020.07.01 08:56:06 - 1593593766.219 - 09:56:04 - 1593597364.704 - 1.12321-1.12319 - 107.675-107.670 - 0.94730-0.94723 - 1.23838-1.23831 - 1.06991-1.06977 - 1784.43-1784.18 965. 2020.07.01 08:56:07 - 1593593767.344 - 09:56:06 - 1593597366.594 - 1.12326-1.12324 - 107.674-107.669 - 0.94728-0.94721 - 1.23845-1.23838 - 1.06992-1.06976 - 1784.43-1784.12 966. 2020.07.01 08:56:07 - 1593593767.31 - 09:56:06 - 1593597366.31 - 1.12330-1.12328 - 107.672-107.668 - 0.94725-0.94718 - 1.23847-1.23840 - 1.06991-1.06976 - 1784.43-1784.12 967. 2020.07.01 08:56:08 - 1593593768.406 - 09:56:07 - 1593597367.406 - 1.12330-1.12328 - 107.672-107.668 - 0.94725-0.94718 - 1.23847-1.23840 - 1.06991-1.06976 - 1784.42-1784.10 968. 2020.07.01 08:56:10 - 1593593770.469 - 09:56:09 - 1593597369.31 - 1.12329-1.12328 - 107.672-107.668 - 0.94724-0.94717 - 1.23847-1.23840 - 1.06992-1.06976 - 1784.42-1784.10 969. 2020.07.01 08:56:10 - 1593593770.485 - 09:56:09 - 1593597369.47 - 1.12329-1.12328 - 107.672-107.668 - 0.94724-0.94717 - 1.23847-1.23840 - 1.06992-1.06976 - 1784.42-1784.10 * 970. 2020.07.01 08:56:10 - 1593593770.485 - 09:56:09 - 1593597369.47 - 1.12329-1.12328 - 107.672-107.668 - 0.94724-0.94717 - 1.23847-1.23840 - 1.06992-1.06976 - 1784.42-1784.10 * 971. 2020.07.01 08:56:10 - 1593593770.485 - 09:56:09 - 1593597369.47 - 1.12329-1.12328 - 107.672-107.668 - 0.94724-0.94717 - 1.23847-1.23840 - 1.06992-1.06976 - 1784.42-1784.10 * 972. 2020.07.01 08:56:10 - 1593593770.485 - 09:56:09 - 1593597369.47 - 1.12329-1.12328 - 107.672-107.668 - 0.94724-0.94717 - 1.23847-1.23840 - 1.06992-1.06976 - 1784.42-1784.10 * 973. 2020.07.01 08:56:11 - 1593593771.719 - 09:56:10 - 1593597370.281 - 1.12329-1.12328 - 107.672-107.668 - 0.94724-0.94717 - 1.23847-1.23840 - 1.06992-1.06976 - 1784.42-1784.11 * 974. 2020.07.01 08:56:15 - 1593593775.969 - 09:56:14 - 1593597374.516 - 1.12326-1.12324 - 107.674-107.671 - 0.94727-0.94720 - 1.23844-1.23839 - 1.06992-1.06975 - 1784.37-1784.07 975. 2020.07.01 08:56:16 - 1593593776.969 - 09:56:15 - 1593597375.516 - 1.12326-1.12324 - 107.675-107.670 - 0.94727-0.94721 - 1.23845-1.23839 - 1.06992-1.06975 - 1784.37-1784.10 976. 2020.07.01 08:56:20 - 1593593780.546 - 09:56:19 - 1593597379.312 - 1.12328-1.12326 - 107.675-107.669 - 0.94727-0.94720 - 1.23844-1.23839 - 1.06987-1.06970 - 1784.42-1784.16 977. 2020.07.01 08:56:34 - 1593593794.985 - 09:56:33 - 1593597393.766 - 1.12329-1.12326 - 107.674-107.669 - 0.94727-0.94720 - 1.23845-1.23840 - 1.06984-1.06968 - 1784.42-1784.15 978. 2020.07.01 08:56:35 - 1593593795.422 - 09:56:34 - 1593597394.406 - 1.12328-1.12326 - 107.674-107.669 - 0.94727-0.94720 - 1.23845-1.23840 - 1.06984-1.06968 - 1784.42-1784.15 979. 2020.07.01 08:56:43 - 1593593803.859 - 09:56:42 - 1593597402.859 - 1.12329-1.12326 - 107.674-107.669 - 0.94726-0.94718 - 1.23847-1.23841 - 1.06988-1.06972 - 1784.42-1784.16 980. 2020.07.01 08:56:44 - 1593593804.31 - 09:56:42 - 1593597402.31 - 1.12328-1.12326 - 107.674-107.669 - 0.94726-0.94720 - 1.23846-1.23841 - 1.06988-1.06972 - 1784.42-1784.17 981. 2020.07.01 08:56:47 - 1593593807.156 - 09:56:45 - 1593597405.594 - 1.12329-1.12326 - 107.674-107.669 - 0.94726-0.94718 - 1.23847-1.23841 - 1.06989-1.06974 - 1784.50-1784.22 982. 2020.07.01 08:56:50 - 1593593810.0 - 09:56:49 - 1593597409.0 - 1.12328-1.12326 - 107.673-107.670 - 0.94726-0.94718 - 1.23846-1.23841 - 1.06987-1.06972 - 1784.51-1784.23 983. 2020.07.01 08:56:52 - 1593593812.719 - 09:56:51 - 1593597411.250 - 1.12329-1.12326 - 107.673-107.669 - 0.94726-0.94718 - 1.23847-1.23841 - 1.06987-1.06972 - 1784.51-1784.22 984. 2020.07.01 08:56:54 - 1593593814.172 - 09:56:53 - 1593597413.47 - 1.12327-1.12326 - 107.673-107.669 - 0.94727-0.94720 - 1.23847-1.23840 - 1.06985-1.06969 - 1784.50-1784.21 985. 2020.07.01 08:56:56 - 1593593816.406 - 09:56:55 - 1593597415.906 - 1.12328-1.12326 - 107.673-107.669 - 0.94726-0.94719 - 1.23861-1.23857 - 1.06985-1.06969 - 1784.50-1784.23 986. 2020.07.01 08:56:57 - 1593593817.593 - 09:56:56 - 1593597416.390 - 1.12329-1.12327 - 107.673-107.669 - 0.94725-0.94717 - 1.23863-1.23857 - 1.06987-1.06972 - 1784.50-1784.23 987. 2020.07.01 08:56:59 - 1593593819.984 - 09:56:57 - 1593597417.781 - 1.12329-1.12326 - 107.673-107.669 - 0.94725-0.94717 - 1.23867-1.23862 - 1.06987-1.06974 - 1784.56-1784.28 988. 2020.07.01 08:56:59 - 1593593819.375 - 09:56:58 - 1593597418.172 - 1.12329-1.12326 - 107.672-107.668 - 0.94725-0.94717 - 1.23867-1.23861 - 1.06987-1.06974 - 1784.56-1784.28 989. 2020.07.01 08:56:59 - 1593593819.765 - 09:56:58 - 1593597418.562 - 1.12329-1.12326 - 107.672-107.668 - 0.94725-0.94717 - 1.23867-1.23861 - 1.06987-1.06974 - 1784.56-1784.28 990. 2020.07.01 08:57:00 - 1593593820.109 - 09:56:59 - 1593597419.109 - 1.12329-1.12327 - 107.672-107.668 - 0.94725-0.94717 - 1.23867-1.23862 - 1.06988-1.06974 - 1784.56-1784.28 991. 2020.07.01 08:57:01 - 1593593821.875 - 09:57:00 - 1593597420.453 - 1.12329-1.12327 - 107.673-107.667 - 0.94724-0.94717 - 1.23871-1.23864 - 1.06983-1.06969 - 1784.49-1784.24 992. 2020.07.01 08:57:02 - 1593593822.188 - 09:57:00 - 1593597420.766 - 1.12329-1.12327 - 107.673-107.667 - 0.94724-0.94717 - 1.23874-1.23869 - 1.06983-1.06969 - 1784.49-1784.24 993. 2020.07.01 08:57:04 - 1593593824.766 - 09:57:03 - 1593597423.344 - 1.12331-1.12330 - 107.673-107.668 - 0.94723-0.94717 - 1.23875-1.23867 - 1.06980-1.06968 - 1784.49-1784.26 994. 2020.07.01 08:57:05 - 1593593825.860 - 09:57:04 - 1593597424.438 - 1.12327-1.12325 - 107.674-107.669 - 0.94726-0.94718 - 1.23869-1.23863 - 1.06983-1.06968 - 1784.49-1784.26 995. 2020.07.01 08:57:07 - 1593593827.500 - 09:57:06 - 1593597426.78 - 1.12328-1.12326 - 107.674-107.669 - 0.94725-0.94718 - 1.23872-1.23865 - 1.06983-1.06968 - 1784.45-1784.21 996. 2020.07.01 08:57:07 - 1593593827.516 - 09:57:06 - 1593597426.94 - 1.12328-1.12326 - 107.674-107.669 - 0.94725-0.94718 - 1.23872-1.23865 - 1.06983-1.06968 - 1784.45-1784.21 * 997. 2020.07.01 08:57:07 - 1593593827.516 - 09:57:06 - 1593597426.94 - 1.12328-1.12326 - 107.674-107.669 - 0.94725-0.94718 - 1.23872-1.23865 - 1.06983-1.06968 - 1784.45-1784.21 * 998. 2020.07.01 08:57:07 - 1593593827.547 - 09:57:06 - 1593597426.125 - 1.12328-1.12326 - 107.674-107.669 - 0.94725-0.94718 - 1.23872-1.23865 - 1.06983-1.06968 - 1784.45-1784.21 * 999. 2020.07.01 08:57:07 - 1593593827.610 - 09:57:06 - 1593597426.188 - 1.12328-1.12326 - 107.674-107.669 - 0.94725-0.94718 - 1.23872-1.23865 - 1.06983-1.06968 - 1784.45-1784.21 * 1000. 2020.07.01 08:57:07 - 1593593827.625 - 09:57:06 - 1593597426.203 - 1.12328-1.12326 - 107.674-107.669 - 0.94725-0.94718 - 1.23872-1.23865 - 1.06983-1.06968 - 1784.45-1784.21 *