-> 2020.07.01 08:00:05 - 1593590405.781 - 09:00:05 - 1593594005.969 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.01 07:52:38 - 1593589958.609 - 08:52:37 - 1593593557.609 - 1.12231-1.12229 - 107.584-107.580 - 0.94705-0.94696 - 1.23649-1.23641 - 1.06965-1.06950 - 1785.06-1784.97 702. 2020.07.01 07:52:38 - 1593589958.812 - 08:52:37 - 1593593557.812 - 1.12231-1.12229 - 107.584-107.580 - 0.94705-0.94696 - 1.23649-1.23641 - 1.06965-1.06950 - 1785.06-1784.97 703. 2020.07.01 07:52:39 - 1593589959.266 - 08:52:38 - 1593593558.266 - 1.12233-1.12231 - 107.584-107.580 - 0.94705-0.94696 - 1.23650-1.23641 - 1.06965-1.06954 - 1785.01-1784.97 704. 2020.07.01 07:52:40 - 1593589960.219 - 08:52:39 - 1593593559.219 - 1.12233-1.12232 - 107.584-107.580 - 0.94705-0.94695 - 1.23652-1.23646 - 1.06971-1.06953 - 1784.98-1784.77 705. 2020.07.01 07:52:44 - 1593589964.703 - 08:52:43 - 1593593563.610 - 1.12231-1.12229 - 107.585-107.580 - 0.94706-0.94697 - 1.23649-1.23642 - 1.06967-1.06946 - 1785.06-1784.99 706. 2020.07.01 07:52:45 - 1593589965.625 - 08:52:44 - 1593593564.532 - 1.12231-1.12229 - 107.585-107.580 - 0.94706-0.94698 - 1.23649-1.23641 - 1.06967-1.06946 - 1785.06-1784.99 707. 2020.07.01 07:52:46 - 1593589966.500 - 08:52:45 - 1593593565.500 - 1.12231-1.12230 - 107.579-107.575 - 0.94706-0.94698 - 1.23649-1.23641 - 1.06965-1.06946 - 1785.09-1784.99 708. 2020.07.01 07:52:46 - 1593589966.735 - 08:52:45 - 1593593565.735 - 1.12231-1.12230 - 107.579-107.575 - 0.94707-0.94698 - 1.23649-1.23641 - 1.06965-1.06946 - 1785.08-1784.99 709. 2020.07.01 07:52:48 - 1593589968.63 - 08:52:46 - 1593593566.63 - 1.12235-1.12234 - 107.579-107.572 - 0.94704-0.94695 - 1.23653-1.23645 - 1.06965-1.06946 - 1785.10-1785.02 710. 2020.07.01 07:52:48 - 1593589968.297 - 08:52:47 - 1593593567.297 - 1.12235-1.12234 - 107.579-107.572 - 0.94704-0.94695 - 1.23653-1.23646 - 1.06965-1.06946 - 1785.11-1785.03 711. 2020.07.01 07:52:48 - 1593589968.453 - 08:52:47 - 1593593567.453 - 1.12235-1.12234 - 107.579-107.572 - 0.94704-0.94695 - 1.23653-1.23646 - 1.06965-1.06946 - 1785.11-1785.03 712. 2020.07.01 07:52:53 - 1593589973.437 - 08:52:52 - 1593593572.437 - 1.12235-1.12233 - 107.579-107.573 - 0.94705-0.94695 - 1.23651-1.23646 - 1.06965-1.06946 - 1784.95-1784.89 713. 2020.07.01 07:52:55 - 1593589975.469 - 08:52:54 - 1593593574.469 - 1.12235-1.12233 - 107.581-107.577 - 0.94704-0.94696 - 1.23660-1.23652 - 1.06965-1.06946 - 1784.93-1784.84 714. 2020.07.01 07:52:56 - 1593589976.719 - 08:52:55 - 1593593575.719 - 1.12235-1.12233 - 107.582-107.577 - 0.94704-0.94696 - 1.23660-1.23652 - 1.06965-1.06944 - 1785.00-1784.88 715. 2020.07.01 07:53:00 - 1593589980.187 - 08:52:59 - 1593593579.187 - 1.12235-1.12234 - 107.581-107.576 - 0.94705-0.94696 - 1.23660-1.23652 - 1.06964-1.06943 - 1785.00-1784.86 716. 2020.07.01 07:53:00 - 1593589980.781 - 08:53:00 - 1593593580.0 - 1.12235-1.12234 - 107.581-107.576 - 0.94705-0.94696 - 1.23660-1.23652 - 1.06960-1.06943 - 1785.00-1784.86 717. 2020.07.01 07:53:01 - 1593589981.953 - 08:53:00 - 1593593580.172 - 1.12235-1.12234 - 107.582-107.576 - 0.94705-0.94696 - 1.23660-1.23652 - 1.06960-1.06943 - 1785.00-1784.86 718. 2020.07.01 07:53:04 - 1593589984.297 - 08:53:03 - 1593593583.297 - 1.12235-1.12233 - 107.584-107.578 - 0.94704-0.94696 - 1.23659-1.23652 - 1.06958-1.06943 - 1784.99-1784.87 719. 2020.07.01 07:53:04 - 1593589984.657 - 08:53:03 - 1593593583.657 - 1.12235-1.12233 - 107.584-107.578 - 0.94704-0.94696 - 1.23659-1.23652 - 1.06960-1.06943 - 1784.92-1784.81 720. 2020.07.01 07:53:05 - 1593589985.359 - 08:53:04 - 1593593584.359 - 1.12235-1.12232 - 107.584-107.578 - 0.94706-0.94697 - 1.23659-1.23652 - 1.06959-1.06944 - 1784.92-1784.81 721. 2020.07.01 07:53:06 - 1593589986.234 - 08:53:05 - 1593593585.234 - 1.12235-1.12234 - 107.581-107.575 - 0.94706-0.94696 - 1.23659-1.23652 - 1.06959-1.06942 - 1784.94-1784.81 722. 2020.07.01 07:53:06 - 1593589986.516 - 08:53:05 - 1593593585.516 - 1.12235-1.12233 - 107.581-107.575 - 0.94706-0.94696 - 1.23659-1.23652 - 1.06959-1.06942 - 1784.98-1784.88 723. 2020.07.01 07:53:07 - 1593589987.0 - 08:53:06 - 1593593586.0 - 1.12235-1.12232 - 107.583-107.579 - 0.94706-0.94696 - 1.23659-1.23653 - 1.06957-1.06942 - 1784.96-1784.84 724. 2020.07.01 07:53:08 - 1593589988.281 - 08:53:07 - 1593593587.281 - 1.12235-1.12233 - 107.583-107.579 - 0.94706-0.94696 - 1.23659-1.23653 - 1.06957-1.06942 - 1784.93-1784.81 725. 2020.07.01 07:53:10 - 1593589990.297 - 08:53:09 - 1593593589.297 - 1.12234-1.12233 - 107.583-107.578 - 0.94706-0.94696 - 1.23659-1.23653 - 1.06957-1.06942 - 1784.93-1784.80 726. 2020.07.01 07:53:12 - 1593589992.266 - 08:53:11 - 1593593591.266 - 1.12235-1.12234 - 107.583-107.578 - 0.94705-0.94696 - 1.23660-1.23653 - 1.06957-1.06942 - 1784.96-1784.83 727. 2020.07.01 07:53:13 - 1593589993.0 - 08:53:12 - 1593593592.0 - 1.12235-1.12233 - 107.583-107.578 - 0.94705-0.94696 - 1.23660-1.23653 - 1.06958-1.06942 - 1784.97-1784.83 728. 2020.07.01 07:53:13 - 1593589993.500 - 08:53:12 - 1593593592.500 - 1.12235-1.12234 - 107.583-107.578 - 0.94705-0.94696 - 1.23660-1.23653 - 1.06958-1.06942 - 1784.97-1784.83 729. 2020.07.01 07:53:16 - 1593589996.797 - 08:53:15 - 1593593595.94 - 1.12235-1.12233 - 107.583-107.579 - 0.94705-0.94696 - 1.23659-1.23651 - 1.06960-1.06942 - 1784.97-1784.83 730. 2020.07.01 07:53:16 - 1593589996.0 - 08:53:15 - 1593593595.328 - 1.12235-1.12234 - 107.583-107.579 - 0.94705-0.94696 - 1.23659-1.23651 - 1.06960-1.06942 - 1784.97-1784.83 731. 2020.07.01 07:53:16 - 1593589996.500 - 08:53:15 - 1593593595.828 - 1.12235-1.12233 - 107.583-107.579 - 0.94705-0.94696 - 1.23659-1.23651 - 1.06960-1.06942 - 1784.91-1784.79 732. 2020.07.01 07:53:21 - 1593590001.47 - 08:53:20 - 1593593600.47 - 1.12236-1.12234 - 107.583-107.578 - 0.94704-0.94695 - 1.23658-1.23651 - 1.06960-1.06942 - 1784.92-1784.83 733. 2020.07.01 07:53:24 - 1593590004.578 - 08:53:23 - 1593593603.625 - 1.12235-1.12234 - 107.583-107.578 - 0.94704-0.94695 - 1.23658-1.23651 - 1.06960-1.06942 - 1784.94-1784.82 734. 2020.07.01 07:53:25 - 1593590005.0 - 08:53:24 - 1593593604.0 - 1.12234-1.12232 - 107.583-107.578 - 0.94704-0.94696 - 1.23661-1.23654 - 1.06960-1.06942 - 1784.91-1784.79 735. 2020.07.01 07:53:27 - 1593590007.94 - 08:53:26 - 1593593606.94 - 1.12234-1.12233 - 107.583-107.579 - 0.94705-0.94697 - 1.23661-1.23653 - 1.06960-1.06942 - 1784.91-1784.82 736. 2020.07.01 07:53:30 - 1593590010.656 - 08:53:29 - 1593593609.703 - 1.12234-1.12232 - 107.585-107.580 - 0.94706-0.94697 - 1.23661-1.23653 - 1.06961-1.06942 - 1784.99-1784.86 737. 2020.07.01 07:53:31 - 1593590011.172 - 08:53:30 - 1593593610.219 - 1.12234-1.12232 - 107.585-107.580 - 0.94706-0.94697 - 1.23661-1.23654 - 1.06961-1.06942 - 1784.99-1784.87 738. 2020.07.01 07:53:31 - 1593590011.593 - 08:53:30 - 1593593610.640 - 1.12234-1.12233 - 107.586-107.580 - 0.94706-0.94697 - 1.23661-1.23654 - 1.06961-1.06942 - 1784.99-1784.87 739. 2020.07.01 07:53:33 - 1593590013.656 - 08:53:32 - 1593593612.265 - 1.12241-1.12239 - 107.584-107.579 - 0.94704-0.94697 - 1.23664-1.23656 - 1.06965-1.06947 - 1785.04-1784.90 740. 2020.07.01 07:53:34 - 1593590014.609 - 08:53:33 - 1593593613.218 - 1.12240-1.12239 - 107.585-107.579 - 0.94704-0.94697 - 1.23664-1.23656 - 1.06965-1.06947 - 1784.98-1784.89 741. 2020.07.01 07:53:35 - 1593590015.94 - 08:53:34 - 1593593614.94 - 1.12240-1.12239 - 107.585-107.579 - 0.94705-0.94697 - 1.23664-1.23657 - 1.06965-1.06948 - 1784.98-1784.90 742. 2020.07.01 07:53:35 - 1593590015.297 - 08:53:34 - 1593593614.297 - 1.12240-1.12239 - 107.585-107.579 - 0.94705-0.94697 - 1.23664-1.23657 - 1.06965-1.06948 - 1785.00-1784.90 743. 2020.07.01 07:53:40 - 1593590020.219 - 08:53:39 - 1593593619.219 - 1.12241-1.12238 - 107.585-107.581 - 0.94704-0.94696 - 1.23671-1.23664 - 1.06972-1.06955 - 1785.12-1784.92 744. 2020.07.01 07:53:40 - 1593590020.485 - 08:53:39 - 1593593619.485 - 1.12241-1.12238 - 107.585-107.581 - 0.94704-0.94696 - 1.23671-1.23664 - 1.06972-1.06956 - 1785.12-1784.94 745. 2020.07.01 07:53:42 - 1593590022.672 - 08:53:41 - 1593593621.609 - 1.12243-1.12241 - 107.584-107.580 - 0.94704-0.94695 - 1.23673-1.23667 - 1.06972-1.06956 - 1785.15-1785.01 746. 2020.07.01 07:53:43 - 1593590023.203 - 08:53:42 - 1593593622.140 - 1.12243-1.12241 - 107.584-107.580 - 0.94704-0.94695 - 1.23671-1.23667 - 1.06972-1.06956 - 1785.15-1785.00 747. 2020.07.01 07:53:43 - 1593590023.79 - 08:53:42 - 1593593622.79 - 1.12241-1.12240 - 107.585-107.581 - 0.94704-0.94697 - 1.23670-1.23663 - 1.06972-1.06956 - 1785.15-1785.01 748. 2020.07.01 07:53:44 - 1593590024.594 - 08:53:43 - 1593593623.594 - 1.12241-1.12238 - 107.585-107.581 - 0.94704-0.94697 - 1.23669-1.23661 - 1.06972-1.06956 - 1785.15-1785.00 749. 2020.07.01 07:53:44 - 1593590024.797 - 08:53:43 - 1593593623.797 - 1.12242-1.12240 - 107.585-107.581 - 0.94704-0.94696 - 1.23669-1.23662 - 1.06971-1.06956 - 1785.11-1784.99 750. 2020.07.01 07:53:44 - 1593590024.157 - 08:53:43 - 1593593623.157 - 1.12242-1.12239 - 107.585-107.581 - 0.94704-0.94696 - 1.23669-1.23662 - 1.06972-1.06956 - 1785.11-1784.99 751. 2020.07.01 07:53:45 - 1593590025.719 - 08:53:44 - 1593593624.719 - 1.12242-1.12239 - 107.585-107.581 - 0.94704-0.94696 - 1.23669-1.23662 - 1.06972-1.06956 - 1785.11-1784.99 752. 2020.07.01 07:53:48 - 1593590028.734 - 08:53:47 - 1593593627.672 - 1.12241-1.12239 - 107.585-107.581 - 0.94705-0.94697 - 1.23668-1.23662 - 1.06972-1.06956 - 1784.99-1784.88 753. 2020.07.01 07:53:49 - 1593590029.31 - 08:53:48 - 1593593628.969 - 1.12241-1.12239 - 107.585-107.581 - 0.94705-0.94697 - 1.23668-1.23662 - 1.06972-1.06956 - 1784.99-1784.88 754. 2020.07.01 07:53:49 - 1593590029.547 - 08:53:48 - 1593593628.547 - 1.12242-1.12240 - 107.585-107.581 - 0.94704-0.94696 - 1.23667-1.23661 - 1.06972-1.06956 - 1784.99-1784.88 755. 2020.07.01 07:53:50 - 1593590030.500 - 08:53:49 - 1593593629.500 - 1.12243-1.12241 - 107.584-107.580 - 0.94704-0.94696 - 1.23667-1.23661 - 1.06972-1.06956 - 1784.99-1784.88 756. 2020.07.01 07:53:50 - 1593590030.734 - 08:53:49 - 1593593629.734 - 1.12243-1.12241 - 107.584-107.580 - 0.94704-0.94696 - 1.23668-1.23661 - 1.06973-1.06956 - 1784.99-1784.88 757. 2020.07.01 07:53:51 - 1593590031.391 - 08:53:50 - 1593593630.391 - 1.12243-1.12241 - 107.584-107.580 - 0.94704-0.94696 - 1.23667-1.23661 - 1.06973-1.06956 - 1784.99-1784.88 758. 2020.07.01 07:53:54 - 1593590034.78 - 08:53:53 - 1593593633.110 - 1.12243-1.12242 - 107.589-107.585 - 0.94704-0.94696 - 1.23673-1.23666 - 1.06977-1.06964 - 1784.99-1784.88 759. 2020.07.01 07:53:58 - 1593590038.625 - 08:53:57 - 1593593637.468 - 1.12244-1.12242 - 107.590-107.583 - 0.94704-0.94696 - 1.23670-1.23663 - 1.06977-1.06963 - 1784.96-1784.88 760. 2020.07.01 07:54:07 - 1593590047.516 - 08:54:06 - 1593593646.563 - 1.12248-1.12246 - 107.588-107.584 - 0.94704-0.94693 - 1.23684-1.23678 - 1.06974-1.06959 - 1785.05-1784.97 761. 2020.07.01 07:54:08 - 1593590048.969 - 08:54:07 - 1593593647.16 - 1.12248-1.12246 - 107.588-107.584 - 0.94703-0.94693 - 1.23684-1.23677 - 1.06974-1.06956 - 1785.01-1784.96 762. 2020.07.01 07:54:10 - 1593590050.156 - 08:54:09 - 1593593649.203 - 1.12249-1.12246 - 107.588-107.584 - 0.94703-0.94693 - 1.23685-1.23677 - 1.06974-1.06957 - 1785.01-1784.96 763. 2020.07.01 07:54:10 - 1593590050.688 - 08:54:09 - 1593593649.735 - 1.12249-1.12246 - 107.588-107.584 - 0.94703-0.94693 - 1.23685-1.23677 - 1.06974-1.06956 - 1785.01-1784.96 764. 2020.07.01 07:54:12 - 1593590052.531 - 08:54:11 - 1593593651.469 - 1.12248-1.12246 - 107.588-107.584 - 0.94703-0.94694 - 1.23685-1.23677 - 1.06974-1.06956 - 1785.01-1784.96 765. 2020.07.01 07:54:13 - 1593590053.890 - 08:54:12 - 1593593652.937 - 1.12249-1.12247 - 107.589-107.584 - 0.94703-0.94694 - 1.23685-1.23677 - 1.06974-1.06957 - 1785.01-1784.96 766. 2020.07.01 07:54:15 - 1593590055.547 - 08:54:14 - 1593593654.516 - 1.12249-1.12248 - 107.588-107.584 - 0.94703-0.94693 - 1.23685-1.23677 - 1.06972-1.06955 - 1785.01-1784.96 767. 2020.07.01 07:54:15 - 1593590055.765 - 08:54:14 - 1593593654.734 - 1.12250-1.12249 - 107.588-107.584 - 0.94703-0.94693 - 1.23685-1.23677 - 1.06972-1.06954 - 1785.01-1784.96 768. 2020.07.01 07:54:16 - 1593590056.62 - 08:54:15 - 1593593655.31 - 1.12249-1.12248 - 107.588-107.584 - 0.94703-0.94693 - 1.23686-1.23678 - 1.06974-1.06954 - 1785.01-1784.96 769. 2020.07.01 07:54:17 - 1593590057.719 - 08:54:16 - 1593593656.719 - 1.12249-1.12247 - 107.588-107.584 - 0.94703-0.94693 - 1.23686-1.23678 - 1.06973-1.06954 - 1785.01-1784.96 770. 2020.07.01 07:54:18 - 1593590058.734 - 08:54:17 - 1593593657.734 - 1.12248-1.12245 - 107.588-107.584 - 0.94703-0.94694 - 1.23685-1.23678 - 1.06973-1.06953 - 1785.01-1784.96 771. 2020.07.01 07:54:18 - 1593590058.953 - 08:54:17 - 1593593657.953 - 1.12248-1.12245 - 107.588-107.584 - 0.94703-0.94694 - 1.23685-1.23678 - 1.06973-1.06953 - 1785.01-1784.96 772. 2020.07.01 07:54:21 - 1593590061.922 - 08:54:20 - 1593593660.922 - 1.12248-1.12247 - 107.588-107.584 - 0.94703-0.94693 - 1.23685-1.23678 - 1.06971-1.06952 - 1784.88-1784.73 773. 2020.07.01 07:54:21 - 1593590061.94 - 08:54:20 - 1593593660.94 - 1.12249-1.12248 - 107.588-107.584 - 0.94703-0.94693 - 1.23686-1.23677 - 1.06971-1.06952 - 1784.84-1784.73 774. 2020.07.01 07:54:22 - 1593590062.390 - 08:54:21 - 1593593661.390 - 1.12249-1.12248 - 107.588-107.584 - 0.94703-0.94693 - 1.23686-1.23677 - 1.06969-1.06952 - 1784.73-1784.62 775. 2020.07.01 07:54:26 - 1593590066.31 - 08:54:25 - 1593593665.31 - 1.12249-1.12248 - 107.588-107.584 - 0.94696-0.94688 - 1.23686-1.23677 - 1.06969-1.06952 - 1784.77-1784.69 776. 2020.07.01 07:54:33 - 1593590073.265 - 08:54:32 - 1593593672.218 - 1.12249-1.12246 - 107.588-107.584 - 0.94697-0.94688 - 1.23687-1.23677 - 1.06965-1.06946 - 1784.40-1784.20 777. 2020.07.01 07:54:33 - 1593590073.594 - 08:54:32 - 1593593672.547 - 1.12249-1.12246 - 107.588-107.584 - 0.94697-0.94688 - 1.23687-1.23677 - 1.06965-1.06946 - 1784.39-1784.24 778. 2020.07.01 07:54:34 - 1593590074.891 - 08:54:33 - 1593593673.734 - 1.12248-1.12246 - 107.588-107.584 - 0.94696-0.94688 - 1.23687-1.23678 - 1.06965-1.06946 - 1784.36-1784.23 779. 2020.07.01 07:54:36 - 1593590076.906 - 08:54:35 - 1593593675.844 - 1.12249-1.12247 - 107.588-107.584 - 0.94696-0.94688 - 1.23686-1.23677 - 1.06965-1.06945 - 1784.35-1784.19 780. 2020.07.01 07:54:39 - 1593590079.344 - 08:54:38 - 1593593678.219 - 1.12244-1.12243 - 107.589-107.584 - 0.94699-0.94689 - 1.23684-1.23675 - 1.06965-1.06946 - 1784.28-1784.18 781. 2020.07.01 07:54:39 - 1593590079.656 - 08:54:38 - 1593593678.531 - 1.12244-1.12243 - 107.589-107.584 - 0.94699-0.94689 - 1.23684-1.23675 - 1.06965-1.06946 - 1784.28-1784.18 782. 2020.07.01 07:54:40 - 1593590080.0 - 08:54:39 - 1593593679.0 - 1.12245-1.12243 - 107.589-107.584 - 0.94699-0.94689 - 1.23684-1.23675 - 1.06964-1.06946 - 1784.28-1784.18 783. 2020.07.01 07:54:42 - 1593590082.984 - 08:54:42 - 1593593682.984 - 1.12245-1.12242 - 107.589-107.585 - 0.94699-0.94689 - 1.23684-1.23676 - 1.06964-1.06946 - 1784.37-1784.27 784. 2020.07.01 07:54:45 - 1593590085.266 - 08:54:44 - 1593593684.266 - 1.12245-1.12243 - 107.595-107.590 - 0.94699-0.94689 - 1.23684-1.23677 - 1.06965-1.06946 - 1784.36-1784.26 785. 2020.07.01 07:54:47 - 1593590087.219 - 08:54:46 - 1593593686.219 - 1.12245-1.12242 - 107.599-107.595 - 0.94699-0.94689 - 1.23686-1.23680 - 1.06966-1.06947 - 1784.37-1784.26 786. 2020.07.01 07:54:47 - 1593590087.500 - 08:54:46 - 1593593686.500 - 1.12245-1.12242 - 107.599-107.595 - 0.94699-0.94690 - 1.23686-1.23680 - 1.06966-1.06947 - 1784.37-1784.26 787. 2020.07.01 07:54:48 - 1593590088.766 - 08:54:47 - 1593593687.766 - 1.12245-1.12242 - 107.599-107.595 - 0.94699-0.94690 - 1.23686-1.23680 - 1.06966-1.06947 - 1784.37-1784.26 788. 2020.07.01 07:54:50 - 1593590090.578 - 08:54:49 - 1593593689.609 - 1.12245-1.12243 - 107.594-107.588 - 0.94698-0.94690 - 1.23687-1.23680 - 1.06966-1.06946 - 1784.37-1784.28 789. 2020.07.01 07:54:51 - 1593590091.406 - 08:54:50 - 1593593690.437 - 1.12244-1.12243 - 107.596-107.593 - 0.94698-0.94691 - 1.23687-1.23679 - 1.06966-1.06946 - 1784.37-1784.18 790. 2020.07.01 07:54:52 - 1593590092.141 - 08:54:51 - 1593593691.172 - 1.12244-1.12241 - 107.599-107.593 - 0.94699-0.94691 - 1.23686-1.23679 - 1.06966-1.06946 - 1784.37-1784.18 791. 2020.07.01 07:54:52 - 1593590092.703 - 08:54:51 - 1593593691.734 - 1.12244-1.12241 - 107.599-107.593 - 0.94698-0.94691 - 1.23686-1.23679 - 1.06966-1.06946 - 1784.37-1784.17 792. 2020.07.01 07:54:54 - 1593590094.266 - 08:54:53 - 1593593693.250 - 1.12244-1.12242 - 107.599-107.594 - 0.94699-0.94692 - 1.23686-1.23679 - 1.06967-1.06946 - 1784.42-1784.35 793. 2020.07.01 07:54:54 - 1593590094.813 - 08:54:53 - 1593593693.797 - 1.12243-1.12242 - 107.601-107.596 - 0.94699-0.94692 - 1.23686-1.23679 - 1.06965-1.06946 - 1784.45-1784.25 794. 2020.07.01 07:55:00 - 1593590100.329 - 08:54:59 - 1593593699.297 - 1.12245-1.12244 - 107.599-107.594 - 0.94698-0.94689 - 1.23690-1.23684 - 1.06967-1.06950 - 1784.45-1784.27 795. 2020.07.01 07:55:00 - 1593590100.922 - 08:54:59 - 1593593699.890 - 1.12246-1.12245 - 107.597-107.593 - 0.94698-0.94689 - 1.23693-1.23685 - 1.06966-1.06947 - 1784.40-1784.25 796. 2020.07.01 07:55:01 - 1593590101.360 - 08:55:00 - 1593593700.328 - 1.12243-1.12242 - 107.598-107.593 - 0.94698-0.94691 - 1.23691-1.23683 - 1.06962-1.06946 - 1784.43-1784.24 797. 2020.07.01 07:55:01 - 1593590101.704 - 08:55:00 - 1593593700.672 - 1.12244-1.12242 - 107.598-107.593 - 0.94699-0.94691 - 1.23690-1.23682 - 1.06966-1.06947 - 1784.43-1784.24 798. 2020.07.01 07:55:02 - 1593590102.188 - 08:55:01 - 1593593701.156 - 1.12245-1.12243 - 107.598-107.593 - 0.94698-0.94691 - 1.23690-1.23682 - 1.06959-1.06945 - 1784.39-1784.24 799. 2020.07.01 07:55:02 - 1593590102.516 - 08:55:01 - 1593593701.484 - 1.12245-1.12243 - 107.598-107.593 - 0.94698-0.94691 - 1.23690-1.23682 - 1.06959-1.06945 - 1784.39-1784.24 800. 2020.07.01 07:55:03 - 1593590103.406 - 08:55:02 - 1593593702.406 - 1.12245-1.12244 - 107.598-107.593 - 0.94699-0.94691 - 1.23690-1.23682 - 1.06959-1.06941 - 1784.30-1784.17 801. 2020.07.01 07:55:08 - 1593590108.250 - 08:55:07 - 1593593707.125 - 1.12248-1.12246 - 107.597-107.593 - 0.94696-0.94688 - 1.23697-1.23691 - 1.06961-1.06946 - 1784.29-1784.18 802. 2020.07.01 07:55:10 - 1593590110.188 - 08:55:09 - 1593593709.188 - 1.12250-1.12249 - 107.597-107.592 - 0.94696-0.94688 - 1.23699-1.23692 - 1.06964-1.06946 - 1784.30-1784.17 803. 2020.07.01 07:55:10 - 1593590110.0 - 08:55:09 - 1593593709.0 - 1.12254-1.12253 - 107.596-107.591 - 0.94695-0.94685 - 1.23703-1.23696 - 1.06965-1.06946 - 1784.30-1784.17 804. 2020.07.01 07:55:14 - 1593590114.203 - 08:55:13 - 1593593713.203 - 1.12255-1.12253 - 107.590-107.585 - 0.94696-0.94689 - 1.23703-1.23696 - 1.06964-1.06947 - 1784.47-1784.38 805. 2020.07.01 07:55:15 - 1593590115.641 - 08:55:14 - 1593593714.641 - 1.12255-1.12254 - 107.587-107.582 - 0.94696-0.94689 - 1.23703-1.23696 - 1.06965-1.06950 - 1784.45-1784.35 806. 2020.07.01 07:55:15 - 1593590115.860 - 08:55:14 - 1593593714.860 - 1.12255-1.12254 - 107.586-107.580 - 0.94696-0.94689 - 1.23703-1.23696 - 1.06965-1.06950 - 1784.47-1784.37 807. 2020.07.01 07:55:15 - 1593590115.125 - 08:55:14 - 1593593714.125 - 1.12255-1.12254 - 107.586-107.580 - 0.94696-0.94689 - 1.23703-1.23696 - 1.06966-1.06952 - 1784.52-1784.38 808. 2020.07.01 07:55:19 - 1593590119.375 - 08:55:18 - 1593593718.375 - 1.12257-1.12256 - 107.586-107.580 - 0.94696-0.94688 - 1.23705-1.23697 - 1.06966-1.06950 - 1784.50-1784.41 809. 2020.07.01 07:55:21 - 1593590121.125 - 08:55:20 - 1593593720.125 - 1.12261-1.12260 - 107.586-107.580 - 0.94694-0.94686 - 1.23705-1.23697 - 1.06967-1.06948 - 1784.50-1784.41 810. 2020.07.01 07:55:22 - 1593590122.656 - 08:55:21 - 1593593721.563 - 1.12261-1.12259 - 107.586-107.580 - 0.94694-0.94686 - 1.23701-1.23697 - 1.06962-1.06942 - 1784.50-1784.41 811. 2020.07.01 07:55:24 - 1593590124.500 - 08:55:23 - 1593593723.500 - 1.12260-1.12259 - 107.586-107.579 - 0.94694-0.94686 - 1.23704-1.23701 - 1.06963-1.06942 - 1784.45-1784.30 812. 2020.07.01 07:55:26 - 1593590126.953 - 08:55:25 - 1593593725.953 - 1.12263-1.12261 - 107.586-107.581 - 0.94694-0.94685 - 1.23706-1.23702 - 1.06961-1.06942 - 1784.45-1784.33 813. 2020.07.01 07:55:26 - 1593590126.171 - 08:55:25 - 1593593725.171 - 1.12263-1.12261 - 107.586-107.581 - 0.94694-0.94685 - 1.23706-1.23702 - 1.06959-1.06942 - 1784.45-1784.33 814. 2020.07.01 07:55:27 - 1593590127.579 - 08:55:26 - 1593593726.563 - 1.12264-1.12261 - 107.586-107.581 - 0.94694-0.94686 - 1.23705-1.23701 - 1.06960-1.06942 - 1784.45-1784.33 815. 2020.07.01 07:55:28 - 1593590128.203 - 08:55:27 - 1593593727.203 - 1.12263-1.12261 - 107.587-107.582 - 0.94694-0.94686 - 1.23705-1.23701 - 1.06960-1.06942 - 1784.45-1784.33 816. 2020.07.01 07:55:31 - 1593590131.500 - 08:55:30 - 1593593730.438 - 1.12263-1.12261 - 107.589-107.584 - 0.94694-0.94686 - 1.23709-1.23701 - 1.06960-1.06942 - 1784.40-1784.27 817. 2020.07.01 07:55:31 - 1593590131.797 - 08:55:30 - 1593593730.735 - 1.12261-1.12260 - 107.590-107.587 - 0.94694-0.94687 - 1.23709-1.23701 - 1.06961-1.06942 - 1784.39-1784.27 818. 2020.07.01 07:55:32 - 1593590132.0 - 08:55:31 - 1593593731.0 - 1.12261-1.12260 - 107.597-107.591 - 0.94695-0.94688 - 1.23707-1.23699 - 1.06960-1.06943 - 1784.39-1784.25 819. 2020.07.01 07:55:34 - 1593590134.578 - 08:55:33 - 1593593733.578 - 1.12261-1.12259 - 107.595-107.590 - 0.94695-0.94688 - 1.23706-1.23699 - 1.06960-1.06944 - 1784.33-1784.20 820. 2020.07.01 07:55:34 - 1593590134.891 - 08:55:33 - 1593593733.891 - 1.12261-1.12259 - 107.595-107.590 - 0.94695-0.94688 - 1.23706-1.23700 - 1.06960-1.06944 - 1784.33-1784.21 821. 2020.07.01 07:55:36 - 1593590136.640 - 08:55:35 - 1593593735.484 - 1.12258-1.12257 - 107.595-107.590 - 0.94695-0.94688 - 1.23703-1.23695 - 1.06962-1.06943 - 1784.26-1784.05 822. 2020.07.01 07:55:37 - 1593590137.562 - 08:55:36 - 1593593736.406 - 1.12258-1.12256 - 107.595-107.590 - 0.94695-0.94688 - 1.23704-1.23695 - 1.06960-1.06939 - 1784.26-1784.05 823. 2020.07.01 07:55:37 - 1593590137.984 - 08:55:36 - 1593593736.828 - 1.12258-1.12257 - 107.595-107.590 - 0.94695-0.94688 - 1.23702-1.23695 - 1.06960-1.06939 - 1784.26-1784.06 824. 2020.07.01 07:55:38 - 1593590138.125 - 08:55:37 - 1593593737.125 - 1.12258-1.12256 - 107.595-107.590 - 0.94695-0.94688 - 1.23702-1.23695 - 1.06960-1.06939 - 1784.26-1784.06 825. 2020.07.01 07:55:43 - 1593590143.15 - 08:55:42 - 1593593742.218 - 1.12258-1.12256 - 107.595-107.590 - 0.94695-0.94688 - 1.23703-1.23695 - 1.06960-1.06941 - 1784.18-1784.03 826. 2020.07.01 07:55:46 - 1593590146.250 - 08:55:45 - 1593593745.250 - 1.12258-1.12256 - 107.595-107.590 - 0.94696-0.94688 - 1.23703-1.23696 - 1.06960-1.06939 - 1784.20-1784.00 827. 2020.07.01 07:55:46 - 1593590146.484 - 08:55:45 - 1593593745.484 - 1.12258-1.12256 - 107.595-107.590 - 0.94696-0.94688 - 1.23703-1.23696 - 1.06959-1.06939 - 1784.20-1784.04 828. 2020.07.01 07:55:49 - 1593590149.657 - 08:55:48 - 1593593748.375 - 1.12256-1.12255 - 107.598-107.593 - 0.94696-0.94689 - 1.23703-1.23697 - 1.06959-1.06939 - 1784.20-1784.04 829. 2020.07.01 07:55:52 - 1593590152.500 - 08:55:51 - 1593593751.500 - 1.12256-1.12253 - 107.598-107.593 - 0.94698-0.94689 - 1.23703-1.23697 - 1.06959-1.06939 - 1784.21-1784.05 830. 2020.07.01 07:55:53 - 1593590153.563 - 08:55:52 - 1593593752.453 - 1.12255-1.12253 - 107.598-107.592 - 0.94698-0.94690 - 1.23698-1.23691 - 1.06962-1.06943 - 1784.17-1783.99 831. 2020.07.01 07:55:53 - 1593590153.860 - 08:55:52 - 1593593752.750 - 1.12255-1.12253 - 107.598-107.593 - 0.94698-0.94690 - 1.23698-1.23691 - 1.06963-1.06945 - 1784.17-1783.99 832. 2020.07.01 07:55:54 - 1593590154.250 - 08:55:53 - 1593593753.140 - 1.12255-1.12254 - 107.598-107.593 - 0.94698-0.94690 - 1.23698-1.23691 - 1.06963-1.06945 - 1784.17-1783.99 833. 2020.07.01 07:55:54 - 1593590154.0 - 08:55:53 - 1593593753.0 - 1.12255-1.12253 - 107.598-107.593 - 0.94698-0.94690 - 1.23694-1.23689 - 1.06963-1.06945 - 1784.17-1783.99 834. 2020.07.01 07:55:57 - 1593590157.641 - 08:55:56 - 1593593756.547 - 1.12256-1.12255 - 107.598-107.592 - 0.94697-0.94689 - 1.23695-1.23689 - 1.06964-1.06948 - 1784.16-1784.00 835. 2020.07.01 07:55:58 - 1593590158.93 - 08:55:57 - 1593593757.93 - 1.12254-1.12253 - 107.598-107.593 - 0.94697-0.94690 - 1.23695-1.23690 - 1.06963-1.06945 - 1784.18-1784.09 836. 2020.07.01 07:55:59 - 1593590159.859 - 08:55:58 - 1593593758.859 - 1.12255-1.12253 - 107.598-107.593 - 0.94697-0.94690 - 1.23691-1.23684 - 1.06963-1.06946 - 1784.18-1784.10 837. 2020.07.01 07:56:04 - 1593590164.969 - 08:56:03 - 1593593763.15 - 1.12256-1.12254 - 107.598-107.594 - 0.94698-0.94689 - 1.23693-1.23685 - 1.06962-1.06943 - 1784.19-1784.10 838. 2020.07.01 07:56:06 - 1593590166.250 - 08:56:05 - 1593593765.750 - 1.12255-1.12254 - 107.598-107.594 - 0.94697-0.94690 - 1.23693-1.23688 - 1.06949-1.06935 - 1784.19-1784.10 839. 2020.07.01 07:56:12 - 1593590172.375 - 08:56:11 - 1593593771.328 - 1.12255-1.12253 - 107.598-107.593 - 0.94697-0.94690 - 1.23693-1.23689 - 1.06951-1.06934 - 1784.19-1784.10 840. 2020.07.01 07:56:13 - 1593590173.328 - 08:56:12 - 1593593772.328 - 1.12256-1.12253 - 107.598-107.593 - 0.94697-0.94690 - 1.23693-1.23689 - 1.06951-1.06934 - 1784.19-1784.10 841. 2020.07.01 07:56:13 - 1593590173.531 - 08:56:12 - 1593593772.531 - 1.12256-1.12253 - 107.598-107.595 - 0.94697-0.94690 - 1.23693-1.23689 - 1.06952-1.06935 - 1784.19-1784.10 842. 2020.07.01 07:56:13 - 1593590173.687 - 08:56:12 - 1593593772.687 - 1.12256-1.12253 - 107.599-107.595 - 0.94697-0.94690 - 1.23693-1.23689 - 1.06951-1.06935 - 1784.19-1784.10 843. 2020.07.01 07:56:14 - 1593590174.360 - 08:56:13 - 1593593773.360 - 1.12256-1.12254 - 107.599-107.595 - 0.94697-0.94690 - 1.23693-1.23689 - 1.06952-1.06935 - 1784.19-1784.10 844. 2020.07.01 07:56:19 - 1593590179.594 - 08:56:18 - 1593593778.485 - 1.12255-1.12254 - 107.599-107.594 - 0.94697-0.94690 - 1.23693-1.23689 - 1.06951-1.06935 - 1784.17-1783.97 845. 2020.07.01 07:56:26 - 1593590186.94 - 08:56:25 - 1593593785.969 - 1.12256-1.12254 - 107.597-107.594 - 0.94698-0.94691 - 1.23693-1.23689 - 1.06951-1.06934 - 1784.08-1783.97 846. 2020.07.01 07:56:26 - 1593590186.391 - 08:56:25 - 1593593785.0 - 1.12258-1.12256 - 107.597-107.593 - 0.94698-0.94691 - 1.23693-1.23689 - 1.06951-1.06935 - 1784.08-1783.97 847. 2020.07.01 07:56:27 - 1593590187.32 - 08:56:26 - 1593593786.641 - 1.12258-1.12256 - 107.597-107.593 - 0.94698-0.94690 - 1.23693-1.23689 - 1.06950-1.06935 - 1784.04-1783.84 848. 2020.07.01 07:56:28 - 1593590188.0 - 08:56:27 - 1593593787.0 - 1.12258-1.12256 - 107.597-107.593 - 0.94696-0.94690 - 1.23694-1.23689 - 1.06950-1.06935 - 1784.05-1783.86 849. 2020.07.01 07:56:31 - 1593590191.125 - 08:56:30 - 1593593790.0 - 1.12257-1.12256 - 107.597-107.593 - 0.94697-0.94690 - 1.23694-1.23688 - 1.06950-1.06934 - 1784.08-1783.85 850. 2020.07.01 07:56:33 - 1593590193.203 - 08:56:32 - 1593593792.844 - 1.12258-1.12256 - 107.597-107.591 - 0.94695-0.94690 - 1.23700-1.23691 - 1.06956-1.06935 - 1784.12-1783.94 851. 2020.07.01 07:56:33 - 1593590193.719 - 08:56:32 - 1593593792.360 - 1.12257-1.12255 - 107.597-107.592 - 0.94703-0.94696 - 1.23699-1.23690 - 1.06957-1.06936 - 1784.12-1783.95 852. 2020.07.01 07:56:34 - 1593590194.234 - 08:56:33 - 1593593793.234 - 1.12256-1.12255 - 107.597-107.592 - 0.94703-0.94696 - 1.23700-1.23690 - 1.06953-1.06934 - 1784.11-1783.83 853. 2020.07.01 07:56:34 - 1593590194.453 - 08:56:33 - 1593593793.453 - 1.12255-1.12254 - 107.597-107.592 - 0.94704-0.94695 - 1.23700-1.23691 - 1.06953-1.06933 - 1784.11-1783.83 854. 2020.07.01 07:56:42 - 1593590202.218 - 08:56:41 - 1593593801.46 - 1.12257-1.12255 - 107.596-107.591 - 0.94703-0.94695 - 1.23701-1.23692 - 1.06954-1.06934 - 1783.93-1783.72 855. 2020.07.01 07:56:42 - 1593590202.281 - 08:56:41 - 1593593801.281 - 1.12256-1.12255 - 107.597-107.592 - 0.94703-0.94696 - 1.23701-1.23691 - 1.06954-1.06936 - 1783.93-1783.72 856. 2020.07.01 07:56:43 - 1593590203.0 - 08:56:42 - 1593593802.0 - 1.12255-1.12253 - 107.598-107.592 - 0.94704-0.94696 - 1.23701-1.23691 - 1.06954-1.06936 - 1783.93-1783.72 857. 2020.07.01 07:56:45 - 1593590205.407 - 08:56:44 - 1593593804.438 - 1.12255-1.12254 - 107.598-107.592 - 0.94704-0.94696 - 1.23701-1.23691 - 1.06954-1.06936 - 1783.94-1783.69 858. 2020.07.01 07:56:46 - 1593590206.63 - 08:56:45 - 1593593805.94 - 1.12256-1.12254 - 107.598-107.592 - 0.94704-0.94696 - 1.23701-1.23692 - 1.06954-1.06936 - 1783.92-1783.67 859. 2020.07.01 07:56:51 - 1593590211.422 - 08:56:50 - 1593593810.422 - 1.12256-1.12254 - 107.598-107.594 - 0.94704-0.94696 - 1.23701-1.23692 - 1.06952-1.06934 - 1783.91-1783.65 860. 2020.07.01 07:56:55 - 1593590215.687 - 08:56:54 - 1593593814.687 - 1.12256-1.12253 - 107.598-107.594 - 0.94704-0.94696 - 1.23700-1.23692 - 1.06952-1.06934 - 1783.95-1783.78 861. 2020.07.01 07:56:57 - 1593590217.93 - 08:56:56 - 1593593816.93 - 1.12257-1.12256 - 107.598-107.594 - 0.94704-0.94697 - 1.23701-1.23692 - 1.06952-1.06935 - 1783.94-1783.78 862. 2020.07.01 07:56:57 - 1593590217.516 - 08:56:56 - 1593593816.516 - 1.12258-1.12256 - 107.598-107.595 - 0.94704-0.94697 - 1.23701-1.23692 - 1.06952-1.06935 - 1783.94-1783.78 863. 2020.07.01 07:57:00 - 1593590220.859 - 08:56:59 - 1593593819.859 - 1.12258-1.12256 - 107.600-107.594 - 0.94704-0.94696 - 1.23703-1.23694 - 1.06952-1.06934 - 1783.93-1783.78 864. 2020.07.01 07:57:00 - 1593590220.62 - 08:56:59 - 1593593819.62 - 1.12258-1.12257 - 107.600-107.595 - 0.94704-0.94696 - 1.23703-1.23694 - 1.06952-1.06934 - 1783.93-1783.78 865. 2020.07.01 07:57:00 - 1593590220.265 - 08:56:59 - 1593593819.265 - 1.12259-1.12257 - 107.600-107.595 - 0.94704-0.94696 - 1.23703-1.23694 - 1.06952-1.06934 - 1783.93-1783.78 866. 2020.07.01 07:57:02 - 1593590222.688 - 08:57:01 - 1593593821.625 - 1.12259-1.12258 - 107.601-107.595 - 0.94704-0.94696 - 1.23703-1.23694 - 1.06952-1.06934 - 1783.99-1783.82 867. 2020.07.01 07:57:03 - 1593590223.0 - 08:57:01 - 1593593821.62 - 1.12259-1.12257 - 107.601-107.595 - 0.94704-0.94696 - 1.23703-1.23694 - 1.06952-1.06934 - 1784.04-1784.00 868. 2020.07.01 07:57:04 - 1593590224.844 - 08:57:03 - 1593593823.844 - 1.12259-1.12258 - 107.607-107.602 - 0.94704-0.94696 - 1.23703-1.23698 - 1.06952-1.06934 - 1783.99-1783.95 869. 2020.07.01 07:57:04 - 1593590224.0 - 08:57:03 - 1593593823.0 - 1.12259-1.12257 - 107.607-107.602 - 0.94704-0.94696 - 1.23705-1.23700 - 1.06952-1.06934 - 1783.99-1783.95 870. 2020.07.01 07:57:06 - 1593590226.593 - 08:57:05 - 1593593825.593 - 1.12259-1.12257 - 107.607-107.601 - 0.94704-0.94696 - 1.23709-1.23702 - 1.06955-1.06939 - 1784.00-1783.96 871. 2020.07.01 07:57:08 - 1593590228.781 - 08:57:07 - 1593593827.781 - 1.12258-1.12257 - 107.606-107.601 - 0.94704-0.94696 - 1.23709-1.23700 - 1.06955-1.06938 - 1783.99-1783.94 872. 2020.07.01 07:57:09 - 1593590229.0 - 08:57:08 - 1593593828.0 - 1.12258-1.12257 - 107.606-107.601 - 0.94704-0.94696 - 1.23709-1.23700 - 1.06955-1.06938 - 1783.99-1783.94 873. 2020.07.01 07:57:10 - 1593590230.203 - 08:57:09 - 1593593829.203 - 1.12259-1.12257 - 107.606-107.601 - 0.94704-0.94696 - 1.23710-1.23704 - 1.06959-1.06942 - 1784.07-1784.03 874. 2020.07.01 07:57:10 - 1593590230.547 - 08:57:09 - 1593593829.547 - 1.12259-1.12257 - 107.605-107.601 - 0.94704-0.94696 - 1.23711-1.23704 - 1.06959-1.06942 - 1784.12-1784.07 875. 2020.07.01 07:57:13 - 1593590233.312 - 08:57:12 - 1593593832.187 - 1.12257-1.12256 - 107.606-107.600 - 0.94705-0.94696 - 1.23707-1.23703 - 1.06959-1.06942 - 1784.14-1784.00 876. 2020.07.01 07:57:15 - 1593590235.359 - 08:57:14 - 1593593834.296 - 1.12258-1.12256 - 107.606-107.600 - 0.94704-0.94697 - 1.23708-1.23703 - 1.06959-1.06942 - 1784.11-1784.01 877. 2020.07.01 07:57:16 - 1593590236.297 - 08:57:15 - 1593593835.234 - 1.12259-1.12256 - 107.606-107.601 - 0.94704-0.94697 - 1.23708-1.23704 - 1.06959-1.06942 - 1784.27-1784.19 878. 2020.07.01 07:57:17 - 1593590237.828 - 08:57:16 - 1593593836.828 - 1.12260-1.12259 - 107.606-107.601 - 0.94703-0.94697 - 1.23708-1.23704 - 1.06956-1.06942 - 1784.22-1784.14 879. 2020.07.01 07:57:26 - 1593590246.563 - 08:57:25 - 1593593845.141 - 1.12258-1.12256 - 107.605-107.601 - 0.94706-0.94697 - 1.23709-1.23704 - 1.06958-1.06942 - 1784.09-1784.05 880. 2020.07.01 07:57:28 - 1593590248.31 - 08:57:27 - 1593593847.31 - 1.12258-1.12255 - 107.605-107.601 - 0.94706-0.94698 - 1.23709-1.23703 - 1.06958-1.06942 - 1784.09-1784.05 881. 2020.07.01 07:57:28 - 1593590248.812 - 08:57:27 - 1593593847.812 - 1.12258-1.12256 - 107.606-107.601 - 0.94705-0.94698 - 1.23709-1.23703 - 1.06959-1.06942 - 1784.09-1784.05 882. 2020.07.01 07:57:29 - 1593590249.0 - 08:57:28 - 1593593848.0 - 1.12258-1.12255 - 107.605-107.600 - 0.94705-0.94698 - 1.23709-1.23703 - 1.06959-1.06942 - 1784.09-1784.05 883. 2020.07.01 07:57:29 - 1593590249.485 - 08:57:28 - 1593593848.485 - 1.12257-1.12255 - 107.605-107.600 - 0.94705-0.94698 - 1.23709-1.23703 - 1.06959-1.06942 - 1784.09-1784.04 884. 2020.07.01 07:57:30 - 1593590250.0 - 08:57:29 - 1593593849.0 - 1.12256-1.12254 - 107.605-107.600 - 0.94707-0.94700 - 1.23707-1.23699 - 1.06957-1.06939 - 1784.09-1784.04 885. 2020.07.01 07:57:31 - 1593590251.907 - 08:57:30 - 1593593850.907 - 1.12255-1.12253 - 107.606-107.600 - 0.94710-0.94701 - 1.23703-1.23695 - 1.06960-1.06942 - 1784.05-1783.99 886. 2020.07.01 07:57:36 - 1593590256.329 - 08:57:35 - 1593593855.297 - 1.12255-1.12254 - 107.606-107.601 - 0.94709-0.94701 - 1.23704-1.23698 - 1.06959-1.06942 - 1784.05-1783.99 887. 2020.07.01 07:57:36 - 1593590256.938 - 08:57:35 - 1593593855.906 - 1.12256-1.12254 - 107.605-107.601 - 0.94708-0.94704 - 1.23706-1.23700 - 1.06963-1.06944 - 1784.05-1783.99 888. 2020.07.01 07:57:38 - 1593590258.141 - 08:57:37 - 1593593857.109 - 1.12256-1.12253 - 107.606-107.601 - 0.94713-0.94706 - 1.23706-1.23700 - 1.06963-1.06944 - 1784.05-1783.99 889. 2020.07.01 07:57:38 - 1593590258.422 - 08:57:37 - 1593593857.390 - 1.12256-1.12253 - 107.606-107.601 - 0.94713-0.94706 - 1.23706-1.23699 - 1.06963-1.06944 - 1784.05-1783.99 890. 2020.07.01 07:57:39 - 1593590259.500 - 08:57:38 - 1593593858.500 - 1.12254-1.12252 - 107.606-107.601 - 0.94713-0.94706 - 1.23707-1.23698 - 1.06963-1.06945 - 1784.05-1783.99 891. 2020.07.01 07:57:48 - 1593590268.969 - 08:57:47 - 1593593867.875 - 1.12254-1.12253 - 107.606-107.601 - 0.94713-0.94706 - 1.23707-1.23698 - 1.06964-1.06947 - 1784.18-1784.07 892. 2020.07.01 07:57:49 - 1593590269.0 - 08:57:48 - 1593593868.0 - 1.12254-1.12252 - 107.606-107.601 - 0.94713-0.94706 - 1.23707-1.23698 - 1.06964-1.06946 - 1784.18-1784.07 893. 2020.07.01 07:57:52 - 1593590272.157 - 08:57:51 - 1593593871.47 - 1.12254-1.12253 - 107.606-107.601 - 0.94714-0.94706 - 1.23707-1.23698 - 1.06964-1.06947 - 1784.18-1784.07 894. 2020.07.01 07:57:53 - 1593590273.329 - 08:57:52 - 1593593872.219 - 1.12254-1.12252 - 107.605-107.601 - 0.94711-0.94704 - 1.23710-1.23702 - 1.06964-1.06947 - 1784.18-1784.07 895. 2020.07.01 07:57:54 - 1593590274.375 - 08:57:53 - 1593593873.375 - 1.12254-1.12253 - 107.605-107.601 - 0.94710-0.94704 - 1.23709-1.23702 - 1.06964-1.06947 - 1784.18-1784.07 896. 2020.07.01 07:57:58 - 1593590278.485 - 08:57:57 - 1593593877.469 - 1.12254-1.12253 - 107.604-107.599 - 0.94710-0.94704 - 1.23710-1.23703 - 1.06965-1.06945 - 1784.14-1784.04 897. 2020.07.01 07:57:59 - 1593590279.266 - 08:57:58 - 1593593878.250 - 1.12254-1.12253 - 107.604-107.600 - 0.94710-0.94704 - 1.23710-1.23703 - 1.06965-1.06945 - 1784.15-1784.04 898. 2020.07.01 07:58:02 - 1593590282.109 - 08:58:00 - 1593593880.62 - 1.12254-1.12253 - 107.604-107.600 - 0.94709-0.94704 - 1.23710-1.23704 - 1.06965-1.06945 - 1784.15-1784.04 899. 2020.07.01 07:58:04 - 1593590284.266 - 08:58:03 - 1593593883.266 - 1.12253-1.12252 - 107.604-107.600 - 0.94710-0.94704 - 1.23710-1.23705 - 1.06965-1.06945 - 1784.24-1784.15 900. 2020.07.01 07:58:08 - 1593590288.656 - 08:58:07 - 1593593887.656 - 1.12249-1.12248 - 107.601-107.596 - 0.94714-0.94704 - 1.23707-1.23702 - 1.06964-1.06944 - 1784.18-1784.09 901. 2020.07.01 07:58:08 - 1593590288.875 - 08:58:07 - 1593593887.875 - 1.12249-1.12248 - 107.601-107.596 - 0.94712-0.94704 - 1.23707-1.23702 - 1.06965-1.06945 - 1784.18-1784.09 902. 2020.07.01 07:58:10 - 1593590290.766 - 08:58:09 - 1593593889.766 - 1.12250-1.12249 - 107.600-107.596 - 0.94712-0.94704 - 1.23705-1.23701 - 1.06964-1.06945 - 1784.19-1784.15 903. 2020.07.01 07:58:10 - 1593590290.969 - 08:58:09 - 1593593889.969 - 1.12250-1.12249 - 107.600-107.596 - 0.94712-0.94704 - 1.23705-1.23701 - 1.06964-1.06945 - 1784.19-1784.15 904. 2020.07.01 07:58:11 - 1593590291.94 - 08:58:10 - 1593593890.94 - 1.12250-1.12249 - 107.601-107.596 - 0.94713-0.94704 - 1.23705-1.23701 - 1.06964-1.06947 - 1784.19-1784.15 905. 2020.07.01 07:58:12 - 1593590292.156 - 08:58:11 - 1593593891.156 - 1.12250-1.12248 - 107.601-107.596 - 0.94713-0.94705 - 1.23705-1.23701 - 1.06965-1.06945 - 1784.15-1784.07 906. 2020.07.01 07:58:13 - 1593590293.78 - 08:58:12 - 1593593892.78 - 1.12249-1.12248 - 107.602-107.598 - 0.94713-0.94705 - 1.23705-1.23701 - 1.06965-1.06945 - 1784.00-1783.96 907. 2020.07.01 07:58:14 - 1593590294.203 - 08:58:13 - 1593593893.203 - 1.12250-1.12249 - 107.604-107.600 - 0.94713-0.94705 - 1.23705-1.23700 - 1.06965-1.06945 - 1784.02-1783.80 908. 2020.07.01 07:58:18 - 1593590298.531 - 08:58:17 - 1593593897.531 - 1.12250-1.12248 - 107.604-107.600 - 0.94713-0.94705 - 1.23705-1.23698 - 1.06964-1.06945 - 1783.90-1783.86 909. 2020.07.01 07:58:19 - 1593590299.0 - 08:58:18 - 1593593898.0 - 1.12249-1.12248 - 107.604-107.600 - 0.94713-0.94705 - 1.23705-1.23698 - 1.06964-1.06945 - 1783.90-1783.81 910. 2020.07.01 07:58:19 - 1593590299.188 - 08:58:18 - 1593593898.188 - 1.12250-1.12249 - 107.604-107.599 - 0.94713-0.94705 - 1.23705-1.23699 - 1.06964-1.06945 - 1783.95-1783.85 911. 2020.07.01 07:58:22 - 1593590302.890 - 08:58:21 - 1593593901.750 - 1.12249-1.12248 - 107.603-107.599 - 0.94713-0.94705 - 1.23705-1.23699 - 1.06964-1.06945 - 1784.03-1783.97 912. 2020.07.01 07:58:24 - 1593590304.594 - 08:58:23 - 1593593903.594 - 1.12250-1.12249 - 107.602-107.598 - 0.94711-0.94704 - 1.23705-1.23700 - 1.06965-1.06945 - 1784.03-1783.97 913. 2020.07.01 07:58:25 - 1593590305.0 - 08:58:24 - 1593593904.0 - 1.12249-1.12248 - 107.602-107.598 - 0.94711-0.94704 - 1.23705-1.23699 - 1.06965-1.06945 - 1784.03-1783.97 914. 2020.07.01 07:58:25 - 1593590305.562 - 08:58:24 - 1593593904.562 - 1.12249-1.12248 - 107.602-107.598 - 0.94711-0.94704 - 1.23705-1.23699 - 1.06965-1.06945 - 1784.08-1784.00 915. 2020.07.01 07:58:26 - 1593590306.578 - 08:58:25 - 1593593905.578 - 1.12249-1.12248 - 107.602-107.598 - 0.94711-0.94704 - 1.23705-1.23699 - 1.06964-1.06945 - 1784.08-1783.92 916. 2020.07.01 07:58:27 - 1593590307.610 - 08:58:26 - 1593593906.610 - 1.12250-1.12249 - 107.602-107.598 - 0.94711-0.94704 - 1.23705-1.23700 - 1.06965-1.06948 - 1784.06-1783.97 917. 2020.07.01 07:58:28 - 1593590308.0 - 08:58:27 - 1593593907.0 - 1.12250-1.12249 - 107.602-107.598 - 0.94711-0.94704 - 1.23705-1.23700 - 1.06965-1.06948 - 1784.06-1783.97 918. 2020.07.01 07:58:28 - 1593590308.516 - 08:58:27 - 1593593907.516 - 1.12249-1.12248 - 107.602-107.598 - 0.94711-0.94704 - 1.23705-1.23700 - 1.06965-1.06948 - 1783.99-1783.95 919. 2020.07.01 07:58:30 - 1593590310.812 - 08:58:29 - 1593593909.812 - 1.12248-1.12247 - 107.602-107.598 - 0.94710-0.94704 - 1.23699-1.23694 - 1.06965-1.06948 - 1784.05-1783.90 920. 2020.07.01 07:58:31 - 1593590311.453 - 08:58:30 - 1593593910.453 - 1.12248-1.12247 - 107.601-107.597 - 0.94709-0.94701 - 1.23701-1.23692 - 1.06968-1.06948 - 1784.10-1783.93 921. 2020.07.01 07:58:31 - 1593590311.797 - 08:58:30 - 1593593910.797 - 1.12248-1.12247 - 107.601-107.597 - 0.94709-0.94701 - 1.23703-1.23693 - 1.06966-1.06948 - 1784.10-1783.97 922. 2020.07.01 07:58:32 - 1593590312.0 - 08:58:31 - 1593593911.0 - 1.12249-1.12248 - 107.601-107.597 - 0.94709-0.94701 - 1.23702-1.23693 - 1.06966-1.06948 - 1784.10-1783.97 923. 2020.07.01 07:58:32 - 1593590312.375 - 08:58:31 - 1593593911.375 - 1.12248-1.12247 - 107.602-107.597 - 0.94709-0.94701 - 1.23702-1.23693 - 1.06967-1.06948 - 1784.10-1784.00 924. 2020.07.01 07:58:35 - 1593590315.828 - 08:58:34 - 1593593914.828 - 1.12249-1.12248 - 107.601-107.597 - 0.94708-0.94701 - 1.23702-1.23693 - 1.06966-1.06948 - 1784.04-1783.97 925. 2020.07.01 07:58:42 - 1593590322.422 - 08:58:41 - 1593593921.172 - 1.12250-1.12249 - 107.602-107.597 - 0.94706-0.94699 - 1.23704-1.23695 - 1.06966-1.06948 - 1784.10-1783.97 926. 2020.07.01 07:58:43 - 1593590323.984 - 08:58:42 - 1593593922.734 - 1.12249-1.12248 - 107.602-107.597 - 0.94706-0.94699 - 1.23704-1.23695 - 1.06966-1.06948 - 1784.10-1783.97 927. 2020.07.01 07:58:44 - 1593590324.625 - 08:58:43 - 1593593923.563 - 1.12249-1.12247 - 107.602-107.597 - 0.94706-0.94699 - 1.23704-1.23695 - 1.06966-1.06948 - 1784.06-1783.97 928. 2020.07.01 07:58:45 - 1593590325.94 - 08:58:44 - 1593593924.985 - 1.12249-1.12248 - 107.602-107.597 - 0.94706-0.94699 - 1.23704-1.23695 - 1.06966-1.06948 - 1784.05-1783.97 929. 2020.07.01 07:58:47 - 1593590327.954 - 08:58:47 - 1593593927.813 - 1.12249-1.12248 - 107.603-107.599 - 0.94707-0.94699 - 1.23703-1.23696 - 1.06965-1.06948 - 1783.99-1783.87 930. 2020.07.01 07:58:50 - 1593590330.485 - 08:58:49 - 1593593929.360 - 1.12250-1.12249 - 107.603-107.599 - 0.94706-0.94699 - 1.23703-1.23696 - 1.06966-1.06948 - 1783.99-1783.87 931. 2020.07.01 07:58:50 - 1593590330.735 - 08:58:49 - 1593593929.610 - 1.12252-1.12251 - 107.603-107.599 - 0.94706-0.94699 - 1.23704-1.23696 - 1.06966-1.06948 - 1783.99-1783.87 932. 2020.07.01 07:58:51 - 1593590331.0 - 08:58:50 - 1593593930.0 - 1.12253-1.12252 - 107.600-107.595 - 0.94705-0.94698 - 1.23705-1.23697 - 1.06966-1.06948 - 1783.99-1783.87 933. 2020.07.01 07:58:51 - 1593590331.468 - 08:58:50 - 1593593930.468 - 1.12253-1.12252 - 107.600-107.595 - 0.94705-0.94698 - 1.23705-1.23697 - 1.06966-1.06948 - 1783.99-1783.87 934. 2020.07.01 07:58:51 - 1593590331.812 - 08:58:50 - 1593593930.812 - 1.12253-1.12252 - 107.600-107.595 - 0.94705-0.94698 - 1.23705-1.23697 - 1.06966-1.06948 - 1783.99-1783.87 935. 2020.07.01 07:58:52 - 1593590332.218 - 08:58:51 - 1593593931.218 - 1.12254-1.12253 - 107.599-107.595 - 0.94705-0.94698 - 1.23706-1.23698 - 1.06966-1.06948 - 1783.99-1783.87 936. 2020.07.01 07:58:53 - 1593590333.47 - 08:58:52 - 1593593932.47 - 1.12256-1.12255 - 107.597-107.592 - 0.94704-0.94697 - 1.23709-1.23702 - 1.06967-1.06948 - 1784.05-1783.90 937. 2020.07.01 07:58:55 - 1593590335.125 - 08:58:54 - 1593593934.94 - 1.12256-1.12255 - 107.597-107.592 - 0.94704-0.94697 - 1.23707-1.23701 - 1.06966-1.06948 - 1783.99-1783.90 938. 2020.07.01 07:58:55 - 1593590335.204 - 08:58:54 - 1593593934.204 - 1.12257-1.12256 - 107.597-107.592 - 0.94704-0.94697 - 1.23709-1.23702 - 1.06966-1.06948 - 1783.99-1783.87 939. 2020.07.01 07:58:56 - 1593590336.0 - 08:58:55 - 1593593935.0 - 1.12257-1.12255 - 107.596-107.592 - 0.94704-0.94697 - 1.23709-1.23702 - 1.06966-1.06948 - 1783.99-1783.87 940. 2020.07.01 07:59:00 - 1593590340.0 - 08:58:59 - 1593593939.0 - 1.12257-1.12256 - 107.596-107.592 - 0.94704-0.94697 - 1.23710-1.23702 - 1.06965-1.06948 - 1784.11-1783.65 941. 2020.07.01 07:59:00 - 1593590340.469 - 08:58:59 - 1593593939.469 - 1.12257-1.12255 - 107.596-107.592 - 0.94704-0.94697 - 1.23710-1.23702 - 1.06966-1.06948 - 1784.11-1783.65 942. 2020.07.01 07:59:00 - 1593590340.844 - 08:58:59 - 1593593939.844 - 1.12253-1.12252 - 107.596-107.592 - 0.94704-0.94697 - 1.23708-1.23700 - 1.06966-1.06948 - 1784.11-1783.65 943. 2020.07.01 07:59:01 - 1593590341.875 - 08:59:00 - 1593593940.875 - 1.12254-1.12252 - 107.597-107.592 - 0.94704-0.94697 - 1.23707-1.23698 - 1.06966-1.06948 - 1784.11-1783.65 944. 2020.07.01 07:59:02 - 1593590342.0 - 08:59:01 - 1593593941.0 - 1.12253-1.12252 - 107.597-107.592 - 0.94704-0.94697 - 1.23707-1.23698 - 1.06966-1.06945 - 1784.11-1783.65 945. 2020.07.01 07:59:02 - 1593590342.375 - 08:59:01 - 1593593941.375 - 1.12253-1.12251 - 107.597-107.592 - 0.94704-0.94697 - 1.23706-1.23698 - 1.06966-1.06945 - 1784.11-1783.66 946. 2020.07.01 07:59:03 - 1593590343.563 - 08:59:02 - 1593593942.563 - 1.12257-1.12255 - 107.596-107.591 - 0.94704-0.94697 - 1.23710-1.23701 - 1.06968-1.06948 - 1784.11-1783.66 947. 2020.07.01 07:59:04 - 1593590344.297 - 08:59:03 - 1593593943.297 - 1.12253-1.12252 - 107.596-107.591 - 0.94704-0.94697 - 1.23707-1.23699 - 1.06968-1.06948 - 1784.11-1783.65 948. 2020.07.01 07:59:05 - 1593590345.47 - 08:59:04 - 1593593944.47 - 1.12254-1.12253 - 107.596-107.591 - 0.94704-0.94697 - 1.23710-1.23701 - 1.06969-1.06948 - 1784.11-1783.65 949. 2020.07.01 07:59:05 - 1593590345.563 - 08:59:04 - 1593593944.563 - 1.12254-1.12253 - 107.596-107.591 - 0.94704-0.94697 - 1.23709-1.23701 - 1.06969-1.06950 - 1784.11-1783.65 950. 2020.07.01 07:59:07 - 1593590347.922 - 08:59:06 - 1593593946.922 - 1.12253-1.12252 - 107.594-107.590 - 0.94704-0.94697 - 1.23710-1.23700 - 1.06969-1.06951 - 1784.11-1783.65 951. 2020.07.01 07:59:09 - 1593590349.78 - 08:59:08 - 1593593948.78 - 1.12254-1.12253 - 107.593-107.588 - 0.94706-0.94699 - 1.23709-1.23700 - 1.06970-1.06950 - 1784.11-1783.68 952. 2020.07.01 07:59:09 - 1593590349.296 - 08:59:08 - 1593593948.296 - 1.12254-1.12253 - 107.593-107.588 - 0.94706-0.94699 - 1.23709-1.23700 - 1.06970-1.06949 - 1784.11-1783.68 953. 2020.07.01 07:59:10 - 1593590350.859 - 08:59:09 - 1593593949.922 - 1.12254-1.12252 - 107.593-107.588 - 0.94706-0.94697 - 1.23709-1.23701 - 1.06969-1.06947 - 1784.11-1783.68 954. 2020.07.01 07:59:11 - 1593590351.703 - 08:59:10 - 1593593950.703 - 1.12253-1.12251 - 107.592-107.586 - 0.94706-0.94698 - 1.23709-1.23700 - 1.06969-1.06949 - 1784.11-1783.69 955. 2020.07.01 07:59:12 - 1593590352.63 - 08:59:11 - 1593593951.63 - 1.12253-1.12251 - 107.592-107.586 - 0.94706-0.94698 - 1.23709-1.23700 - 1.06969-1.06949 - 1784.16-1783.69 956. 2020.07.01 07:59:13 - 1593590353.766 - 08:59:11 - 1593593951.766 - 1.12253-1.12251 - 107.592-107.586 - 0.94706-0.94697 - 1.23709-1.23701 - 1.06968-1.06950 - 1784.10-1783.68 957. 2020.07.01 07:59:13 - 1593590353.985 - 08:59:12 - 1593593952.985 - 1.12253-1.12251 - 107.592-107.586 - 0.94706-0.94697 - 1.23709-1.23701 - 1.06968-1.06950 - 1784.10-1783.68 958. 2020.07.01 07:59:14 - 1593590354.625 - 08:59:13 - 1593593953.515 - 1.12253-1.12252 - 107.594-107.588 - 0.94707-0.94697 - 1.23709-1.23700 - 1.06968-1.06948 - 1784.20-1783.73 959. 2020.07.01 07:59:15 - 1593590355.563 - 08:59:14 - 1593593954.563 - 1.12253-1.12251 - 107.594-107.588 - 0.94707-0.94697 - 1.23714-1.23706 - 1.06968-1.06949 - 1784.20-1783.73 960. 2020.07.01 07:59:16 - 1593590356.0 - 08:59:15 - 1593593955.0 - 1.12253-1.12252 - 107.594-107.588 - 0.94707-0.94697 - 1.23714-1.23706 - 1.06969-1.06949 - 1784.20-1783.73 961. 2020.07.01 07:59:17 - 1593590357.141 - 08:59:16 - 1593593956.141 - 1.12251-1.12250 - 107.594-107.589 - 0.94705-0.94697 - 1.23714-1.23706 - 1.06969-1.06949 - 1784.20-1783.74 962. 2020.07.01 07:59:17 - 1593590357.0 - 08:59:16 - 1593593956.0 - 1.12252-1.12251 - 107.594-107.589 - 0.94705-0.94697 - 1.23714-1.23706 - 1.06969-1.06950 - 1784.20-1783.74 963. 2020.07.01 07:59:19 - 1593590359.984 - 08:59:18 - 1593593958.984 - 1.12251-1.12250 - 107.594-107.589 - 0.94705-0.94697 - 1.23715-1.23706 - 1.06969-1.06951 - 1784.20-1783.73 964. 2020.07.01 07:59:20 - 1593590360.312 - 08:59:19 - 1593593959.312 - 1.12251-1.12250 - 107.594-107.588 - 0.94705-0.94697 - 1.23715-1.23706 - 1.06965-1.06946 - 1784.09-1783.71 965. 2020.07.01 07:59:21 - 1593590361.953 - 08:59:20 - 1593593960.953 - 1.12251-1.12250 - 107.592-107.586 - 0.94705-0.94697 - 1.23715-1.23706 - 1.06965-1.06944 - 1784.14-1783.71 966. 2020.07.01 07:59:26 - 1593590366.140 - 08:59:25 - 1593593965.140 - 1.12251-1.12249 - 107.592-107.587 - 0.94707-0.94697 - 1.23713-1.23703 - 1.06965-1.06944 - 1784.17-1783.65 967. 2020.07.01 07:59:26 - 1593590366.734 - 08:59:25 - 1593593965.734 - 1.12251-1.12250 - 107.591-107.586 - 0.94707-0.94697 - 1.23716-1.23707 - 1.06965-1.06943 - 1784.17-1783.65 968. 2020.07.01 07:59:28 - 1593590368.328 - 08:59:27 - 1593593967.328 - 1.12251-1.12249 - 107.592-107.587 - 0.94707-0.94698 - 1.23714-1.23706 - 1.06964-1.06943 - 1784.10-1783.64 969. 2020.07.01 07:59:28 - 1593590368.484 - 08:59:27 - 1593593967.484 - 1.12251-1.12250 - 107.592-107.587 - 0.94707-0.94697 - 1.23714-1.23706 - 1.06964-1.06943 - 1784.10-1783.64 970. 2020.07.01 07:59:29 - 1593590369.250 - 08:59:28 - 1593593968.250 - 1.12251-1.12249 - 107.592-107.586 - 0.94707-0.94697 - 1.23714-1.23706 - 1.06964-1.06943 - 1784.35-1783.85 971. 2020.07.01 07:59:29 - 1593590369.515 - 08:59:28 - 1593593968.515 - 1.12251-1.12250 - 107.591-107.586 - 0.94707-0.94697 - 1.23714-1.23706 - 1.06964-1.06943 - 1784.35-1783.85 972. 2020.07.01 07:59:29 - 1593590369.765 - 08:59:28 - 1593593968.765 - 1.12251-1.12249 - 107.591-107.586 - 0.94707-0.94697 - 1.23714-1.23706 - 1.06963-1.06943 - 1784.35-1783.85 973. 2020.07.01 07:59:31 - 1593590371.234 - 08:59:30 - 1593593970.234 - 1.12249-1.12248 - 107.591-107.585 - 0.94707-0.94698 - 1.23715-1.23706 - 1.06964-1.06945 - 1784.35-1783.85 974. 2020.07.01 07:59:32 - 1593590372.156 - 08:59:30 - 1593593970.156 - 1.12249-1.12248 - 107.591-107.585 - 0.94707-0.94699 - 1.23715-1.23706 - 1.06964-1.06946 - 1784.37-1783.85 975. 2020.07.01 07:59:32 - 1593590372.344 - 08:59:31 - 1593593971.344 - 1.12249-1.12248 - 107.591-107.585 - 0.94707-0.94698 - 1.23715-1.23706 - 1.06964-1.06946 - 1784.37-1783.85 976. 2020.07.01 07:59:35 - 1593590375.235 - 08:59:34 - 1593593974.47 - 1.12253-1.12252 - 107.594-107.589 - 0.94707-0.94697 - 1.23710-1.23702 - 1.06961-1.06942 - 1784.20-1783.74 977. 2020.07.01 07:59:36 - 1593590376.78 - 08:59:35 - 1593593975.78 - 1.12253-1.12251 - 107.594-107.589 - 0.94707-0.94697 - 1.23710-1.23702 - 1.06961-1.06942 - 1784.19-1783.80 978. 2020.07.01 07:59:36 - 1593590376.234 - 08:59:35 - 1593593975.234 - 1.12253-1.12252 - 107.594-107.589 - 0.94707-0.94697 - 1.23710-1.23702 - 1.06961-1.06942 - 1784.19-1783.80 979. 2020.07.01 07:59:38 - 1593590378.515 - 08:59:37 - 1593593977.453 - 1.12253-1.12251 - 107.594-107.589 - 0.94707-0.94697 - 1.23708-1.23701 - 1.06958-1.06937 - 1784.14-1783.74 980. 2020.07.01 07:59:39 - 1593590379.156 - 08:59:38 - 1593593978.94 - 1.12253-1.12252 - 107.594-107.589 - 0.94707-0.94697 - 1.23708-1.23701 - 1.06958-1.06936 - 1784.14-1783.74 981. 2020.07.01 07:59:40 - 1593590380.422 - 08:59:39 - 1593593979.313 - 1.12252-1.12251 - 107.594-107.590 - 0.94707-0.94697 - 1.23708-1.23701 - 1.06957-1.06938 - 1784.14-1783.74 982. 2020.07.01 07:59:46 - 1593590386.734 - 08:59:45 - 1593593985.734 - 1.12253-1.12252 - 107.595-107.590 - 0.94705-0.94696 - 1.23708-1.23700 - 1.06952-1.06938 - 1784.13-1783.65 983. 2020.07.01 07:59:46 - 1593590386.875 - 08:59:45 - 1593593985.875 - 1.12254-1.12253 - 107.595-107.590 - 0.94705-0.94696 - 1.23708-1.23700 - 1.06952-1.06938 - 1784.13-1783.65 984. 2020.07.01 07:59:47 - 1593590387.203 - 08:59:46 - 1593593986.203 - 1.12253-1.12252 - 107.595-107.590 - 0.94705-0.94695 - 1.23707-1.23700 - 1.06951-1.06936 - 1784.13-1783.65 985. 2020.07.01 07:59:51 - 1593590391.438 - 08:59:49 - 1593593989.438 - 1.12243-1.12242 - 107.595-107.591 - 0.94707-0.94698 - 1.23704-1.23697 - 1.06958-1.06940 - 1784.07-1783.64 986. 2020.07.01 07:59:51 - 1593590391.735 - 08:59:50 - 1593593990.735 - 1.12244-1.12241 - 107.595-107.591 - 0.94707-0.94699 - 1.23705-1.23697 - 1.06958-1.06940 - 1784.07-1783.64 987. 2020.07.01 07:59:52 - 1593590392.578 - 08:59:51 - 1593593991.578 - 1.12244-1.12242 - 107.596-107.591 - 0.94707-0.94698 - 1.23705-1.23697 - 1.06959-1.06940 - 1784.01-1783.60 988. 2020.07.01 07:59:52 - 1593590392.31 - 08:59:51 - 1593593991.31 - 1.12244-1.12242 - 107.596-107.591 - 0.94707-0.94698 - 1.23705-1.23697 - 1.06959-1.06940 - 1784.09-1783.60 989. 2020.07.01 07:59:53 - 1593590393.781 - 08:59:52 - 1593593992.781 - 1.12244-1.12242 - 107.596-107.591 - 0.94707-0.94698 - 1.23704-1.23697 - 1.06959-1.06940 - 1784.14-1783.66 990. 2020.07.01 07:59:56 - 1593590396.360 - 08:59:55 - 1593593995.344 - 1.12244-1.12242 - 107.599-107.593 - 0.94707-0.94698 - 1.23703-1.23693 - 1.06959-1.06940 - 1784.23-1783.72 991. 2020.07.01 07:59:57 - 1593590397.79 - 08:59:56 - 1593593996.63 - 1.12244-1.12242 - 107.599-107.593 - 0.94707-0.94699 - 1.23703-1.23694 - 1.06959-1.06940 - 1784.18-1783.71 992. 2020.07.01 07:59:57 - 1593590397.0 - 08:59:56 - 1593593996.0 - 1.12244-1.12242 - 107.598-107.593 - 0.94707-0.94699 - 1.23703-1.23694 - 1.06959-1.06940 - 1784.18-1783.71 993. 2020.07.01 07:59:58 - 1593590398.281 - 08:59:56 - 1593593996.281 - 1.12244-1.12242 - 107.598-107.593 - 0.94707-0.94699 - 1.23703-1.23694 - 1.06959-1.06940 - 1784.18-1783.71 994. 2020.07.01 07:59:59 - 1593590399.750 - 08:59:58 - 1593593998.750 - 1.12245-1.12243 - 107.599-107.593 - 0.94706-0.94697 - 1.23703-1.23694 - 1.06957-1.06940 - 1784.18-1783.71 995. 2020.07.01 08:00:03 - 1593590403.906 - 09:00:02 - 1593594002.906 - 1.12240-1.12239 - 107.600-107.594 - 0.94706-0.94696 - 1.23704-1.23696 - 1.06946-1.06927 - 1784.28-1783.84 996. 2020.07.01 08:00:04 - 1593590404.734 - 09:00:03 - 1593594003.734 - 1.12241-1.12238 - 107.600-107.593 - 0.94705-0.94696 - 1.23704-1.23697 - 1.06949-1.06932 - 1784.37-1783.94 997. 2020.07.01 08:00:05 - 1593590405.781 - 09:00:04 - 1593594004.781 - 1.12241-1.12238 - 107.600-107.593 - 0.94705-0.94696 - 1.23704-1.23697 - 1.06949-1.06932 - 1784.37-1783.94 * 998. 2020.07.01 08:00:05 - 1593590405.781 - 09:00:04 - 1593594004.781 - 1.12241-1.12238 - 107.600-107.593 - 0.94705-0.94696 - 1.23704-1.23697 - 1.06949-1.06932 - 1784.37-1783.94 * 999. 2020.07.01 08:00:05 - 1593590405.781 - 09:00:04 - 1593594004.781 - 1.12241-1.12238 - 107.600-107.593 - 0.94705-0.94696 - 1.23704-1.23697 - 1.06949-1.06932 - 1784.37-1783.94 * 1000. 2020.07.01 08:00:05 - 1593590405.781 - 09:00:04 - 1593594004.781 - 1.12241-1.12238 - 107.600-107.593 - 0.94705-0.94696 - 1.23704-1.23697 - 1.06949-1.06932 - 1784.37-1783.94 * -> 2020.07.01 08:00:28 - 1593590428.172 - 09:00:28 - 1593594028.359 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.01 07:59:32 - 1593590372.344 - 08:59:31 - 1593593971.344 - 1.12249-1.12248 - 107.591-107.585 - 0.94707-0.94698 - 1.23715-1.23706 - 1.06964-1.06946 - 1784.37-1783.85 952. 2020.07.01 07:59:35 - 1593590375.235 - 08:59:34 - 1593593974.47 - 1.12253-1.12252 - 107.594-107.589 - 0.94707-0.94697 - 1.23710-1.23702 - 1.06961-1.06942 - 1784.20-1783.74 953. 2020.07.01 07:59:36 - 1593590376.78 - 08:59:35 - 1593593975.78 - 1.12253-1.12251 - 107.594-107.589 - 0.94707-0.94697 - 1.23710-1.23702 - 1.06961-1.06942 - 1784.19-1783.80 954. 2020.07.01 07:59:36 - 1593590376.234 - 08:59:35 - 1593593975.234 - 1.12253-1.12252 - 107.594-107.589 - 0.94707-0.94697 - 1.23710-1.23702 - 1.06961-1.06942 - 1784.19-1783.80 955. 2020.07.01 07:59:38 - 1593590378.515 - 08:59:37 - 1593593977.453 - 1.12253-1.12251 - 107.594-107.589 - 0.94707-0.94697 - 1.23708-1.23701 - 1.06958-1.06937 - 1784.14-1783.74 956. 2020.07.01 07:59:39 - 1593590379.156 - 08:59:38 - 1593593978.94 - 1.12253-1.12252 - 107.594-107.589 - 0.94707-0.94697 - 1.23708-1.23701 - 1.06958-1.06936 - 1784.14-1783.74 957. 2020.07.01 07:59:40 - 1593590380.422 - 08:59:39 - 1593593979.313 - 1.12252-1.12251 - 107.594-107.590 - 0.94707-0.94697 - 1.23708-1.23701 - 1.06957-1.06938 - 1784.14-1783.74 958. 2020.07.01 07:59:46 - 1593590386.734 - 08:59:45 - 1593593985.734 - 1.12253-1.12252 - 107.595-107.590 - 0.94705-0.94696 - 1.23708-1.23700 - 1.06952-1.06938 - 1784.13-1783.65 959. 2020.07.01 07:59:46 - 1593590386.875 - 08:59:45 - 1593593985.875 - 1.12254-1.12253 - 107.595-107.590 - 0.94705-0.94696 - 1.23708-1.23700 - 1.06952-1.06938 - 1784.13-1783.65 960. 2020.07.01 07:59:47 - 1593590387.203 - 08:59:46 - 1593593986.203 - 1.12253-1.12252 - 107.595-107.590 - 0.94705-0.94695 - 1.23707-1.23700 - 1.06951-1.06936 - 1784.13-1783.65 961. 2020.07.01 07:59:51 - 1593590391.438 - 08:59:49 - 1593593989.438 - 1.12243-1.12242 - 107.595-107.591 - 0.94707-0.94698 - 1.23704-1.23697 - 1.06958-1.06940 - 1784.07-1783.64 962. 2020.07.01 07:59:51 - 1593590391.735 - 08:59:50 - 1593593990.735 - 1.12244-1.12241 - 107.595-107.591 - 0.94707-0.94699 - 1.23705-1.23697 - 1.06958-1.06940 - 1784.07-1783.64 963. 2020.07.01 07:59:52 - 1593590392.578 - 08:59:51 - 1593593991.578 - 1.12244-1.12242 - 107.596-107.591 - 0.94707-0.94698 - 1.23705-1.23697 - 1.06959-1.06940 - 1784.01-1783.60 964. 2020.07.01 07:59:52 - 1593590392.31 - 08:59:51 - 1593593991.31 - 1.12244-1.12242 - 107.596-107.591 - 0.94707-0.94698 - 1.23705-1.23697 - 1.06959-1.06940 - 1784.09-1783.60 965. 2020.07.01 07:59:53 - 1593590393.781 - 08:59:52 - 1593593992.781 - 1.12244-1.12242 - 107.596-107.591 - 0.94707-0.94698 - 1.23704-1.23697 - 1.06959-1.06940 - 1784.14-1783.66 966. 2020.07.01 07:59:56 - 1593590396.360 - 08:59:55 - 1593593995.344 - 1.12244-1.12242 - 107.599-107.593 - 0.94707-0.94698 - 1.23703-1.23693 - 1.06959-1.06940 - 1784.23-1783.72 967. 2020.07.01 07:59:57 - 1593590397.79 - 08:59:56 - 1593593996.63 - 1.12244-1.12242 - 107.599-107.593 - 0.94707-0.94699 - 1.23703-1.23694 - 1.06959-1.06940 - 1784.18-1783.71 968. 2020.07.01 07:59:57 - 1593590397.0 - 08:59:56 - 1593593996.0 - 1.12244-1.12242 - 107.598-107.593 - 0.94707-0.94699 - 1.23703-1.23694 - 1.06959-1.06940 - 1784.18-1783.71 969. 2020.07.01 07:59:58 - 1593590398.281 - 08:59:56 - 1593593996.281 - 1.12244-1.12242 - 107.598-107.593 - 0.94707-0.94699 - 1.23703-1.23694 - 1.06959-1.06940 - 1784.18-1783.71 970. 2020.07.01 07:59:59 - 1593590399.750 - 08:59:58 - 1593593998.750 - 1.12245-1.12243 - 107.599-107.593 - 0.94706-0.94697 - 1.23703-1.23694 - 1.06957-1.06940 - 1784.18-1783.71 971. 2020.07.01 08:00:03 - 1593590403.906 - 09:00:02 - 1593594002.906 - 1.12240-1.12239 - 107.600-107.594 - 0.94706-0.94696 - 1.23704-1.23696 - 1.06946-1.06927 - 1784.28-1783.84 972. 2020.07.01 08:00:04 - 1593590404.734 - 09:00:03 - 1593594003.734 - 1.12241-1.12238 - 107.600-107.593 - 0.94705-0.94696 - 1.23704-1.23697 - 1.06949-1.06932 - 1784.37-1783.94 973. 2020.07.01 08:00:05 - 1593590405.781 - 09:00:04 - 1593594004.781 - 1.12241-1.12238 - 107.600-107.593 - 0.94705-0.94696 - 1.23704-1.23697 - 1.06949-1.06932 - 1784.37-1783.94 * 974. 2020.07.01 08:00:05 - 1593590405.781 - 09:00:04 - 1593594004.781 - 1.12241-1.12238 - 107.600-107.593 - 0.94705-0.94696 - 1.23704-1.23697 - 1.06949-1.06932 - 1784.37-1783.94 * 975. 2020.07.01 08:00:05 - 1593590405.781 - 09:00:04 - 1593594004.781 - 1.12241-1.12238 - 107.600-107.593 - 0.94705-0.94696 - 1.23704-1.23697 - 1.06949-1.06932 - 1784.37-1783.94 * 976. 2020.07.01 08:00:05 - 1593590405.781 - 09:00:04 - 1593594004.781 - 1.12241-1.12238 - 107.600-107.593 - 0.94705-0.94696 - 1.23704-1.23697 - 1.06949-1.06932 - 1784.37-1783.94 * 977. 2020.07.01 08:00:06 - 1593590406.15 - 09:00:05 - 1593594005.15 - 1.12241-1.12238 - 107.600-107.594 - 0.94706-0.94697 - 1.23703-1.23697 - 1.06946-1.06926 - 1784.23-1783.84 * 978. 2020.07.01 08:00:11 - 1593590411.406 - 09:00:10 - 1593594010.406 - 1.12246-1.12243 - 107.601-107.596 - 0.94704-0.94695 - 1.23693-1.23690 - 1.06946-1.06926 - 1784.30-1783.89 979. 2020.07.01 08:00:13 - 1593590413.515 - 09:00:12 - 1593594012.515 - 1.12249-1.12246 - 107.600-107.594 - 0.94700-0.94691 - 1.23698-1.23690 - 1.06946-1.06928 - 1784.16-1783.74 980. 2020.07.01 08:00:14 - 1593590414.390 - 09:00:13 - 1593594013.390 - 1.12249-1.12246 - 107.600-107.594 - 0.94700-0.94692 - 1.23700-1.23693 - 1.06950-1.06931 - 1784.16-1783.73 981. 2020.07.01 08:00:16 - 1593590416.422 - 09:00:15 - 1593594015.422 - 1.12249-1.12246 - 107.600-107.595 - 0.94698-0.94690 - 1.23699-1.23690 - 1.06950-1.06932 - 1784.13-1783.73 982. 2020.07.01 08:00:17 - 1593590417.922 - 09:00:16 - 1593594016.922 - 1.12249-1.12246 - 107.600-107.595 - 0.94698-0.94690 - 1.23699-1.23690 - 1.06950-1.06932 - 1784.13-1783.73 983. 2020.07.01 08:00:17 - 1593590417.312 - 09:00:16 - 1593594016.312 - 1.12248-1.12246 - 107.600-107.595 - 0.94698-0.94690 - 1.23699-1.23690 - 1.06950-1.06932 - 1784.10-1783.71 984. 2020.07.01 08:00:18 - 1593590418.312 - 09:00:17 - 1593594017.312 - 1.12248-1.12246 - 107.600-107.596 - 0.94698-0.94690 - 1.23699-1.23690 - 1.06950-1.06932 - 1784.06-1783.63 985. 2020.07.01 08:00:18 - 1593590418.640 - 09:00:17 - 1593594017.640 - 1.12248-1.12246 - 107.600-107.596 - 0.94698-0.94690 - 1.23699-1.23690 - 1.06950-1.06932 - 1784.06-1783.63 986. 2020.07.01 08:00:19 - 1593590419.922 - 09:00:18 - 1593594018.922 - 1.12248-1.12246 - 107.600-107.595 - 0.94698-0.94690 - 1.23699-1.23690 - 1.06950-1.06932 - 1784.06-1783.63 987. 2020.07.01 08:00:19 - 1593590419.406 - 09:00:18 - 1593594018.406 - 1.12248-1.12246 - 107.600-107.595 - 0.94698-0.94690 - 1.23699-1.23690 - 1.06950-1.06932 - 1784.06-1783.61 988. 2020.07.01 08:00:20 - 1593590420.969 - 09:00:19 - 1593594019.969 - 1.12248-1.12246 - 107.600-107.595 - 0.94698-0.94690 - 1.23699-1.23690 - 1.06950-1.06932 - 1784.06-1783.61 989. 2020.07.01 08:00:20 - 1593590420.375 - 09:00:19 - 1593594019.375 - 1.12249-1.12246 - 107.600-107.595 - 0.94697-0.94689 - 1.23699-1.23690 - 1.06950-1.06932 - 1784.06-1783.61 990. 2020.07.01 08:00:21 - 1593590421.109 - 09:00:20 - 1593594020.109 - 1.12252-1.12250 - 107.601-107.595 - 0.94697-0.94688 - 1.23699-1.23691 - 1.06950-1.06932 - 1784.04-1783.61 991. 2020.07.01 08:00:23 - 1593590423.984 - 09:00:21 - 1593594021.984 - 1.12252-1.12249 - 107.603-107.597 - 0.94698-0.94688 - 1.23700-1.23691 - 1.06948-1.06932 - 1784.00-1783.59 992. 2020.07.01 08:00:23 - 1593590423.109 - 09:00:21 - 1593594021.109 - 1.12252-1.12249 - 107.603-107.597 - 0.94698-0.94688 - 1.23700-1.23691 - 1.06948-1.06932 - 1784.00-1783.59 993. 2020.07.01 08:00:23 - 1593590423.375 - 09:00:22 - 1593594022.375 - 1.12251-1.12249 - 107.603-107.597 - 0.94698-0.94688 - 1.23700-1.23691 - 1.06951-1.06932 - 1784.00-1783.59 994. 2020.07.01 08:00:24 - 1593590424.234 - 09:00:23 - 1593594023.234 - 1.12251-1.12249 - 107.604-107.600 - 0.94696-0.94688 - 1.23700-1.23691 - 1.06951-1.06934 - 1784.06-1783.63 995. 2020.07.01 08:00:27 - 1593590427.500 - 09:00:26 - 1593594026.500 - 1.12251-1.12250 - 107.609-107.605 - 0.94696-0.94688 - 1.23704-1.23696 - 1.06948-1.06929 - 1784.06-1783.60 996. 2020.07.01 08:00:27 - 1593590427.656 - 09:00:26 - 1593594026.656 - 1.12251-1.12250 - 107.609-107.605 - 0.94696-0.94688 - 1.23704-1.23696 - 1.06948-1.06928 - 1784.06-1783.60 997. 2020.07.01 08:00:28 - 1593590428.94 - 09:00:27 - 1593594027.94 - 1.12251-1.12250 - 107.609-107.605 - 0.94696-0.94688 - 1.23703-1.23696 - 1.06948-1.06928 - 1784.06-1783.60 * 998. 2020.07.01 08:00:28 - 1593590428.94 - 09:00:27 - 1593594027.94 - 1.12251-1.12250 - 107.609-107.605 - 0.94696-0.94688 - 1.23703-1.23696 - 1.06948-1.06928 - 1784.06-1783.60 * 999. 2020.07.01 08:00:28 - 1593590428.140 - 09:00:27 - 1593594027.140 - 1.12251-1.12250 - 107.609-107.605 - 0.94696-0.94688 - 1.23703-1.23696 - 1.06948-1.06928 - 1784.06-1783.60 * 1000. 2020.07.01 08:00:28 - 1593590428.172 - 09:00:27 - 1593594027.172 - 1.12251-1.12250 - 107.609-107.605 - 0.94696-0.94688 - 1.23703-1.23696 - 1.06947-1.06928 - 1784.06-1783.60 *