-> 2020.07.01 06:35:07 - 1593585307.906 - 07:35:08 - 1593588908.328 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
701. 2020.07.01 06:27:51 - 1593584871.718 - 07:27:51 - 1593588471.31 - 1.12250-1.12249 - 107.623-107.617 - 0.94666-0.94658 - 1.23707-1.23700 - 1.07000-1.06988 - 1784.39-1784.07 
702. 2020.07.01 06:27:51 - 1593584871.890 - 07:27:51 - 1593588471.203 - 1.12251-1.12249 - 107.623-107.617 - 0.94666-0.94658 - 1.23707-1.23700 - 1.07000-1.06988 - 1784.39-1784.07 
703. 2020.07.01 06:27:52 - 1593584872.0 - 07:27:51 - 1593588471.0 - 1.12250-1.12249 - 107.623-107.617 - 0.94666-0.94658 - 1.23707-1.23700 - 1.07000-1.06988 - 1784.39-1784.07 
704. 2020.07.01 06:27:52 - 1593584872.719 - 07:27:52 - 1593588472.719 - 1.12251-1.12249 - 107.622-107.617 - 0.94668-0.94658 - 1.23707-1.23699 - 1.07000-1.06988 - 1784.38-1784.07 
705. 2020.07.01 06:27:55 - 1593584875.484 - 07:27:54 - 1593588474.547 - 1.12250-1.12247 - 107.623-107.618 - 0.94668-0.94659 - 1.23707-1.23699 - 1.07001-1.06988 - 1784.33-1784.04 
706. 2020.07.01 06:27:55 - 1593584875.875 - 07:27:55 - 1593588475.938 - 1.12250-1.12247 - 107.623-107.618 - 0.94668-0.94659 - 1.23707-1.23699 - 1.07001-1.06988 - 1784.33-1784.04 
707. 2020.07.01 06:27:57 - 1593584877.453 - 07:27:57 - 1593588477.453 - 1.12250-1.12248 - 107.623-107.618 - 0.94666-0.94659 - 1.23704-1.23698 - 1.06998-1.06981 - 1784.35-1784.05 
708. 2020.07.01 06:27:58 - 1593584878.110 - 07:27:57 - 1593588477.110 - 1.12250-1.12247 - 107.626-107.620 - 0.94668-0.94659 - 1.23704-1.23698 - 1.06998-1.06981 - 1784.35-1784.05 
709. 2020.07.01 06:28:00 - 1593584880.766 - 07:28:00 - 1593588480.109 - 1.12250-1.12247 - 107.625-107.620 - 0.94667-0.94659 - 1.23704-1.23698 - 1.06998-1.06981 - 1784.26-1784.00 
710. 2020.07.01 06:28:01 - 1593584881.438 - 07:28:00 - 1593588480.781 - 1.12250-1.12247 - 107.625-107.620 - 0.94667-0.94659 - 1.23704-1.23698 - 1.06999-1.06981 - 1784.26-1784.06 
711. 2020.07.01 06:28:01 - 1593584881.0 - 07:28:01 - 1593588481.0 - 1.12250-1.12247 - 107.625-107.620 - 0.94667-0.94659 - 1.23704-1.23698 - 1.06999-1.06981 - 1784.32-1784.06 
712. 2020.07.01 06:28:03 - 1593584883.594 - 07:28:02 - 1593588482.750 - 1.12250-1.12248 - 107.624-107.620 - 0.94667-0.94659 - 1.23704-1.23698 - 1.06999-1.06981 - 1784.34-1784.06 
713. 2020.07.01 06:28:03 - 1593584883.875 - 07:28:03 - 1593588483.0 - 1.12250-1.12247 - 107.624-107.620 - 0.94667-0.94659 - 1.23704-1.23698 - 1.06999-1.06981 - 1784.31-1784.04 
714. 2020.07.01 06:28:04 - 1593584884.187 - 07:28:03 - 1593588483.406 - 1.12250-1.12248 - 107.624-107.620 - 0.94667-0.94659 - 1.23704-1.23698 - 1.06998-1.06981 - 1784.31-1784.04 
715. 2020.07.01 06:28:08 - 1593584888.547 - 07:28:07 - 1593588487.828 - 1.12250-1.12247 - 107.625-107.620 - 0.94667-0.94659 - 1.23704-1.23698 - 1.06999-1.06981 - 1784.31-1784.04 
716. 2020.07.01 06:28:08 - 1593584888.828 - 07:28:08 - 1593588488.125 - 1.12250-1.12248 - 107.625-107.620 - 0.94667-0.94659 - 1.23704-1.23698 - 1.06999-1.06981 - 1784.31-1784.04 
717. 2020.07.01 06:28:09 - 1593584889.688 - 07:28:09 - 1593588489.985 - 1.12250-1.12247 - 107.625-107.620 - 0.94667-0.94659 - 1.23704-1.23697 - 1.06999-1.06981 - 1784.31-1784.04 
718. 2020.07.01 06:28:10 - 1593584890.0 - 07:28:09 - 1593588489.0 - 1.12250-1.12248 - 107.625-107.620 - 0.94667-0.94659 - 1.23704-1.23697 - 1.06999-1.06981 - 1784.31-1784.04 
719. 2020.07.01 06:28:13 - 1593584893.406 - 07:28:12 - 1593588492.672 - 1.12250-1.12248 - 107.627-107.622 - 0.94667-0.94659 - 1.23704-1.23697 - 1.07000-1.06984 - 1784.33-1784.04 
720. 2020.07.01 06:28:14 - 1593584894.78 - 07:28:13 - 1593588493.344 - 1.12250-1.12249 - 107.627-107.622 - 0.94667-0.94659 - 1.23704-1.23697 - 1.07000-1.06984 - 1784.30-1784.04 
721. 2020.07.01 06:28:14 - 1593584894.0 - 07:28:13 - 1593588493.0 - 1.12251-1.12249 - 107.625-107.620 - 0.94667-0.94659 - 1.23704-1.23697 - 1.07000-1.06984 - 1784.30-1784.04 
722. 2020.07.01 06:28:16 - 1593584896.421 - 07:28:15 - 1593588495.703 - 1.12251-1.12250 - 107.625-107.620 - 0.94667-0.94659 - 1.23704-1.23697 - 1.07000-1.06984 - 1784.32-1784.04 
723. 2020.07.01 06:28:18 - 1593584898.391 - 07:28:17 - 1593588497.688 - 1.12251-1.12249 - 107.625-107.620 - 0.94667-0.94659 - 1.23704-1.23697 - 1.07000-1.06984 - 1784.32-1784.04 
724. 2020.07.01 06:28:18 - 1593584898.547 - 07:28:17 - 1593588497.844 - 1.12251-1.12250 - 107.625-107.620 - 0.94667-0.94659 - 1.23704-1.23697 - 1.07000-1.06984 - 1784.32-1784.04 
725. 2020.07.01 06:28:18 - 1593584898.844 - 07:28:18 - 1593588498.125 - 1.12251-1.12249 - 107.625-107.620 - 0.94667-0.94659 - 1.23704-1.23697 - 1.07000-1.06984 - 1784.32-1784.06 
726. 2020.07.01 06:28:22 - 1593584902.687 - 07:28:22 - 1593588502.47 - 1.12251-1.12250 - 107.625-107.620 - 0.94669-0.94659 - 1.23704-1.23697 - 1.07000-1.06984 - 1784.37-1784.06 
727. 2020.07.01 06:28:25 - 1593584905.172 - 07:28:24 - 1593588504.375 - 1.12251-1.12249 - 107.625-107.620 - 0.94668-0.94659 - 1.23704-1.23697 - 1.07000-1.06984 - 1784.37-1784.06 
728. 2020.07.01 06:28:25 - 1593584905.484 - 07:28:24 - 1593588504.687 - 1.12252-1.12250 - 107.624-107.618 - 0.94668-0.94659 - 1.23704-1.23697 - 1.07000-1.06984 - 1784.37-1784.06 
729. 2020.07.01 06:28:25 - 1593584905.937 - 07:28:25 - 1593588505.140 - 1.12252-1.12249 - 107.623-107.619 - 0.94668-0.94659 - 1.23704-1.23697 - 1.07000-1.06985 - 1784.37-1784.06 
730. 2020.07.01 06:28:26 - 1593584906.0 - 07:28:25 - 1593588505.0 - 1.12252-1.12249 - 107.625-107.619 - 0.94668-0.94659 - 1.23704-1.23697 - 1.07000-1.06985 - 1784.37-1784.06 
731. 2020.07.01 06:28:26 - 1593584906.406 - 07:28:25 - 1593588505.406 - 1.12251-1.12249 - 107.625-107.619 - 0.94668-0.94659 - 1.23704-1.23697 - 1.07000-1.06985 - 1784.37-1784.06 
732. 2020.07.01 06:28:26 - 1593584906.594 - 07:28:26 - 1593588506.0 - 1.12251-1.12248 - 107.625-107.619 - 0.94668-0.94659 - 1.23704-1.23697 - 1.07000-1.06985 - 1784.37-1784.06 
733. 2020.07.01 06:28:27 - 1593584907.0 - 07:28:26 - 1593588506.672 - 1.12251-1.12249 - 107.625-107.619 - 0.94668-0.94660 - 1.23704-1.23697 - 1.07000-1.06985 - 1784.37-1784.06 
734. 2020.07.01 06:28:29 - 1593584909.890 - 07:28:29 - 1593588509.187 - 1.12251-1.12250 - 107.624-107.619 - 0.94668-0.94659 - 1.23704-1.23697 - 1.07000-1.06985 - 1784.37-1784.06 
735. 2020.07.01 06:28:30 - 1593584910.0 - 07:28:29 - 1593588509.328 - 1.12252-1.12249 - 107.624-107.618 - 0.94668-0.94659 - 1.23704-1.23697 - 1.07001-1.06985 - 1784.38-1784.06 
736. 2020.07.01 06:28:30 - 1593584910.203 - 07:28:29 - 1593588509.531 - 1.12252-1.12249 - 107.625-107.619 - 0.94668-0.94659 - 1.23704-1.23697 - 1.07001-1.06985 - 1784.38-1784.06 
737. 2020.07.01 06:28:30 - 1593584910.625 - 07:28:29 - 1593588509.953 - 1.12251-1.12249 - 107.625-107.619 - 0.94668-0.94659 - 1.23704-1.23697 - 1.07001-1.06985 - 1784.38-1784.06 
738. 2020.07.01 06:28:31 - 1593584911.437 - 07:28:30 - 1593588510.656 - 1.12252-1.12249 - 107.625-107.619 - 0.94668-0.94659 - 1.23704-1.23697 - 1.07001-1.06985 - 1784.38-1784.06 
739. 2020.07.01 06:28:32 - 1593584912.625 - 07:28:31 - 1593588511.875 - 1.12251-1.12248 - 107.627-107.621 - 0.94668-0.94660 - 1.23704-1.23697 - 1.07001-1.06985 - 1784.38-1784.06 
740. 2020.07.01 06:28:32 - 1593584912.890 - 07:28:32 - 1593588512.0 - 1.12251-1.12249 - 107.627-107.621 - 0.94668-0.94660 - 1.23704-1.23697 - 1.07001-1.06985 - 1784.38-1784.06 
741. 2020.07.01 06:28:33 - 1593584913.421 - 07:28:32 - 1593588512.531 - 1.12252-1.12249 - 107.627-107.621 - 0.94668-0.94660 - 1.23704-1.23697 - 1.07001-1.06985 - 1784.38-1784.06 
742. 2020.07.01 06:28:34 - 1593584914.235 - 07:28:33 - 1593588513.235 - 1.12251-1.12248 - 107.629-107.623 - 0.94668-0.94660 - 1.23704-1.23697 - 1.07001-1.06984 - 1784.38-1784.06 
743. 2020.07.01 06:28:34 - 1593584914.157 - 07:28:33 - 1593588513.563 - 1.12251-1.12249 - 107.629-107.623 - 0.94668-0.94660 - 1.23704-1.23697 - 1.07001-1.06984 - 1784.37-1784.06 
744. 2020.07.01 06:28:34 - 1593584914.672 - 07:28:34 - 1593588514.0 - 1.12252-1.12249 - 107.627-107.621 - 0.94668-0.94660 - 1.23704-1.23697 - 1.07001-1.06984 - 1784.37-1784.06 
745. 2020.07.01 06:28:41 - 1593584921.297 - 07:28:40 - 1593588520.594 - 1.12252-1.12250 - 107.623-107.617 - 0.94668-0.94660 - 1.23705-1.23697 - 1.07001-1.06984 - 1784.31-1784.01 
746. 2020.07.01 06:28:41 - 1593584921.0 - 07:28:41 - 1593588521.0 - 1.12252-1.12249 - 107.622-107.616 - 0.94668-0.94659 - 1.23705-1.23697 - 1.07001-1.06984 - 1784.30-1784.01 
747. 2020.07.01 06:28:42 - 1593584922.234 - 07:28:41 - 1593588521.234 - 1.12252-1.12250 - 107.622-107.616 - 0.94668-0.94659 - 1.23705-1.23697 - 1.07001-1.06984 - 1784.30-1784.01 
748. 2020.07.01 06:28:42 - 1593584922.0 - 07:28:41 - 1593588521.406 - 1.12252-1.12249 - 107.622-107.616 - 0.94668-0.94659 - 1.23705-1.23697 - 1.07001-1.06984 - 1784.30-1784.01 
749. 2020.07.01 06:28:42 - 1593584922.406 - 07:28:42 - 1593588522.812 - 1.12252-1.12250 - 107.620-107.616 - 0.94668-0.94659 - 1.23705-1.23697 - 1.07001-1.06984 - 1784.30-1784.01 
750. 2020.07.01 06:28:44 - 1593584924.516 - 07:28:43 - 1593588523.797 - 1.12252-1.12249 - 107.623-107.616 - 0.94668-0.94659 - 1.23705-1.23697 - 1.07001-1.06986 - 1784.30-1784.01 
751. 2020.07.01 06:28:46 - 1593584926.250 - 07:28:45 - 1593588525.485 - 1.12253-1.12251 - 107.622-107.617 - 0.94669-0.94659 - 1.23706-1.23700 - 1.07001-1.06986 - 1784.30-1784.01 
752. 2020.07.01 06:28:47 - 1593584927.625 - 07:28:46 - 1593588526.860 - 1.12256-1.12255 - 107.624-107.619 - 0.94666-0.94659 - 1.23716-1.23710 - 1.07001-1.06986 - 1784.28-1783.99 
753. 2020.07.01 06:28:48 - 1593584928.484 - 07:28:47 - 1593588527.719 - 1.12258-1.12256 - 107.624-107.620 - 0.94665-0.94657 - 1.23726-1.23719 - 1.07001-1.06986 - 1784.28-1783.99 
754. 2020.07.01 06:28:49 - 1593584929.47 - 07:28:48 - 1593588528.282 - 1.12258-1.12256 - 107.624-107.620 - 0.94665-0.94657 - 1.23726-1.23719 - 1.07001-1.06986 - 1784.28-1783.99 
755. 2020.07.01 06:28:49 - 1593584929.0 - 07:28:48 - 1593588528.0 - 1.12258-1.12256 - 107.624-107.620 - 0.94666-0.94657 - 1.23726-1.23721 - 1.06993-1.06984 - 1784.28-1783.99 
756. 2020.07.01 06:28:50 - 1593584930.750 - 07:28:49 - 1593588529.750 - 1.12256-1.12254 - 107.624-107.620 - 0.94666-0.94657 - 1.23726-1.23718 - 1.06998-1.06981 - 1784.18-1783.91 
757. 2020.07.01 06:28:50 - 1593584930.31 - 07:28:49 - 1593588529.31 - 1.12256-1.12254 - 107.623-107.619 - 0.94666-0.94657 - 1.23726-1.23719 - 1.06998-1.06981 - 1784.18-1783.91 
758. 2020.07.01 06:28:58 - 1593584938.969 - 07:28:57 - 1593588537.344 - 1.12257-1.12255 - 107.619-107.614 - 0.94668-0.94659 - 1.23725-1.23720 - 1.06998-1.06981 - 1784.20-1783.91 
759. 2020.07.01 06:28:58 - 1593584938.266 - 07:28:57 - 1593588537.641 - 1.12257-1.12254 - 107.620-107.615 - 0.94668-0.94659 - 1.23725-1.23720 - 1.06998-1.06983 - 1784.20-1783.91 
760. 2020.07.01 06:28:58 - 1593584938.656 - 07:28:58 - 1593588538.31 - 1.12257-1.12253 - 107.623-107.618 - 0.94668-0.94659 - 1.23725-1.23720 - 1.06998-1.06983 - 1784.20-1783.90 
761. 2020.07.01 06:28:59 - 1593584939.438 - 07:28:58 - 1593588538.438 - 1.12256-1.12253 - 107.623-107.618 - 0.94668-0.94659 - 1.23725-1.23720 - 1.06998-1.06983 - 1784.20-1784.00 
762. 2020.07.01 06:28:59 - 1593584939.594 - 07:28:59 - 1593588539.0 - 1.12255-1.12253 - 107.623-107.618 - 0.94668-0.94659 - 1.23722-1.23719 - 1.06998-1.06983 - 1784.20-1784.00 
763. 2020.07.01 06:29:00 - 1593584940.829 - 07:28:59 - 1593588539.235 - 1.12254-1.12251 - 107.624-107.619 - 0.94668-0.94659 - 1.23721-1.23718 - 1.06998-1.06983 - 1784.20-1784.00 
764. 2020.07.01 06:29:01 - 1593584941.406 - 07:29:00 - 1593588540.672 - 1.12252-1.12250 - 107.625-107.619 - 0.94668-0.94659 - 1.23720-1.23717 - 1.06998-1.06983 - 1784.20-1784.00 
765. 2020.07.01 06:29:04 - 1593584944.46 - 07:29:03 - 1593588543.312 - 1.12249-1.12247 - 107.623-107.619 - 0.94672-0.94662 - 1.23716-1.23710 - 1.07001-1.06985 - 1784.20-1783.94 
766. 2020.07.01 06:29:04 - 1593584944.500 - 07:29:03 - 1593588543.766 - 1.12249-1.12246 - 107.624-107.619 - 0.94672-0.94662 - 1.23716-1.23710 - 1.07001-1.06985 - 1784.16-1783.94 
767. 2020.07.01 06:29:04 - 1593584944.0 - 07:29:04 - 1593588544.0 - 1.12249-1.12247 - 107.624-107.619 - 0.94672-0.94662 - 1.23717-1.23710 - 1.07001-1.06985 - 1784.16-1783.94 
768. 2020.07.01 06:29:04 - 1593584944.265 - 07:29:04 - 1593588544.265 - 1.12249-1.12248 - 107.624-107.619 - 0.94672-0.94662 - 1.23717-1.23710 - 1.07001-1.06985 - 1784.20-1783.94 
769. 2020.07.01 06:29:05 - 1593584945.78 - 07:29:04 - 1593588544.562 - 1.12250-1.12248 - 107.624-107.619 - 0.94670-0.94662 - 1.23716-1.23711 - 1.07001-1.06985 - 1784.20-1783.94 
770. 2020.07.01 06:29:05 - 1593584945.360 - 07:29:04 - 1593588544.844 - 1.12250-1.12249 - 107.624-107.619 - 0.94670-0.94662 - 1.23716-1.23711 - 1.07001-1.06985 - 1784.20-1783.94 
771. 2020.07.01 06:29:06 - 1593584946.938 - 07:29:05 - 1593588545.391 - 1.12250-1.12248 - 107.624-107.619 - 0.94670-0.94662 - 1.23716-1.23711 - 1.07001-1.06985 - 1784.20-1783.94 
772. 2020.07.01 06:29:06 - 1593584946.0 - 07:29:05 - 1593588545.547 - 1.12248-1.12246 - 107.624-107.619 - 0.94672-0.94662 - 1.23716-1.23711 - 1.07001-1.06985 - 1784.20-1783.94 
773. 2020.07.01 06:29:06 - 1593584946.297 - 07:29:05 - 1593588545.844 - 1.12249-1.12247 - 107.625-107.619 - 0.94672-0.94663 - 1.23716-1.23711 - 1.07001-1.06985 - 1784.20-1783.94 
774. 2020.07.01 06:29:06 - 1593584946.562 - 07:29:06 - 1593588546.109 - 1.12249-1.12246 - 107.625-107.620 - 0.94672-0.94663 - 1.23716-1.23711 - 1.07001-1.06985 - 1784.20-1783.94 
775. 2020.07.01 06:29:07 - 1593584947.359 - 07:29:06 - 1593588546.953 - 1.12249-1.12247 - 107.625-107.620 - 0.94671-0.94663 - 1.23716-1.23711 - 1.07001-1.06985 - 1784.20-1783.94 
776. 2020.07.01 06:29:07 - 1593584947.640 - 07:29:07 - 1593588547.0 - 1.12249-1.12246 - 107.625-107.620 - 0.94671-0.94663 - 1.23716-1.23711 - 1.07001-1.06985 - 1784.20-1783.94 
777. 2020.07.01 06:29:08 - 1593584948.93 - 07:29:07 - 1593588547.250 - 1.12249-1.12247 - 107.625-107.620 - 0.94671-0.94663 - 1.23716-1.23711 - 1.07001-1.06985 - 1784.20-1783.94 
778. 2020.07.01 06:29:10 - 1593584950.218 - 07:29:09 - 1593588549.375 - 1.12248-1.12245 - 107.626-107.622 - 0.94671-0.94663 - 1.23716-1.23711 - 1.07001-1.06986 - 1784.20-1783.96 
779. 2020.07.01 06:29:11 - 1593584951.500 - 07:29:10 - 1593588550.500 - 1.12249-1.12247 - 107.626-107.622 - 0.94673-0.94662 - 1.23716-1.23711 - 1.07001-1.06986 - 1784.20-1783.98 
780. 2020.07.01 06:29:12 - 1593584952.235 - 07:29:11 - 1593588551.516 - 1.12250-1.12248 - 107.624-107.620 - 0.94671-0.94663 - 1.23716-1.23711 - 1.07001-1.06986 - 1784.20-1783.97 
781. 2020.07.01 06:29:12 - 1593584952.766 - 07:29:12 - 1593588552.47 - 1.12251-1.12248 - 107.625-107.620 - 0.94671-0.94661 - 1.23716-1.23711 - 1.07001-1.06986 - 1784.20-1783.94 
782. 2020.07.01 06:29:12 - 1593584952.906 - 07:29:12 - 1593588552.187 - 1.12251-1.12248 - 107.625-107.620 - 0.94671-0.94661 - 1.23716-1.23711 - 1.07001-1.06986 - 1784.20-1783.94 
783. 2020.07.01 06:29:13 - 1593584953.406 - 07:29:13 - 1593588553.406 - 1.12251-1.12249 - 107.625-107.620 - 0.94671-0.94661 - 1.23716-1.23711 - 1.07001-1.06986 - 1784.15-1784.01 
784. 2020.07.01 06:29:16 - 1593584956.906 - 07:29:16 - 1593588556.171 - 1.12253-1.12250 - 107.622-107.618 - 0.94669-0.94660 - 1.23717-1.23711 - 1.07001-1.06986 - 1784.30-1784.17 
785. 2020.07.01 06:29:17 - 1593584957.156 - 07:29:16 - 1593588556.421 - 1.12252-1.12250 - 107.621-107.616 - 0.94669-0.94659 - 1.23716-1.23711 - 1.07001-1.06986 - 1784.30-1784.17 
786. 2020.07.01 06:29:17 - 1593584957.406 - 07:29:16 - 1593588556.671 - 1.12251-1.12250 - 107.622-107.618 - 0.94669-0.94660 - 1.23716-1.23711 - 1.07001-1.06986 - 1784.30-1784.17 
787. 2020.07.01 06:29:18 - 1593584958.172 - 07:29:17 - 1593588557.422 - 1.12252-1.12250 - 107.622-107.618 - 0.94669-0.94660 - 1.23716-1.23711 - 1.07001-1.06986 - 1784.30-1784.17 
788. 2020.07.01 06:29:20 - 1593584960.766 - 07:29:20 - 1593588560.766 - 1.12252-1.12251 - 107.623-107.618 - 0.94670-0.94660 - 1.23717-1.23710 - 1.07001-1.06986 - 1784.30-1784.17 
789. 2020.07.01 06:29:21 - 1593584961.687 - 07:29:21 - 1593588561.687 - 1.12252-1.12251 - 107.623-107.619 - 0.94671-0.94660 - 1.23717-1.23710 - 1.07001-1.06986 - 1784.30-1784.17 
790. 2020.07.01 06:29:22 - 1593584962.610 - 07:29:21 - 1593588561.610 - 1.12252-1.12250 - 107.624-107.619 - 0.94671-0.94660 - 1.23717-1.23710 - 1.06996-1.06980 - 1784.30-1784.17 
791. 2020.07.01 06:29:26 - 1593584966.93 - 07:29:25 - 1593588565.390 - 1.12251-1.12250 - 107.618-107.614 - 0.94670-0.94660 - 1.23717-1.23710 - 1.06996-1.06980 - 1784.50-1784.31 
792. 2020.07.01 06:29:27 - 1593584967.93 - 07:29:26 - 1593588566.187 - 1.12252-1.12250 - 107.618-107.614 - 0.94671-0.94660 - 1.23717-1.23710 - 1.06996-1.06979 - 1784.50-1784.31 
793. 2020.07.01 06:29:29 - 1593584969.812 - 07:29:29 - 1593588569.31 - 1.12252-1.12249 - 107.618-107.614 - 0.94671-0.94660 - 1.23717-1.23710 - 1.06996-1.06979 - 1784.50-1784.31 
794. 2020.07.01 06:29:33 - 1593584973.156 - 07:29:32 - 1593588572.484 - 1.12251-1.12249 - 107.618-107.614 - 0.94670-0.94660 - 1.23717-1.23710 - 1.06996-1.06979 - 1784.49-1784.40 
795. 2020.07.01 06:30:03 - 1593585003.422 - 07:30:02 - 1593588602.860 - 1.12252-1.12249 - 107.618-107.614 - 0.94672-0.94661 - 1.23718-1.23711 - 1.06993-1.06977 - 1784.50-1784.20 
796. 2020.07.01 06:30:05 - 1593585005.125 - 07:30:04 - 1593588604.266 - 1.12252-1.12250 - 107.618-107.614 - 0.94672-0.94661 - 1.23720-1.23713 - 1.06994-1.06977 - 1784.50-1784.20 
797. 2020.07.01 06:30:06 - 1593585006.484 - 07:30:05 - 1593588605.844 - 1.12254-1.12253 - 107.614-107.610 - 0.94669-0.94661 - 1.23723-1.23716 - 1.06995-1.06980 - 1784.50-1784.20 
798. 2020.07.01 06:30:07 - 1593585007.734 - 07:30:06 - 1593588606.94 - 1.12256-1.12254 - 107.613-107.609 - 0.94667-0.94660 - 1.23724-1.23717 - 1.06995-1.06981 - 1784.50-1784.27 
799. 2020.07.01 06:30:08 - 1593585008.0 - 07:30:07 - 1593588607.360 - 1.12256-1.12254 - 107.613-107.609 - 0.94667-0.94660 - 1.23724-1.23717 - 1.06995-1.06981 - 1784.50-1784.27 
800. 2020.07.01 06:30:08 - 1593585008.188 - 07:30:07 - 1593588607.188 - 1.12258-1.12255 - 107.613-107.609 - 0.94667-0.94660 - 1.23727-1.23721 - 1.06995-1.06981 - 1784.50-1784.27 
801. 2020.07.01 06:30:16 - 1593585016.985 - 07:30:15 - 1593588615.282 - 1.12259-1.12257 - 107.613-107.608 - 0.94667-0.94660 - 1.23722-1.23717 - 1.06998-1.06983 - 1784.50-1784.20 
802. 2020.07.01 06:30:16 - 1593585016.328 - 07:30:15 - 1593588615.625 - 1.12259-1.12257 - 107.612-107.608 - 0.94667-0.94660 - 1.23724-1.23717 - 1.06998-1.06983 - 1784.50-1784.20 
803. 2020.07.01 06:30:16 - 1593585016.156 - 07:30:16 - 1593588616.156 - 1.12259-1.12258 - 107.612-107.608 - 0.94667-0.94660 - 1.23724-1.23717 - 1.06998-1.06983 - 1784.50-1784.22 
804. 2020.07.01 06:30:17 - 1593585017.0 - 07:30:16 - 1593588616.688 - 1.12260-1.12259 - 107.612-107.608 - 0.94667-0.94660 - 1.23724-1.23717 - 1.06998-1.06983 - 1784.50-1784.22 
805. 2020.07.01 06:30:18 - 1593585018.859 - 07:30:17 - 1593588617.547 - 1.12261-1.12259 - 107.612-107.608 - 0.94662-0.94654 - 1.23727-1.23721 - 1.07000-1.06987 - 1784.50-1784.22 
806. 2020.07.01 06:30:18 - 1593585018.296 - 07:30:18 - 1593588618.984 - 1.12266-1.12264 - 107.612-107.608 - 0.94661-0.94653 - 1.23731-1.23726 - 1.07004-1.06992 - 1784.50-1784.22 
807. 2020.07.01 06:30:19 - 1593585019.812 - 07:30:18 - 1593588618.500 - 1.12267-1.12264 - 107.609-107.605 - 0.94659-0.94651 - 1.23732-1.23727 - 1.07004-1.06992 - 1784.50-1784.22 
808. 2020.07.01 06:30:19 - 1593585019.343 - 07:30:18 - 1593588618.31 - 1.12267-1.12264 - 107.609-107.605 - 0.94659-0.94651 - 1.23732-1.23727 - 1.07004-1.06992 - 1784.50-1784.22 
809. 2020.07.01 06:30:20 - 1593585020.906 - 07:30:20 - 1593588620.203 - 1.12267-1.12265 - 107.609-107.605 - 0.94659-0.94651 - 1.23732-1.23727 - 1.07004-1.06992 - 1784.50-1784.22 
810. 2020.07.01 06:30:21 - 1593585021.546 - 07:30:21 - 1593588621.968 - 1.12268-1.12265 - 107.610-107.605 - 0.94658-0.94650 - 1.23731-1.23727 - 1.07004-1.06992 - 1784.50-1784.20 
811. 2020.07.01 06:30:24 - 1593585024.109 - 07:30:23 - 1593588623.375 - 1.12268-1.12266 - 107.610-107.605 - 0.94658-0.94650 - 1.23731-1.23725 - 1.07005-1.06994 - 1784.50-1784.20 
812. 2020.07.01 06:30:24 - 1593585024.0 - 07:30:23 - 1593588623.0 - 1.12268-1.12265 - 107.610-107.605 - 0.94658-0.94650 - 1.23731-1.23725 - 1.07005-1.06994 - 1784.50-1784.20 
813. 2020.07.01 06:30:25 - 1593585025.0 - 07:30:24 - 1593588624.0 - 1.12268-1.12265 - 107.610-107.605 - 0.94658-0.94650 - 1.23731-1.23725 - 1.07005-1.06994 - 1784.50-1784.17 
814. 2020.07.01 06:30:26 - 1593585026.516 - 07:30:25 - 1593588625.797 - 1.12268-1.12265 - 107.610-107.605 - 0.94658-0.94650 - 1.23733-1.23726 - 1.07005-1.06994 - 1784.43-1784.17 
815. 2020.07.01 06:30:26 - 1593585026.750 - 07:30:26 - 1593588626.31 - 1.12268-1.12265 - 107.610-107.605 - 0.94658-0.94650 - 1.23733-1.23726 - 1.07005-1.06994 - 1784.43-1784.17 
816. 2020.07.01 06:30:31 - 1593585031.391 - 07:30:30 - 1593588630.547 - 1.12267-1.12265 - 107.611-107.607 - 0.94659-0.94650 - 1.23734-1.23728 - 1.07006-1.06995 - 1784.43-1784.17 
817. 2020.07.01 06:30:33 - 1593585033.156 - 07:30:32 - 1593588632.312 - 1.12262-1.12261 - 107.612-107.607 - 0.94663-0.94652 - 1.23725-1.23718 - 1.07007-1.06995 - 1784.43-1784.17 
818. 2020.07.01 06:30:33 - 1593585033.688 - 07:30:33 - 1593588633.844 - 1.12262-1.12261 - 107.612-107.607 - 0.94663-0.94652 - 1.23725-1.23718 - 1.07007-1.06995 - 1784.43-1784.17 
819. 2020.07.01 06:30:33 - 1593585033.844 - 07:30:33 - 1593588633.0 - 1.12262-1.12261 - 107.613-107.607 - 0.94663-0.94652 - 1.23725-1.23718 - 1.07007-1.06995 - 1784.43-1784.17 
820. 2020.07.01 06:30:33 - 1593585033.875 - 07:30:33 - 1593588633.31 - 1.12262-1.12261 - 107.613-107.607 - 0.94663-0.94652 - 1.23725-1.23718 - 1.07007-1.06995 - 1784.43-1784.17 *
821. 2020.07.01 06:30:33 - 1593585033.875 - 07:30:33 - 1593588633.31 - 1.12262-1.12261 - 107.613-107.607 - 0.94663-0.94652 - 1.23725-1.23718 - 1.07007-1.06995 - 1784.43-1784.17 *
822. 2020.07.01 06:30:33 - 1593585033.875 - 07:30:33 - 1593588633.31 - 1.12262-1.12261 - 107.613-107.607 - 0.94663-0.94652 - 1.23725-1.23718 - 1.07007-1.06995 - 1784.43-1784.17 *
823. 2020.07.01 06:30:33 - 1593585033.875 - 07:30:33 - 1593588633.31 - 1.12262-1.12261 - 107.613-107.607 - 0.94663-0.94652 - 1.23725-1.23718 - 1.07007-1.06995 - 1784.43-1784.17 *
824. 2020.07.01 06:30:35 - 1593585035.360 - 07:30:34 - 1593588634.516 - 1.12262-1.12261 - 107.612-107.607 - 0.94663-0.94652 - 1.23725-1.23718 - 1.07009-1.06996 - 1784.39-1784.15 *
825. 2020.07.01 06:30:37 - 1593585037.375 - 07:30:36 - 1593588636.625 - 1.12262-1.12260 - 107.612-107.607 - 0.94663-0.94652 - 1.23725-1.23718 - 1.07009-1.06998 - 1784.31-1784.13 
826. 2020.07.01 06:30:40 - 1593585040.657 - 07:30:40 - 1593588640.188 - 1.12258-1.12256 - 107.613-107.607 - 0.94662-0.94653 - 1.23728-1.23720 - 1.07013-1.06996 - 1784.20-1784.07 
827. 2020.07.01 06:30:41 - 1593585041.141 - 07:30:40 - 1593588640.672 - 1.12258-1.12256 - 107.613-107.607 - 0.94663-0.94653 - 1.23728-1.23720 - 1.07013-1.06998 - 1784.20-1784.07 
828. 2020.07.01 06:30:50 - 1593585050.812 - 07:30:49 - 1593588649.391 - 1.12260-1.12258 - 107.612-107.608 - 0.94663-0.94652 - 1.23728-1.23720 - 1.07010-1.07000 - 1784.20-1784.09 
829. 2020.07.01 06:30:50 - 1593585050.46 - 07:30:49 - 1593588649.625 - 1.12260-1.12258 - 107.612-107.608 - 0.94663-0.94653 - 1.23728-1.23720 - 1.07010-1.06998 - 1784.20-1784.09 
830. 2020.07.01 06:30:51 - 1593585051.672 - 07:30:50 - 1593588650.516 - 1.12259-1.12257 - 107.612-107.608 - 0.94662-0.94652 - 1.23727-1.23720 - 1.07010-1.06999 - 1784.27-1784.16 
831. 2020.07.01 06:30:51 - 1593585051.797 - 07:30:50 - 1593588650.641 - 1.12260-1.12257 - 107.612-107.608 - 0.94662-0.94652 - 1.23727-1.23720 - 1.07010-1.06999 - 1784.27-1784.16 
832. 2020.07.01 06:30:51 - 1593585051.953 - 07:30:50 - 1593588650.797 - 1.12259-1.12257 - 107.612-107.608 - 0.94662-0.94652 - 1.23727-1.23720 - 1.07010-1.06999 - 1784.27-1784.16 
833. 2020.07.01 06:30:54 - 1593585054.484 - 07:30:53 - 1593588653.563 - 1.12260-1.12257 - 107.612-107.608 - 0.94662-0.94652 - 1.23726-1.23720 - 1.07013-1.07000 - 1784.20-1784.08 
834. 2020.07.01 06:30:55 - 1593585055.0 - 07:30:54 - 1593588654.0 - 1.12260-1.12257 - 107.612-107.608 - 0.94663-0.94652 - 1.23727-1.23719 - 1.07013-1.07000 - 1784.20-1784.08 
835. 2020.07.01 06:30:56 - 1593585056.0 - 07:30:55 - 1593588655.0 - 1.12260-1.12257 - 107.612-107.608 - 0.94662-0.94652 - 1.23726-1.23719 - 1.07013-1.07000 - 1784.20-1784.11 
836. 2020.07.01 06:31:01 - 1593585061.766 - 07:31:01 - 1593588661.125 - 1.12259-1.12257 - 107.612-107.606 - 0.94663-0.94652 - 1.23727-1.23720 - 1.07013-1.07000 - 1784.23-1784.02 
837. 2020.07.01 06:31:02 - 1593585062.94 - 07:31:01 - 1593588661.94 - 1.12261-1.12259 - 107.612-107.606 - 0.94662-0.94652 - 1.23731-1.23722 - 1.07013-1.06999 - 1784.19-1784.02 
838. 2020.07.01 06:31:02 - 1593585062.422 - 07:31:01 - 1593588661.422 - 1.12261-1.12259 - 107.611-107.606 - 0.94662-0.94651 - 1.23730-1.23722 - 1.07013-1.06999 - 1784.19-1784.02 
839. 2020.07.01 06:31:02 - 1593585062.609 - 07:31:01 - 1593588661.609 - 1.12261-1.12258 - 107.612-107.606 - 0.94662-0.94651 - 1.23730-1.23722 - 1.07013-1.06999 - 1784.17-1784.01 
840. 2020.07.01 06:31:02 - 1593585062.890 - 07:31:02 - 1593588662.0 - 1.12261-1.12259 - 107.612-107.606 - 0.94662-0.94651 - 1.23730-1.23722 - 1.07013-1.06999 - 1784.12-1783.92 
841. 2020.07.01 06:31:03 - 1593585063.297 - 07:31:02 - 1593588662.579 - 1.12261-1.12258 - 107.612-107.606 - 0.94662-0.94651 - 1.23731-1.23722 - 1.07013-1.06999 - 1784.08-1783.90 
842. 2020.07.01 06:31:03 - 1593585063.484 - 07:31:03 - 1593588663.0 - 1.12261-1.12259 - 107.613-107.608 - 0.94662-0.94651 - 1.23731-1.23722 - 1.07013-1.06999 - 1784.08-1783.90 
843. 2020.07.01 06:31:04 - 1593585064.687 - 07:31:03 - 1593588663.0 - 1.12261-1.12258 - 107.612-107.608 - 0.94662-0.94651 - 1.23731-1.23722 - 1.07013-1.06999 - 1784.07-1783.92 
844. 2020.07.01 06:31:05 - 1593585065.656 - 07:31:05 - 1593588665.812 - 1.12261-1.12259 - 107.612-107.608 - 0.94662-0.94651 - 1.23731-1.23722 - 1.07013-1.06999 - 1784.08-1783.95 
845. 2020.07.01 06:31:05 - 1593585065.844 - 07:31:05 - 1593588665.0 - 1.12261-1.12258 - 107.613-107.608 - 0.94662-0.94651 - 1.23731-1.23722 - 1.07013-1.06999 - 1784.08-1783.95 
846. 2020.07.01 06:31:07 - 1593585067.328 - 07:31:06 - 1593588666.484 - 1.12261-1.12260 - 107.612-107.607 - 0.94661-0.94651 - 1.23734-1.23726 - 1.07013-1.07000 - 1784.07-1783.95 
847. 2020.07.01 06:31:07 - 1593585067.531 - 07:31:06 - 1593588666.687 - 1.12261-1.12260 - 107.612-107.607 - 0.94661-0.94651 - 1.23734-1.23726 - 1.07013-1.07000 - 1784.07-1783.95 
848. 2020.07.01 06:31:23 - 1593585083.531 - 07:31:22 - 1593588682.937 - 1.12261-1.12259 - 107.612-107.607 - 0.94661-0.94651 - 1.23734-1.23727 - 1.07013-1.06999 - 1784.10-1783.97 
849. 2020.07.01 06:31:29 - 1593585089.78 - 07:31:28 - 1593588688.218 - 1.12261-1.12260 - 107.612-107.607 - 0.94661-0.94651 - 1.23734-1.23727 - 1.07013-1.06999 - 1783.95-1783.85 
850. 2020.07.01 06:31:29 - 1593585089.578 - 07:31:28 - 1593588688.718 - 1.12261-1.12259 - 107.612-107.607 - 0.94661-0.94651 - 1.23734-1.23727 - 1.07013-1.06999 - 1783.95-1783.85 
851. 2020.07.01 06:31:32 - 1593585092.812 - 07:31:32 - 1593588692.94 - 1.12261-1.12260 - 107.612-107.607 - 0.94661-0.94651 - 1.23734-1.23727 - 1.07013-1.07000 - 1783.95-1783.85 
852. 2020.07.01 06:31:35 - 1593585095.31 - 07:31:34 - 1593588694.312 - 1.12261-1.12259 - 107.616-107.611 - 0.94662-0.94651 - 1.23734-1.23727 - 1.07013-1.07000 - 1783.90-1783.86 
853. 2020.07.01 06:31:35 - 1593585095.187 - 07:31:34 - 1593588694.187 - 1.12260-1.12258 - 107.617-107.611 - 0.94663-0.94652 - 1.23734-1.23727 - 1.07013-1.07000 - 1783.90-1783.78 
854. 2020.07.01 06:31:35 - 1593585095.375 - 07:31:34 - 1593588694.375 - 1.12260-1.12258 - 107.617-107.611 - 0.94663-0.94652 - 1.23734-1.23727 - 1.07013-1.07000 - 1783.90-1783.78 
855. 2020.07.01 06:31:36 - 1593585096.922 - 07:31:36 - 1593588696.922 - 1.12261-1.12258 - 107.617-107.613 - 0.94663-0.94652 - 1.23733-1.23727 - 1.07013-1.07000 - 1783.90-1783.78 
856. 2020.07.01 06:31:39 - 1593585099.156 - 07:31:38 - 1593588698.500 - 1.12260-1.12258 - 107.616-107.613 - 0.94663-0.94652 - 1.23734-1.23727 - 1.07013-1.07000 - 1783.90-1783.78 
857. 2020.07.01 06:31:40 - 1593585100.656 - 07:31:39 - 1593588699.0 - 1.12259-1.12258 - 107.616-107.611 - 0.94662-0.94652 - 1.23734-1.23727 - 1.07011-1.06996 - 1783.90-1783.78 
858. 2020.07.01 06:31:40 - 1593585100.906 - 07:31:40 - 1593588700.250 - 1.12259-1.12258 - 107.616-107.611 - 0.94662-0.94652 - 1.23734-1.23727 - 1.07011-1.06996 - 1783.90-1783.78 
859. 2020.07.01 06:31:42 - 1593585102.109 - 07:31:41 - 1593588701.109 - 1.12259-1.12257 - 107.618-107.613 - 0.94662-0.94652 - 1.23732-1.23724 - 1.07011-1.06996 - 1783.90-1783.78 
860. 2020.07.01 06:31:44 - 1593585104.750 - 07:31:44 - 1593588704.891 - 1.12259-1.12257 - 107.622-107.617 - 0.94663-0.94652 - 1.23732-1.23724 - 1.07011-1.06996 - 1783.90-1783.78 
861. 2020.07.01 06:31:46 - 1593585106.734 - 07:31:46 - 1593588706.750 - 1.12259-1.12256 - 107.623-107.618 - 0.94663-0.94653 - 1.23731-1.23723 - 1.07011-1.06996 - 1783.90-1783.78 
862. 2020.07.01 06:31:47 - 1593585107.0 - 07:31:46 - 1593588706.0 - 1.12259-1.12258 - 107.623-107.618 - 0.94662-0.94652 - 1.23731-1.23724 - 1.07010-1.06996 - 1783.90-1783.78 
863. 2020.07.01 06:31:48 - 1593585108.766 - 07:31:47 - 1593588707.766 - 1.12259-1.12258 - 107.623-107.618 - 0.94662-0.94652 - 1.23731-1.23723 - 1.07010-1.06996 - 1783.90-1783.78 
864. 2020.07.01 06:31:49 - 1593585109.532 - 07:31:48 - 1593588708.532 - 1.12259-1.12257 - 107.622-107.618 - 0.94662-0.94652 - 1.23731-1.23723 - 1.07010-1.06996 - 1783.90-1783.78 
865. 2020.07.01 06:31:49 - 1593585109.0 - 07:31:48 - 1593588708.0 - 1.12259-1.12258 - 107.622-107.618 - 0.94662-0.94652 - 1.23731-1.23723 - 1.07010-1.06994 - 1783.90-1783.78 
866. 2020.07.01 06:31:50 - 1593585110.313 - 07:31:49 - 1593588709.594 - 1.12259-1.12257 - 107.622-107.617 - 0.94661-0.94652 - 1.23731-1.23723 - 1.07010-1.06994 - 1783.90-1783.78 
867. 2020.07.01 06:31:50 - 1593585110.922 - 07:31:50 - 1593588710.250 - 1.12259-1.12258 - 107.623-107.617 - 0.94661-0.94652 - 1.23731-1.23723 - 1.07010-1.06994 - 1783.90-1783.78 
868. 2020.07.01 06:31:51 - 1593585111.141 - 07:31:50 - 1593588710.672 - 1.12260-1.12258 - 107.620-107.616 - 0.94661-0.94652 - 1.23731-1.23723 - 1.07010-1.06994 - 1783.90-1783.78 
869. 2020.07.01 06:31:55 - 1593585115.109 - 07:31:54 - 1593588714.109 - 1.12261-1.12258 - 107.618-107.612 - 0.94661-0.94651 - 1.23733-1.23727 - 1.07010-1.06994 - 1783.90-1783.77 
870. 2020.07.01 06:31:55 - 1593585115.312 - 07:31:54 - 1593588714.312 - 1.12261-1.12258 - 107.618-107.612 - 0.94661-0.94651 - 1.23733-1.23727 - 1.07010-1.06994 - 1783.90-1783.77 
871. 2020.07.01 06:31:57 - 1593585117.359 - 07:31:56 - 1593588716.719 - 1.12260-1.12258 - 107.618-107.612 - 0.94661-0.94652 - 1.23732-1.23727 - 1.07008-1.06995 - 1783.90-1783.77 
872. 2020.07.01 06:32:00 - 1593585120.625 - 07:31:59 - 1593588719.985 - 1.12260-1.12258 - 107.614-107.609 - 0.94659-0.94650 - 1.23731-1.23724 - 1.07008-1.06993 - 1784.24-1784.20 
873. 2020.07.01 06:32:00 - 1593585120.0 - 07:32:00 - 1593588720.0 - 1.12259-1.12258 - 107.614-107.609 - 0.94659-0.94650 - 1.23731-1.23724 - 1.07008-1.06993 - 1784.40-1784.29 
874. 2020.07.01 06:32:06 - 1593585126.938 - 07:32:06 - 1593588726.47 - 1.12260-1.12259 - 107.614-107.609 - 0.94659-0.94650 - 1.23731-1.23724 - 1.07008-1.06992 - 1784.40-1784.29 
875. 2020.07.01 06:32:07 - 1593585127.188 - 07:32:06 - 1593588726.500 - 1.12259-1.12258 - 107.614-107.609 - 0.94659-0.94650 - 1.23731-1.23724 - 1.07008-1.06992 - 1784.40-1784.29 
876. 2020.07.01 06:32:07 - 1593585127.719 - 07:32:07 - 1593588727.31 - 1.12260-1.12258 - 107.614-107.609 - 0.94659-0.94650 - 1.23731-1.23724 - 1.07008-1.06992 - 1784.40-1784.32 
877. 2020.07.01 06:32:14 - 1593585134.437 - 07:32:13 - 1593588733.641 - 1.12260-1.12259 - 107.614-107.609 - 0.94660-0.94651 - 1.23731-1.23724 - 1.07006-1.06991 - 1784.50-1784.33 
878. 2020.07.01 06:32:15 - 1593585135.0 - 07:32:14 - 1593588734.0 - 1.12260-1.12258 - 107.614-107.609 - 0.94660-0.94651 - 1.23731-1.23725 - 1.07006-1.06991 - 1784.50-1784.33 
879. 2020.07.01 06:32:17 - 1593585137.156 - 07:32:16 - 1593588736.406 - 1.12260-1.12258 - 107.612-107.607 - 0.94660-0.94651 - 1.23731-1.23724 - 1.07006-1.06991 - 1784.34-1784.28 
880. 2020.07.01 06:32:17 - 1593585137.296 - 07:32:16 - 1593588736.546 - 1.12260-1.12258 - 107.612-107.607 - 0.94660-0.94651 - 1.23731-1.23724 - 1.07006-1.06991 - 1784.34-1784.28 
881. 2020.07.01 06:32:19 - 1593585139.391 - 07:32:18 - 1593588738.594 - 1.12260-1.12259 - 107.615-107.609 - 0.94660-0.94651 - 1.23731-1.23725 - 1.07006-1.06991 - 1784.38-1784.24 
882. 2020.07.01 06:32:20 - 1593585140.313 - 07:32:19 - 1593588739.625 - 1.12260-1.12258 - 107.614-107.608 - 0.94661-0.94651 - 1.23731-1.23724 - 1.07006-1.06992 - 1784.35-1784.23 
883. 2020.07.01 06:32:22 - 1593585142.937 - 07:32:22 - 1593588742.156 - 1.12261-1.12259 - 107.614-107.608 - 0.94660-0.94650 - 1.23731-1.23724 - 1.07006-1.06991 - 1784.34-1784.21 
884. 2020.07.01 06:32:23 - 1593585143.437 - 07:32:22 - 1593588742.656 - 1.12261-1.12259 - 107.614-107.608 - 0.94660-0.94650 - 1.23731-1.23724 - 1.07006-1.06991 - 1784.32-1784.21 
885. 2020.07.01 06:32:24 - 1593585144.781 - 07:32:24 - 1593588744.985 - 1.12261-1.12259 - 107.612-107.606 - 0.94660-0.94650 - 1.23731-1.23724 - 1.07006-1.06991 - 1784.33-1784.19 
886. 2020.07.01 06:32:27 - 1593585147.344 - 07:32:26 - 1593588746.453 - 1.12261-1.12258 - 107.612-107.605 - 0.94660-0.94650 - 1.23731-1.23724 - 1.07004-1.06987 - 1784.32-1784.19 
887. 2020.07.01 06:32:29 - 1593585149.406 - 07:32:28 - 1593588748.609 - 1.12261-1.12259 - 107.612-107.605 - 0.94660-0.94650 - 1.23731-1.23724 - 1.07004-1.06988 - 1784.32-1784.19 
888. 2020.07.01 06:32:30 - 1593585150.0 - 07:32:29 - 1593588749.0 - 1.12261-1.12259 - 107.612-107.605 - 0.94660-0.94650 - 1.23731-1.23725 - 1.07004-1.06989 - 1784.32-1784.19 
889. 2020.07.01 06:32:30 - 1593585150.203 - 07:32:29 - 1593588749.203 - 1.12261-1.12260 - 107.612-107.605 - 0.94660-0.94650 - 1.23731-1.23725 - 1.07004-1.06989 - 1784.32-1784.19 
890. 2020.07.01 06:32:33 - 1593585153.125 - 07:32:32 - 1593588752.360 - 1.12261-1.12259 - 107.612-107.605 - 0.94660-0.94650 - 1.23731-1.23725 - 1.07004-1.06989 - 1784.32-1784.19 
891. 2020.07.01 06:32:35 - 1593585155.125 - 07:32:34 - 1593588754.359 - 1.12261-1.12258 - 107.612-107.605 - 0.94660-0.94650 - 1.23731-1.23724 - 1.07004-1.06986 - 1784.32-1784.19 
892. 2020.07.01 06:32:40 - 1593585160.906 - 07:32:40 - 1593588760.266 - 1.12261-1.12258 - 107.612-107.606 - 0.94660-0.94650 - 1.23731-1.23725 - 1.07003-1.06987 - 1784.17-1784.11 
893. 2020.07.01 06:32:44 - 1593585164.0 - 07:32:43 - 1593588763.0 - 1.12259-1.12257 - 107.616-107.611 - 0.94662-0.94652 - 1.23731-1.23724 - 1.07003-1.06987 - 1784.28-1784.12 
894. 2020.07.01 06:32:44 - 1593585164.250 - 07:32:43 - 1593588763.250 - 1.12260-1.12257 - 107.616-107.611 - 0.94662-0.94651 - 1.23731-1.23724 - 1.07003-1.06989 - 1784.28-1784.12 
895. 2020.07.01 06:32:45 - 1593585165.234 - 07:32:44 - 1593588764.516 - 1.12259-1.12257 - 107.616-107.611 - 0.94662-0.94652 - 1.23731-1.23724 - 1.07003-1.06989 - 1784.27-1784.15 
896. 2020.07.01 06:32:45 - 1593585165.500 - 07:32:44 - 1593588764.782 - 1.12259-1.12257 - 107.616-107.611 - 0.94662-0.94652 - 1.23730-1.23724 - 1.07002-1.06986 - 1784.27-1784.15 
897. 2020.07.01 06:32:47 - 1593585167.297 - 07:32:46 - 1593588766.297 - 1.12261-1.12257 - 107.617-107.611 - 0.94662-0.94651 - 1.23731-1.23724 - 1.07002-1.06986 - 1784.27-1784.18 
898. 2020.07.01 06:32:47 - 1593585167.547 - 07:32:46 - 1593588766.547 - 1.12261-1.12257 - 107.617-107.611 - 0.94662-0.94651 - 1.23731-1.23724 - 1.07002-1.06986 - 1784.27-1784.18 
899. 2020.07.01 06:32:49 - 1593585169.750 - 07:32:49 - 1593588769.63 - 1.12261-1.12258 - 107.616-107.612 - 0.94662-0.94651 - 1.23731-1.23724 - 1.07002-1.06986 - 1784.32-1784.20 
900. 2020.07.01 06:32:53 - 1593585173.219 - 07:32:52 - 1593588772.438 - 1.12261-1.12259 - 107.617-107.611 - 0.94662-0.94651 - 1.23731-1.23724 - 1.07001-1.06986 - 1784.32-1784.20 
901. 2020.07.01 06:32:55 - 1593585175.391 - 07:32:54 - 1593588774.531 - 1.12261-1.12259 - 107.618-107.614 - 0.94662-0.94651 - 1.23731-1.23725 - 1.07001-1.06987 - 1784.32-1784.20 
902. 2020.07.01 06:32:57 - 1593585177.187 - 07:32:56 - 1593588776.531 - 1.12261-1.12259 - 107.618-107.614 - 0.94660-0.94651 - 1.23731-1.23724 - 1.07002-1.06988 - 1784.32-1784.20 
903. 2020.07.01 06:32:59 - 1593585179.0 - 07:32:58 - 1593588778.312 - 1.12260-1.12259 - 107.618-107.614 - 0.94660-0.94651 - 1.23730-1.23724 - 1.07002-1.06985 - 1784.32-1784.20 
904. 2020.07.01 06:32:59 - 1593585179.0 - 07:32:58 - 1593588778.859 - 1.12261-1.12259 - 107.618-107.613 - 0.94660-0.94651 - 1.23731-1.23724 - 1.07001-1.06986 - 1784.32-1784.20 
905. 2020.07.01 06:33:02 - 1593585182.109 - 07:33:01 - 1593588781.297 - 1.12261-1.12258 - 107.618-107.613 - 0.94660-0.94652 - 1.23731-1.23724 - 1.07002-1.06986 - 1784.32-1784.22 
906. 2020.07.01 06:33:10 - 1593585190.578 - 07:33:09 - 1593588789.625 - 1.12260-1.12258 - 107.617-107.612 - 0.94660-0.94652 - 1.23731-1.23724 - 1.07005-1.06989 - 1784.27-1784.19 
907. 2020.07.01 06:33:10 - 1593585190.922 - 07:33:10 - 1593588790.0 - 1.12261-1.12258 - 107.617-107.612 - 0.94660-0.94652 - 1.23730-1.23724 - 1.07005-1.06989 - 1784.20-1784.16 
908. 2020.07.01 06:33:11 - 1593585191.188 - 07:33:10 - 1593588790.344 - 1.12260-1.12258 - 107.617-107.612 - 0.94660-0.94652 - 1.23731-1.23724 - 1.07005-1.06989 - 1784.20-1784.16 
909. 2020.07.01 06:33:11 - 1593585191.641 - 07:33:11 - 1593588791.797 - 1.12261-1.12258 - 107.617-107.612 - 0.94660-0.94652 - 1.23731-1.23724 - 1.07005-1.06989 - 1784.17-1784.10 
910. 2020.07.01 06:33:12 - 1593585192.953 - 07:33:11 - 1593588791.62 - 1.12261-1.12259 - 107.617-107.612 - 0.94660-0.94652 - 1.23731-1.23724 - 1.07005-1.06989 - 1784.17-1784.10 
911. 2020.07.01 06:33:12 - 1593585192.0 - 07:33:11 - 1593588791.437 - 1.12262-1.12259 - 107.617-107.612 - 0.94660-0.94652 - 1.23731-1.23724 - 1.07005-1.06989 - 1784.17-1784.10 
912. 2020.07.01 06:33:14 - 1593585194.250 - 07:33:13 - 1593588793.547 - 1.12261-1.12259 - 107.615-107.610 - 0.94659-0.94651 - 1.23725-1.23719 - 1.07005-1.06989 - 1784.17-1784.10 
913. 2020.07.01 06:33:15 - 1593585195.922 - 07:33:14 - 1593588794.781 - 1.12262-1.12258 - 107.614-107.609 - 0.94659-0.94651 - 1.23725-1.23719 - 1.07005-1.06991 - 1784.17-1784.10 
914. 2020.07.01 06:33:16 - 1593585196.250 - 07:33:15 - 1593588795.563 - 1.12261-1.12258 - 107.614-107.609 - 0.94659-0.94651 - 1.23725-1.23719 - 1.07005-1.06991 - 1784.17-1784.10 
915. 2020.07.01 06:33:17 - 1593585197.485 - 07:33:16 - 1593588796.672 - 1.12262-1.12258 - 107.614-107.609 - 0.94659-0.94651 - 1.23725-1.23719 - 1.07005-1.06990 - 1784.17-1784.10 
916. 2020.07.01 06:33:18 - 1593585198.0 - 07:33:17 - 1593588797.0 - 1.12262-1.12258 - 107.614-107.609 - 0.94659-0.94651 - 1.23725-1.23719 - 1.07005-1.06990 - 1784.17-1784.10 
917. 2020.07.01 06:33:20 - 1593585200.0 - 07:33:19 - 1593588799.0 - 1.12261-1.12258 - 107.617-107.612 - 0.94659-0.94651 - 1.23725-1.23719 - 1.07005-1.06990 - 1784.17-1784.10 
918. 2020.07.01 06:33:21 - 1593585201.250 - 07:33:20 - 1593588800.375 - 1.12262-1.12258 - 107.617-107.612 - 0.94659-0.94651 - 1.23725-1.23719 - 1.07005-1.06990 - 1784.36-1784.23 
919. 2020.07.01 06:33:21 - 1593585201.875 - 07:33:21 - 1593588801.0 - 1.12261-1.12259 - 107.617-107.612 - 0.94659-0.94651 - 1.23725-1.23719 - 1.07005-1.06992 - 1784.19-1784.09 
920. 2020.07.01 06:33:22 - 1593585202.484 - 07:33:21 - 1593588801.609 - 1.12262-1.12259 - 107.617-107.612 - 0.94659-0.94651 - 1.23725-1.23719 - 1.07005-1.06991 - 1784.19-1784.15 
921. 2020.07.01 06:33:24 - 1593585204.500 - 07:33:23 - 1593588803.844 - 1.12261-1.12258 - 107.617-107.612 - 0.94659-0.94651 - 1.23725-1.23719 - 1.07005-1.06992 - 1784.34-1784.17 
922. 2020.07.01 06:33:26 - 1593585206.843 - 07:33:26 - 1593588806.109 - 1.12262-1.12258 - 107.615-107.612 - 0.94660-0.94651 - 1.23725-1.23719 - 1.07005-1.06992 - 1784.34-1784.17 
923. 2020.07.01 06:33:27 - 1593585207.0 - 07:33:26 - 1593588806.0 - 1.12262-1.12259 - 107.615-107.610 - 0.94659-0.94651 - 1.23725-1.23719 - 1.07005-1.06992 - 1784.34-1784.17 
924. 2020.07.01 06:33:32 - 1593585212.781 - 07:33:32 - 1593588812.109 - 1.12261-1.12259 - 107.615-107.611 - 0.94659-0.94651 - 1.23724-1.23719 - 1.07005-1.06989 - 1784.39-1784.22 
925. 2020.07.01 06:33:33 - 1593585213.265 - 07:33:33 - 1593588813.31 - 1.12262-1.12259 - 107.615-107.611 - 0.94659-0.94651 - 1.23723-1.23719 - 1.07005-1.06988 - 1784.39-1784.22 
926. 2020.07.01 06:33:34 - 1593585214.532 - 07:33:34 - 1593588814.532 - 1.12261-1.12259 - 107.615-107.610 - 0.94659-0.94651 - 1.23724-1.23717 - 1.07007-1.06994 - 1784.36-1784.23 
927. 2020.07.01 06:33:35 - 1593585215.438 - 07:33:35 - 1593588815.438 - 1.12262-1.12259 - 107.615-107.610 - 0.94659-0.94651 - 1.23724-1.23717 - 1.07009-1.06994 - 1784.27-1784.19 
928. 2020.07.01 06:33:36 - 1593585216.687 - 07:33:36 - 1593588816.93 - 1.12261-1.12259 - 107.615-107.610 - 0.94659-0.94651 - 1.23724-1.23717 - 1.07006-1.06990 - 1784.27-1784.19 
929. 2020.07.01 06:33:38 - 1593585218.0 - 07:33:37 - 1593588817.0 - 1.12262-1.12259 - 107.616-107.610 - 0.94659-0.94651 - 1.23724-1.23717 - 1.07006-1.06990 - 1784.27-1784.19 
930. 2020.07.01 06:33:44 - 1593585224.328 - 07:33:43 - 1593588823.625 - 1.12262-1.12259 - 107.609-107.604 - 0.94658-0.94650 - 1.23724-1.23717 - 1.07004-1.06990 - 1784.33-1784.18 
931. 2020.07.01 06:33:44 - 1593585224.562 - 07:33:43 - 1593588823.859 - 1.12262-1.12259 - 107.609-107.604 - 0.94658-0.94650 - 1.23724-1.23717 - 1.07004-1.06990 - 1784.33-1784.18 
932. 2020.07.01 06:33:45 - 1593585225.344 - 07:33:44 - 1593588824.594 - 1.12262-1.12260 - 107.609-107.604 - 0.94658-0.94650 - 1.23724-1.23717 - 1.07007-1.06991 - 1784.33-1784.18 
933. 2020.07.01 06:33:47 - 1593585227.344 - 07:33:46 - 1593588826.563 - 1.12263-1.12262 - 107.607-107.603 - 0.94657-0.94648 - 1.23725-1.23717 - 1.07007-1.06991 - 1784.21-1784.11 
934. 2020.07.01 06:33:47 - 1593585227.828 - 07:33:47 - 1593588827.47 - 1.12262-1.12261 - 107.606-107.601 - 0.94655-0.94647 - 1.23724-1.23717 - 1.07007-1.06991 - 1784.21-1784.11 
935. 2020.07.01 06:33:48 - 1593585228.641 - 07:33:47 - 1593588827.860 - 1.12262-1.12261 - 107.606-107.600 - 0.94655-0.94647 - 1.23724-1.23717 - 1.07007-1.06991 - 1784.20-1784.08 
936. 2020.07.01 06:33:49 - 1593585229.0 - 07:33:48 - 1593588828.0 - 1.12261-1.12260 - 107.606-107.600 - 0.94655-0.94647 - 1.23724-1.23717 - 1.07007-1.06991 - 1784.17-1784.02 
937. 2020.07.01 06:33:49 - 1593585229.703 - 07:33:49 - 1593588829.219 - 1.12262-1.12260 - 107.605-107.600 - 0.94655-0.94647 - 1.23724-1.23717 - 1.07007-1.06991 - 1784.17-1784.06 
938. 2020.07.01 06:33:52 - 1593585232.360 - 07:33:51 - 1593588831.688 - 1.12261-1.12260 - 107.605-107.600 - 0.94655-0.94647 - 1.23724-1.23717 - 1.07007-1.06991 - 1784.17-1784.06 
939. 2020.07.01 06:33:55 - 1593585235.844 - 07:33:55 - 1593588835.140 - 1.12261-1.12260 - 107.604-107.599 - 0.94655-0.94647 - 1.23724-1.23717 - 1.07007-1.06991 - 1784.21-1784.10 
940. 2020.07.01 06:33:56 - 1593585236.0 - 07:33:55 - 1593588835.296 - 1.12261-1.12260 - 107.604-107.599 - 0.94655-0.94647 - 1.23724-1.23717 - 1.07006-1.06991 - 1784.21-1784.10 
941. 2020.07.01 06:33:59 - 1593585239.31 - 07:33:58 - 1593588838.328 - 1.12257-1.12255 - 107.604-107.598 - 0.94659-0.94649 - 1.23716-1.23709 - 1.07003-1.06987 - 1784.21-1784.10 
942. 2020.07.01 06:33:59 - 1593585239.734 - 07:33:59 - 1593588839.31 - 1.12257-1.12255 - 107.604-107.598 - 0.94659-0.94649 - 1.23716-1.23709 - 1.07003-1.06987 - 1784.21-1784.10 
943. 2020.07.01 06:33:59 - 1593585239.906 - 07:33:59 - 1593588839.203 - 1.12257-1.12255 - 107.604-107.598 - 0.94659-0.94649 - 1.23716-1.23709 - 1.07003-1.06987 - 1784.21-1784.10 
944. 2020.07.01 06:34:00 - 1593585240.375 - 07:33:59 - 1593588839.375 - 1.12258-1.12256 - 107.604-107.598 - 0.94659-0.94649 - 1.23716-1.23710 - 1.07003-1.06987 - 1784.21-1784.10 
945. 2020.07.01 06:34:00 - 1593585240.829 - 07:34:00 - 1593588840.141 - 1.12260-1.12256 - 107.604-107.598 - 0.94658-0.94648 - 1.23716-1.23710 - 1.07003-1.06987 - 1784.21-1784.10 
946. 2020.07.01 06:34:01 - 1593585241.125 - 07:34:00 - 1593588840.469 - 1.12260-1.12257 - 107.604-107.598 - 0.94658-0.94648 - 1.23716-1.23710 - 1.07003-1.06987 - 1784.21-1784.10 
947. 2020.07.01 06:34:01 - 1593585241.375 - 07:34:00 - 1593588840.719 - 1.12260-1.12256 - 107.604-107.598 - 0.94658-0.94648 - 1.23716-1.23710 - 1.07003-1.06987 - 1784.20-1784.06 
948. 2020.07.01 06:34:02 - 1593585242.922 - 07:34:01 - 1593588841.360 - 1.12259-1.12256 - 107.604-107.598 - 0.94658-0.94648 - 1.23716-1.23710 - 1.07003-1.06987 - 1784.20-1784.06 
949. 2020.07.01 06:34:03 - 1593585243.797 - 07:34:02 - 1593588842.250 - 1.12260-1.12256 - 107.604-107.598 - 0.94658-0.94648 - 1.23716-1.23710 - 1.07003-1.06987 - 1783.91-1783.87 
950. 2020.07.01 06:34:04 - 1593585244.171 - 07:34:03 - 1593588843.343 - 1.12259-1.12256 - 107.603-107.598 - 0.94658-0.94648 - 1.23716-1.23710 - 1.07003-1.06987 - 1783.88-1783.84 
951. 2020.07.01 06:34:04 - 1593585244.390 - 07:34:03 - 1593588843.562 - 1.12260-1.12256 - 107.603-107.598 - 0.94658-0.94648 - 1.23716-1.23710 - 1.07003-1.06987 - 1784.14-1784.05 
952. 2020.07.01 06:34:05 - 1593585245.437 - 07:34:04 - 1593588844.640 - 1.12260-1.12257 - 107.604-107.598 - 0.94658-0.94648 - 1.23716-1.23710 - 1.07003-1.06987 - 1784.14-1784.05 
953. 2020.07.01 06:34:07 - 1593585247.563 - 07:34:06 - 1593588846.563 - 1.12260-1.12258 - 107.603-107.598 - 0.94657-0.94647 - 1.23716-1.23710 - 1.07004-1.06987 - 1784.32-1784.19 
954. 2020.07.01 06:34:07 - 1593585247.766 - 07:34:07 - 1593588847.0 - 1.12260-1.12257 - 107.604-107.598 - 0.94657-0.94647 - 1.23716-1.23710 - 1.07004-1.06987 - 1784.32-1784.19 
955. 2020.07.01 06:34:12 - 1593585252.359 - 07:34:11 - 1593588851.719 - 1.12260-1.12258 - 107.603-107.598 - 0.94656-0.94647 - 1.23717-1.23710 - 1.07004-1.06988 - 1784.32-1784.17 
956. 2020.07.01 06:34:13 - 1593585253.109 - 07:34:12 - 1593588852.172 - 1.12260-1.12257 - 107.603-107.598 - 0.94656-0.94647 - 1.23717-1.23710 - 1.07004-1.06988 - 1784.35-1784.25 
957. 2020.07.01 06:34:14 - 1593585254.766 - 07:34:14 - 1593588854.735 - 1.12260-1.12257 - 107.604-107.598 - 0.94656-0.94647 - 1.23717-1.23710 - 1.07004-1.06988 - 1784.00-1783.87 
958. 2020.07.01 06:34:15 - 1593585255.31 - 07:34:14 - 1593588854.0 - 1.12260-1.12257 - 107.604-107.598 - 0.94656-0.94647 - 1.23717-1.23710 - 1.07004-1.06988 - 1784.00-1783.87 
959. 2020.07.01 06:34:17 - 1593585257.828 - 07:34:17 - 1593588857.141 - 1.12261-1.12259 - 107.603-107.598 - 0.94656-0.94647 - 1.23717-1.23710 - 1.07001-1.06987 - 1784.00-1783.88 
960. 2020.07.01 06:34:18 - 1593585258.78 - 07:34:17 - 1593588857.391 - 1.12261-1.12259 - 107.603-107.598 - 0.94657-0.94647 - 1.23717-1.23710 - 1.07002-1.06986 - 1784.00-1783.88 
961. 2020.07.01 06:34:18 - 1593585258.0 - 07:34:17 - 1593588857.0 - 1.12261-1.12259 - 107.603-107.598 - 0.94657-0.94647 - 1.23717-1.23710 - 1.07002-1.06986 - 1784.00-1783.88 
962. 2020.07.01 06:34:19 - 1593585259.0 - 07:34:18 - 1593588858.0 - 1.12261-1.12258 - 107.603-107.598 - 0.94659-0.94649 - 1.23717-1.23710 - 1.07002-1.06986 - 1784.00-1783.88 
963. 2020.07.01 06:34:19 - 1593585259.188 - 07:34:18 - 1593588858.188 - 1.12261-1.12259 - 107.603-107.598 - 0.94659-0.94649 - 1.23717-1.23710 - 1.07002-1.06986 - 1784.00-1783.88 
964. 2020.07.01 06:34:21 - 1593585261.984 - 07:34:20 - 1593588860.265 - 1.12260-1.12259 - 107.603-107.598 - 0.94658-0.94649 - 1.23717-1.23712 - 1.07000-1.06986 - 1784.42-1784.27 
965. 2020.07.01 06:34:21 - 1593585261.0 - 07:34:20 - 1593588860.843 - 1.12261-1.12260 - 107.603-107.598 - 0.94658-0.94649 - 1.23717-1.23712 - 1.07001-1.06986 - 1784.42-1784.27 
966. 2020.07.01 06:34:22 - 1593585262.0 - 07:34:21 - 1593588861.0 - 1.12261-1.12260 - 107.603-107.598 - 0.94658-0.94649 - 1.23717-1.23712 - 1.07001-1.06986 - 1784.40-1784.27 
967. 2020.07.01 06:34:25 - 1593585265.813 - 07:34:25 - 1593588865.157 - 1.12262-1.12260 - 107.603-107.598 - 0.94658-0.94649 - 1.23717-1.23712 - 1.07002-1.06987 - 1784.35-1784.24 
968. 2020.07.01 06:34:26 - 1593585266.0 - 07:34:25 - 1593588865.0 - 1.12264-1.12262 - 107.601-107.596 - 0.94658-0.94650 - 1.23723-1.23718 - 1.07004-1.06990 - 1784.35-1784.24 
969. 2020.07.01 06:34:26 - 1593585266.171 - 07:34:26 - 1593588866.171 - 1.12264-1.12262 - 107.601-107.596 - 0.94658-0.94650 - 1.23723-1.23718 - 1.07004-1.06990 - 1784.35-1784.24 
970. 2020.07.01 06:34:26 - 1593585266.375 - 07:34:26 - 1593588866.0 - 1.12264-1.12261 - 107.601-107.596 - 0.94658-0.94650 - 1.23723-1.23718 - 1.07004-1.06990 - 1784.35-1784.24 
971. 2020.07.01 06:34:27 - 1593585267.297 - 07:34:26 - 1593588866.812 - 1.12265-1.12262 - 107.601-107.596 - 0.94658-0.94650 - 1.23723-1.23718 - 1.07004-1.06990 - 1784.35-1784.24 
972. 2020.07.01 06:34:27 - 1593585267.516 - 07:34:27 - 1593588867.0 - 1.12264-1.12262 - 107.601-107.596 - 0.94658-0.94650 - 1.23723-1.23718 - 1.07004-1.06990 - 1784.35-1784.24 
973. 2020.07.01 06:34:28 - 1593585268.0 - 07:34:27 - 1593588867.687 - 1.12262-1.12260 - 107.601-107.596 - 0.94659-0.94650 - 1.23721-1.23717 - 1.07001-1.06985 - 1784.35-1784.24 
974. 2020.07.01 06:34:29 - 1593585269.47 - 07:34:28 - 1593588868.47 - 1.12261-1.12260 - 107.600-107.596 - 0.94659-0.94650 - 1.23721-1.23716 - 1.07001-1.06987 - 1784.35-1784.24 
975. 2020.07.01 06:34:29 - 1593585269.641 - 07:34:29 - 1593588869.141 - 1.12262-1.12260 - 107.600-107.596 - 0.94659-0.94650 - 1.23721-1.23716 - 1.07000-1.06987 - 1784.35-1784.24 
976. 2020.07.01 06:34:31 - 1593585271.297 - 07:34:30 - 1593588870.609 - 1.12261-1.12260 - 107.600-107.595 - 0.94659-0.94650 - 1.23721-1.23715 - 1.07000-1.06987 - 1784.36-1784.24 
977. 2020.07.01 06:34:31 - 1593585271.781 - 07:34:31 - 1593588871.62 - 1.12262-1.12260 - 107.600-107.595 - 0.94659-0.94650 - 1.23721-1.23715 - 1.07000-1.06987 - 1784.36-1784.24 
978. 2020.07.01 06:34:32 - 1593585272.203 - 07:34:31 - 1593588871.594 - 1.12261-1.12260 - 107.600-107.595 - 0.94659-0.94650 - 1.23721-1.23715 - 1.07001-1.06987 - 1784.36-1784.24 
979. 2020.07.01 06:34:32 - 1593585272.421 - 07:34:31 - 1593588871.812 - 1.12262-1.12260 - 107.597-107.594 - 0.94659-0.94650 - 1.23721-1.23715 - 1.07001-1.06987 - 1784.36-1784.24 
980. 2020.07.01 06:34:32 - 1593585272.765 - 07:34:32 - 1593588872.0 - 1.12261-1.12260 - 107.599-107.593 - 0.94659-0.94650 - 1.23721-1.23715 - 1.07001-1.06987 - 1784.36-1784.24 
981. 2020.07.01 06:34:38 - 1593585278.656 - 07:34:38 - 1593588878.953 - 1.12262-1.12260 - 107.598-107.592 - 0.94659-0.94650 - 1.23721-1.23716 - 1.07002-1.06986 - 1784.35-1784.22 
982. 2020.07.01 06:34:40 - 1593585280.844 - 07:34:40 - 1593588880.156 - 1.12261-1.12260 - 107.599-107.592 - 0.94659-0.94650 - 1.23721-1.23716 - 1.06999-1.06985 - 1784.35-1784.22 
983. 2020.07.01 06:34:45 - 1593585285.546 - 07:34:44 - 1593588884.796 - 1.12262-1.12260 - 107.599-107.592 - 0.94659-0.94650 - 1.23721-1.23716 - 1.07000-1.06984 - 1784.39-1784.20 
984. 2020.07.01 06:34:45 - 1593585285.781 - 07:34:45 - 1593588885.0 - 1.12261-1.12260 - 107.599-107.592 - 0.94659-0.94650 - 1.23721-1.23716 - 1.07000-1.06985 - 1784.56-1784.40 
985. 2020.07.01 06:34:45 - 1593585285.953 - 07:34:45 - 1593588885.172 - 1.12261-1.12260 - 107.599-107.593 - 0.94659-0.94650 - 1.23721-1.23716 - 1.07000-1.06985 - 1784.40-1784.32 
986. 2020.07.01 06:34:47 - 1593585287.406 - 07:34:46 - 1593588886.422 - 1.12262-1.12260 - 107.599-107.592 - 0.94659-0.94650 - 1.23721-1.23716 - 1.07000-1.06985 - 1784.58-1784.38 
987. 2020.07.01 06:34:48 - 1593585288.422 - 07:34:47 - 1593588887.719 - 1.12261-1.12260 - 107.599-107.592 - 0.94659-0.94650 - 1.23721-1.23716 - 1.07000-1.06985 - 1784.58-1784.37 
988. 2020.07.01 06:34:52 - 1593585292.62 - 07:34:51 - 1593588891.16 - 1.12262-1.12260 - 107.599-107.592 - 0.94659-0.94650 - 1.23721-1.23716 - 1.06996-1.06983 - 1784.55-1784.37 
989. 2020.07.01 06:34:55 - 1593585295.609 - 07:34:54 - 1593588894.859 - 1.12264-1.12262 - 107.599-107.592 - 0.94659-0.94650 - 1.23724-1.23719 - 1.06998-1.06985 - 1784.55-1784.38 
990. 2020.07.01 06:34:55 - 1593585295.921 - 07:34:55 - 1593588895.171 - 1.12264-1.12262 - 107.599-107.592 - 0.94659-0.94650 - 1.23724-1.23719 - 1.06998-1.06985 - 1784.55-1784.38 
991. 2020.07.01 06:35:01 - 1593585301.47 - 07:35:00 - 1593588900.281 - 1.12264-1.12261 - 107.599-107.592 - 0.94659-0.94650 - 1.23724-1.23719 - 1.06998-1.06983 - 1784.64-1784.45 
992. 2020.07.01 06:35:01 - 1593585301.313 - 07:35:00 - 1593588900.547 - 1.12264-1.12261 - 107.599-107.593 - 0.94659-0.94650 - 1.23724-1.23719 - 1.06998-1.06983 - 1784.64-1784.45 
993. 2020.07.01 06:35:03 - 1593585303.890 - 07:35:03 - 1593588903.156 - 1.12264-1.12262 - 107.599-107.593 - 0.94659-0.94650 - 1.23725-1.23718 - 1.06998-1.06983 - 1784.58-1784.48 
994. 2020.07.01 06:35:04 - 1593585304.0 - 07:35:03 - 1593588903.672 - 1.12264-1.12261 - 107.599-107.593 - 0.94660-0.94650 - 1.23725-1.23718 - 1.06998-1.06983 - 1784.61-1784.50 
995. 2020.07.01 06:35:07 - 1593585307.703 - 07:35:07 - 1593588907.0 - 1.12264-1.12262 - 107.599-107.593 - 0.94658-0.94650 - 1.23725-1.23717 - 1.06997-1.06982 - 1784.47-1784.38 
996. 2020.07.01 06:35:07 - 1593585307.906 - 07:35:07 - 1593588907.203 - 1.12264-1.12262 - 107.599-107.592 - 0.94658-0.94650 - 1.23725-1.23717 - 1.06997-1.06981 - 1784.47-1784.38 *
997. 2020.07.01 06:35:07 - 1593585307.906 - 07:35:07 - 1593588907.203 - 1.12264-1.12262 - 107.599-107.592 - 0.94658-0.94650 - 1.23725-1.23717 - 1.06997-1.06981 - 1784.47-1784.38 *
998. 2020.07.01 06:35:07 - 1593585307.906 - 07:35:07 - 1593588907.203 - 1.12264-1.12262 - 107.599-107.592 - 0.94658-0.94650 - 1.23725-1.23717 - 1.06997-1.06981 - 1784.47-1784.38 *
999. 2020.07.01 06:35:07 - 1593585307.906 - 07:35:07 - 1593588907.203 - 1.12264-1.12262 - 107.599-107.592 - 0.94658-0.94650 - 1.23725-1.23717 - 1.06997-1.06981 - 1784.47-1784.38 *
1000. 2020.07.01 06:35:07 - 1593585307.906 - 07:35:07 - 1593588907.203 - 1.12264-1.12262 - 107.599-107.592 - 0.94658-0.94650 - 1.23725-1.23717 - 1.06997-1.06981 - 1784.47-1784.38 *

-> 2020.07.01 06:35:44 - 1593585344.593 - 07:35:44 - 1593588944.859 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.07.01 06:34:55 - 1593585295.609 - 07:34:54 - 1593588894.859 - 1.12264-1.12262 - 107.599-107.592 - 0.94659-0.94650 - 1.23724-1.23719 - 1.06998-1.06985 - 1784.55-1784.38 
952. 2020.07.01 06:34:55 - 1593585295.921 - 07:34:55 - 1593588895.171 - 1.12264-1.12262 - 107.599-107.592 - 0.94659-0.94650 - 1.23724-1.23719 - 1.06998-1.06985 - 1784.55-1784.38 
953. 2020.07.01 06:35:01 - 1593585301.47 - 07:35:00 - 1593588900.281 - 1.12264-1.12261 - 107.599-107.592 - 0.94659-0.94650 - 1.23724-1.23719 - 1.06998-1.06983 - 1784.64-1784.45 
954. 2020.07.01 06:35:01 - 1593585301.313 - 07:35:00 - 1593588900.547 - 1.12264-1.12261 - 107.599-107.593 - 0.94659-0.94650 - 1.23724-1.23719 - 1.06998-1.06983 - 1784.64-1784.45 
955. 2020.07.01 06:35:03 - 1593585303.890 - 07:35:03 - 1593588903.156 - 1.12264-1.12262 - 107.599-107.593 - 0.94659-0.94650 - 1.23725-1.23718 - 1.06998-1.06983 - 1784.58-1784.48 
956. 2020.07.01 06:35:04 - 1593585304.0 - 07:35:03 - 1593588903.672 - 1.12264-1.12261 - 107.599-107.593 - 0.94660-0.94650 - 1.23725-1.23718 - 1.06998-1.06983 - 1784.61-1784.50 
957. 2020.07.01 06:35:07 - 1593585307.703 - 07:35:07 - 1593588907.0 - 1.12264-1.12262 - 107.599-107.593 - 0.94658-0.94650 - 1.23725-1.23717 - 1.06997-1.06982 - 1784.47-1784.38 
958. 2020.07.01 06:35:07 - 1593585307.906 - 07:35:07 - 1593588907.203 - 1.12264-1.12262 - 107.599-107.592 - 0.94658-0.94650 - 1.23725-1.23717 - 1.06997-1.06981 - 1784.47-1784.38 *
959. 2020.07.01 06:35:07 - 1593585307.906 - 07:35:07 - 1593588907.203 - 1.12264-1.12262 - 107.599-107.592 - 0.94658-0.94650 - 1.23725-1.23717 - 1.06997-1.06981 - 1784.47-1784.38 *
960. 2020.07.01 06:35:07 - 1593585307.906 - 07:35:07 - 1593588907.203 - 1.12264-1.12262 - 107.599-107.592 - 0.94658-0.94650 - 1.23725-1.23717 - 1.06997-1.06981 - 1784.47-1784.38 *
961. 2020.07.01 06:35:07 - 1593585307.906 - 07:35:07 - 1593588907.203 - 1.12264-1.12262 - 107.599-107.592 - 0.94658-0.94650 - 1.23725-1.23717 - 1.06997-1.06981 - 1784.47-1784.38 *
962. 2020.07.01 06:35:07 - 1593585307.906 - 07:35:07 - 1593588907.203 - 1.12264-1.12262 - 107.599-107.592 - 0.94658-0.94650 - 1.23725-1.23717 - 1.06997-1.06981 - 1784.47-1784.38 *
963. 2020.07.01 06:35:09 - 1593585309.0 - 07:35:08 - 1593588908.0 - 1.12264-1.12262 - 107.598-107.592 - 0.94659-0.94650 - 1.23725-1.23717 - 1.06998-1.06981 - 1784.71-1784.40 
964. 2020.07.01 06:35:09 - 1593585309.47 - 07:35:08 - 1593588908.47 - 1.12264-1.12262 - 107.598-107.592 - 0.94659-0.94650 - 1.23725-1.23717 - 1.06998-1.06981 - 1784.71-1784.40 *
965. 2020.07.01 06:35:09 - 1593585309.47 - 07:35:08 - 1593588908.47 - 1.12264-1.12262 - 107.598-107.592 - 0.94659-0.94650 - 1.23725-1.23717 - 1.06998-1.06981 - 1784.71-1784.40 *
966. 2020.07.01 06:35:09 - 1593585309.47 - 07:35:08 - 1593588908.47 - 1.12264-1.12262 - 107.598-107.592 - 0.94659-0.94650 - 1.23725-1.23717 - 1.06998-1.06981 - 1784.71-1784.40 *
967. 2020.07.01 06:35:09 - 1593585309.47 - 07:35:08 - 1593588908.47 - 1.12264-1.12262 - 107.598-107.592 - 0.94659-0.94650 - 1.23725-1.23717 - 1.06998-1.06981 - 1784.71-1784.40 *
968. 2020.07.01 06:35:09 - 1593585309.125 - 07:35:08 - 1593588908.125 - 1.12264-1.12262 - 107.598-107.592 - 0.94659-0.94650 - 1.23725-1.23717 - 1.06998-1.06981 - 1784.71-1784.40 *
969. 2020.07.01 06:35:09 - 1593585309.469 - 07:35:09 - 1593588909.469 - 1.12264-1.12261 - 107.598-107.592 - 0.94659-0.94650 - 1.23725-1.23717 - 1.06998-1.06981 - 1784.71-1784.40 
970. 2020.07.01 06:35:10 - 1593585310.78 - 07:35:09 - 1593588909.78 - 1.12264-1.12262 - 107.598-107.592 - 0.94659-0.94650 - 1.23725-1.23717 - 1.06998-1.06981 - 1784.65-1784.40 
971. 2020.07.01 06:35:11 - 1593585311.594 - 07:35:10 - 1593588910.328 - 1.12264-1.12261 - 107.598-107.592 - 0.94659-0.94650 - 1.23725-1.23717 - 1.06998-1.06981 - 1784.66-1784.49 
972. 2020.07.01 06:35:11 - 1593585311.47 - 07:35:10 - 1593588910.516 - 1.12264-1.12262 - 107.598-107.592 - 0.94658-0.94650 - 1.23725-1.23717 - 1.06996-1.06980 - 1784.66-1784.49 
973. 2020.07.01 06:35:12 - 1593585312.0 - 07:35:11 - 1593588911.469 - 1.12265-1.12263 - 107.595-107.589 - 0.94658-0.94649 - 1.23725-1.23717 - 1.06998-1.06982 - 1784.66-1784.45 
974. 2020.07.01 06:35:12 - 1593585312.282 - 07:35:11 - 1593588911.282 - 1.12265-1.12264 - 107.594-107.588 - 0.94658-0.94649 - 1.23725-1.23717 - 1.06998-1.06983 - 1784.65-1784.45 
975. 2020.07.01 06:35:13 - 1593585313.531 - 07:35:12 - 1593588912.734 - 1.12265-1.12263 - 107.595-107.588 - 0.94658-0.94649 - 1.23725-1.23717 - 1.06998-1.06983 - 1784.65-1784.45 
976. 2020.07.01 06:35:15 - 1593585315.390 - 07:35:14 - 1593588914.734 - 1.12265-1.12262 - 107.595-107.588 - 0.94658-0.94649 - 1.23725-1.23717 - 1.06998-1.06984 - 1784.65-1784.45 
977. 2020.07.01 06:35:16 - 1593585316.547 - 07:35:15 - 1593588915.859 - 1.12265-1.12263 - 107.595-107.588 - 0.94658-0.94649 - 1.23725-1.23718 - 1.06998-1.06984 - 1784.65-1784.45 
978. 2020.07.01 06:35:18 - 1593585318.578 - 07:35:17 - 1593588917.703 - 1.12265-1.12264 - 107.595-107.590 - 0.94658-0.94649 - 1.23725-1.23719 - 1.06998-1.06981 - 1784.67-1784.51 
979. 2020.07.01 06:35:19 - 1593585319.31 - 07:35:18 - 1593588918.234 - 1.12264-1.12261 - 107.596-107.592 - 0.94659-0.94649 - 1.23724-1.23717 - 1.06998-1.06981 - 1784.67-1784.51 
980. 2020.07.01 06:35:19 - 1593585319.0 - 07:35:19 - 1593588919.0 - 1.12264-1.12262 - 107.596-107.590 - 0.94659-0.94649 - 1.23724-1.23717 - 1.06998-1.06982 - 1784.66-1784.51 
981. 2020.07.01 06:35:20 - 1593585320.297 - 07:35:20 - 1593588920.203 - 1.12264-1.12261 - 107.596-107.590 - 0.94659-0.94649 - 1.23724-1.23717 - 1.06998-1.06982 - 1784.65-1784.51 
982. 2020.07.01 06:35:22 - 1593585322.781 - 07:35:22 - 1593588922.62 - 1.12263-1.12261 - 107.596-107.590 - 0.94659-0.94649 - 1.23723-1.23717 - 1.06998-1.06982 - 1784.67-1784.51 
983. 2020.07.01 06:35:32 - 1593585332.500 - 07:35:31 - 1593588931.734 - 1.12262-1.12261 - 107.600-107.594 - 0.94660-0.94650 - 1.23723-1.23717 - 1.06998-1.06982 - 1784.83-1784.52 
984. 2020.07.01 06:35:33 - 1593585333.0 - 07:35:32 - 1593588932.297 - 1.12262-1.12260 - 107.600-107.594 - 0.94660-0.94650 - 1.23723-1.23717 - 1.06997-1.06982 - 1784.83-1784.52 
985. 2020.07.01 06:35:38 - 1593585338.922 - 07:35:38 - 1593588938.234 - 1.12263-1.12261 - 107.598-107.592 - 0.94659-0.94650 - 1.23723-1.23717 - 1.06996-1.06981 - 1784.83-1784.51 
986. 2020.07.01 06:35:39 - 1593585339.0 - 07:35:38 - 1593588938.437 - 1.12264-1.12261 - 107.599-107.592 - 0.94659-0.94650 - 1.23725-1.23718 - 1.06996-1.06981 - 1784.83-1784.51 
987. 2020.07.01 06:35:39 - 1593585339.516 - 07:35:38 - 1593588938.953 - 1.12264-1.12261 - 107.599-107.593 - 0.94659-0.94650 - 1.23724-1.23717 - 1.06995-1.06981 - 1784.85-1784.51 
988. 2020.07.01 06:35:40 - 1593585340.953 - 07:35:39 - 1593588939.390 - 1.12264-1.12261 - 107.599-107.593 - 0.94659-0.94650 - 1.23724-1.23717 - 1.06995-1.06981 - 1784.88-1784.64 
989. 2020.07.01 06:35:41 - 1593585341.0 - 07:35:40 - 1593588940.0 - 1.12264-1.12261 - 107.598-107.592 - 0.94659-0.94649 - 1.23724-1.23717 - 1.06998-1.06981 - 1784.51-1784.47 
990. 2020.07.01 06:35:41 - 1593585341.235 - 07:35:40 - 1593588940.235 - 1.12263-1.12261 - 107.598-107.592 - 0.94659-0.94649 - 1.23724-1.23717 - 1.06998-1.06981 - 1784.51-1784.47 
991. 2020.07.01 06:35:41 - 1593585341.594 - 07:35:40 - 1593588940.594 - 1.12264-1.12261 - 107.599-107.593 - 0.94659-0.94649 - 1.23724-1.23717 - 1.06998-1.06981 - 1784.66-1784.50 
992. 2020.07.01 06:35:42 - 1593585342.875 - 07:35:42 - 1593588942.157 - 1.12264-1.12262 - 107.599-107.593 - 0.94659-0.94649 - 1.23724-1.23717 - 1.06998-1.06982 - 1784.66-1784.50 
993. 2020.07.01 06:35:43 - 1593585343.0 - 07:35:42 - 1593588942.360 - 1.12265-1.12263 - 107.599-107.593 - 0.94659-0.94649 - 1.23726-1.23719 - 1.06998-1.06982 - 1784.66-1784.50 
994. 2020.07.01 06:35:43 - 1593585343.343 - 07:35:42 - 1593588942.703 - 1.12265-1.12263 - 107.599-107.594 - 0.94658-0.94649 - 1.23726-1.23719 - 1.06998-1.06982 - 1784.66-1784.50 
995. 2020.07.01 06:35:44 - 1593585344.203 - 07:35:43 - 1593588943.500 - 1.12265-1.12264 - 107.600-107.594 - 0.94658-0.94649 - 1.23726-1.23719 - 1.06998-1.06982 - 1784.68-1784.49 
996. 2020.07.01 06:35:44 - 1593585344.218 - 07:35:43 - 1593588943.515 - 1.12265-1.12264 - 107.600-107.594 - 0.94658-0.94649 - 1.23726-1.23719 - 1.06998-1.06982 - 1784.68-1784.49 *
997. 2020.07.01 06:35:44 - 1593585344.218 - 07:35:43 - 1593588943.515 - 1.12265-1.12264 - 107.600-107.594 - 0.94658-0.94649 - 1.23726-1.23719 - 1.06998-1.06982 - 1784.68-1784.49 *
998. 2020.07.01 06:35:44 - 1593585344.218 - 07:35:43 - 1593588943.515 - 1.12265-1.12264 - 107.600-107.594 - 0.94658-0.94649 - 1.23726-1.23719 - 1.06998-1.06982 - 1784.68-1784.49 *
999. 2020.07.01 06:35:44 - 1593585344.312 - 07:35:43 - 1593588943.609 - 1.12265-1.12264 - 107.600-107.594 - 0.94658-0.94649 - 1.23726-1.23719 - 1.06998-1.06982 - 1784.68-1784.49 *
1000. 2020.07.01 06:35:44 - 1593585344.593 - 07:35:44 - 1593588944.890 - 1.12265-1.12264 - 107.600-107.594 - 0.94658-0.94649 - 1.23726-1.23719 - 1.06998-1.06982 - 1784.68-1784.49 *