-> 2020.07.01 05:56:28 - 1593582988.234 - 06:56:28 - 1593586588.890 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.01 05:47:49 - 1593582469.641 - 06:47:48 - 1593586068.813 - 1.12290-1.12287 - 107.730-107.724 - 0.94724-0.94714 - 1.23782-1.23774 - 1.06943-1.06926 - 1784.46-1784.04 702. 2020.07.01 05:47:50 - 1593582470.62 - 06:47:49 - 1593586069.62 - 1.12290-1.12289 - 107.730-107.724 - 0.94724-0.94714 - 1.23783-1.23775 - 1.06943-1.06926 - 1784.38-1783.99 703. 2020.07.01 05:47:50 - 1593582470.625 - 06:47:49 - 1593586069.625 - 1.12290-1.12288 - 107.729-107.724 - 0.94724-0.94714 - 1.23783-1.23775 - 1.06943-1.06926 - 1784.38-1783.98 704. 2020.07.01 05:47:53 - 1593582473.344 - 06:47:52 - 1593586072.688 - 1.12290-1.12289 - 107.730-107.724 - 0.94724-0.94714 - 1.23783-1.23775 - 1.06943-1.06925 - 1784.41-1784.02 705. 2020.07.01 05:48:00 - 1593582480.203 - 06:47:59 - 1593586079.203 - 1.12290-1.12288 - 107.730-107.724 - 0.94723-0.94713 - 1.23783-1.23775 - 1.06943-1.06925 - 1784.49-1784.03 706. 2020.07.01 05:48:01 - 1593582481.62 - 06:48:00 - 1593586080.62 - 1.12290-1.12289 - 107.730-107.724 - 0.94722-0.94713 - 1.23783-1.23774 - 1.06942-1.06925 - 1784.49-1784.03 707. 2020.07.01 05:48:03 - 1593582483.390 - 06:48:03 - 1593586083.953 - 1.12290-1.12288 - 107.730-107.724 - 0.94722-0.94713 - 1.23783-1.23774 - 1.06942-1.06925 - 1784.34-1783.92 708. 2020.07.01 05:48:06 - 1593582486.265 - 06:48:05 - 1593586085.531 - 1.12290-1.12289 - 107.730-107.724 - 0.94723-0.94713 - 1.23783-1.23775 - 1.06942-1.06926 - 1784.27-1783.83 709. 2020.07.01 05:48:07 - 1593582487.0 - 06:48:06 - 1593586086.0 - 1.12290-1.12289 - 107.730-107.725 - 0.94722-0.94713 - 1.23783-1.23775 - 1.06942-1.06926 - 1784.35-1783.90 710. 2020.07.01 05:48:07 - 1593582487.188 - 06:48:06 - 1593586086.188 - 1.12290-1.12289 - 107.730-107.725 - 0.94722-0.94713 - 1.23783-1.23775 - 1.06942-1.06926 - 1784.33-1783.90 711. 2020.07.01 05:48:10 - 1593582490.0 - 06:48:09 - 1593586089.0 - 1.12291-1.12289 - 107.730-107.725 - 0.94722-0.94713 - 1.23783-1.23775 - 1.06942-1.06927 - 1784.37-1783.92 712. 2020.07.01 05:48:11 - 1593582491.0 - 06:48:10 - 1593586090.266 - 1.12291-1.12290 - 107.730-107.726 - 0.94723-0.94713 - 1.23783-1.23775 - 1.06943-1.06927 - 1784.37-1783.92 713. 2020.07.01 05:48:14 - 1593582494.954 - 06:48:13 - 1593586093.266 - 1.12291-1.12289 - 107.730-107.726 - 0.94723-0.94713 - 1.23783-1.23775 - 1.06945-1.06930 - 1784.34-1783.90 714. 2020.07.01 05:48:14 - 1593582494.188 - 06:48:13 - 1593586093.188 - 1.12291-1.12290 - 107.730-107.726 - 0.94723-0.94713 - 1.23783-1.23775 - 1.06945-1.06930 - 1784.34-1783.90 715. 2020.07.01 05:48:14 - 1593582494.500 - 06:48:14 - 1593586094.47 - 1.12291-1.12289 - 107.730-107.726 - 0.94723-0.94713 - 1.23783-1.23775 - 1.06945-1.06929 - 1784.34-1783.90 716. 2020.07.01 05:48:17 - 1593582497.563 - 06:48:16 - 1593586096.797 - 1.12291-1.12290 - 107.730-107.726 - 0.94723-0.94713 - 1.23783-1.23775 - 1.06945-1.06929 - 1784.34-1783.90 717. 2020.07.01 05:48:18 - 1593582498.485 - 06:48:17 - 1593586097.485 - 1.12291-1.12289 - 107.730-107.726 - 0.94723-0.94713 - 1.23783-1.23775 - 1.06945-1.06929 - 1784.34-1783.88 718. 2020.07.01 05:48:19 - 1593582499.954 - 06:48:18 - 1593586098.94 - 1.12291-1.12290 - 107.730-107.726 - 0.94723-0.94713 - 1.23783-1.23775 - 1.06945-1.06929 - 1784.34-1783.88 719. 2020.07.01 05:48:20 - 1593582500.719 - 06:48:19 - 1593586099.516 - 1.12292-1.12289 - 107.730-107.726 - 0.94723-0.94713 - 1.23783-1.23776 - 1.06944-1.06929 - 1784.34-1783.88 720. 2020.07.01 05:48:20 - 1593582500.141 - 06:48:19 - 1593586099.969 - 1.12292-1.12289 - 107.730-107.726 - 0.94723-0.94713 - 1.23783-1.23776 - 1.06944-1.06929 - 1784.34-1783.88 721. 2020.07.01 05:48:21 - 1593582501.0 - 06:48:20 - 1593586100.0 - 1.12292-1.12290 - 107.730-107.726 - 0.94723-0.94713 - 1.23783-1.23776 - 1.06944-1.06929 - 1784.34-1783.88 722. 2020.07.01 05:48:22 - 1593582502.140 - 06:48:21 - 1593586101.140 - 1.12292-1.12289 - 107.730-107.726 - 0.94723-0.94713 - 1.23783-1.23775 - 1.06944-1.06929 - 1784.34-1783.88 723. 2020.07.01 05:48:28 - 1593582508.813 - 06:48:28 - 1593586108.63 - 1.12291-1.12289 - 107.730-107.725 - 0.94723-0.94713 - 1.23783-1.23775 - 1.06944-1.06929 - 1784.44-1784.01 724. 2020.07.01 05:48:29 - 1593582509.188 - 06:48:28 - 1593586108.188 - 1.12291-1.12288 - 107.730-107.725 - 0.94723-0.94713 - 1.23780-1.23775 - 1.06944-1.06929 - 1784.40-1783.97 725. 2020.07.01 05:48:31 - 1593582511.750 - 06:48:30 - 1593586110.312 - 1.12290-1.12288 - 107.731-107.726 - 0.94723-0.94713 - 1.23766-1.23758 - 1.06942-1.06926 - 1784.39-1784.00 726. 2020.07.01 05:48:38 - 1593582518.406 - 06:48:37 - 1593586117.734 - 1.12291-1.12289 - 107.731-107.726 - 0.94723-0.94713 - 1.23765-1.23760 - 1.06942-1.06926 - 1784.44-1784.01 727. 2020.07.01 05:48:40 - 1593582520.281 - 06:48:39 - 1593586119.547 - 1.12291-1.12288 - 107.735-107.729 - 0.94724-0.94713 - 1.23767-1.23759 - 1.06942-1.06926 - 1784.44-1783.97 728. 2020.07.01 05:48:41 - 1593582521.703 - 06:48:40 - 1593586120.703 - 1.12291-1.12288 - 107.737-107.731 - 0.94724-0.94713 - 1.23766-1.23759 - 1.06942-1.06926 - 1784.48-1784.07 729. 2020.07.01 05:48:41 - 1593582521.407 - 06:48:41 - 1593586121.407 - 1.12291-1.12288 - 107.737-107.731 - 0.94724-0.94713 - 1.23766-1.23759 - 1.06942-1.06926 - 1784.46-1784.05 730. 2020.07.01 05:48:42 - 1593582522.985 - 06:48:41 - 1593586121.985 - 1.12291-1.12288 - 107.737-107.731 - 0.94724-0.94713 - 1.23766-1.23759 - 1.06942-1.06926 - 1784.46-1784.05 731. 2020.07.01 05:48:43 - 1593582523.719 - 06:48:42 - 1593586122.719 - 1.12291-1.12288 - 107.737-107.731 - 0.94724-0.94713 - 1.23766-1.23759 - 1.06942-1.06926 - 1784.46-1784.06 732. 2020.07.01 05:48:43 - 1593582523.0 - 06:48:42 - 1593586122.0 - 1.12291-1.12288 - 107.737-107.731 - 0.94724-0.94713 - 1.23766-1.23759 - 1.06942-1.06926 - 1784.47-1784.05 733. 2020.07.01 05:48:49 - 1593582529.406 - 06:48:48 - 1593586128.594 - 1.12291-1.12289 - 107.737-107.731 - 0.94724-0.94713 - 1.23765-1.23758 - 1.06942-1.06927 - 1784.45-1783.98 734. 2020.07.01 05:48:53 - 1593582533.391 - 06:48:52 - 1593586132.703 - 1.12291-1.12288 - 107.737-107.731 - 0.94724-0.94714 - 1.23765-1.23758 - 1.06942-1.06926 - 1784.46-1783.99 735. 2020.07.01 05:48:57 - 1593582537.656 - 06:48:57 - 1593586137.656 - 1.12290-1.12288 - 107.737-107.731 - 0.94724-0.94714 - 1.23765-1.23758 - 1.06942-1.06926 - 1784.46-1783.99 736. 2020.07.01 05:48:58 - 1593582538.0 - 06:48:57 - 1593586137.0 - 1.12291-1.12288 - 107.737-107.731 - 0.94724-0.94714 - 1.23765-1.23758 - 1.06942-1.06925 - 1784.46-1783.99 737. 2020.07.01 05:49:01 - 1593582541.750 - 06:49:01 - 1593586141.94 - 1.12291-1.12288 - 107.738-107.733 - 0.94724-0.94714 - 1.23765-1.23758 - 1.06942-1.06925 - 1784.47-1784.01 738. 2020.07.01 05:49:02 - 1593582542.328 - 06:49:01 - 1593586141.672 - 1.12290-1.12288 - 107.738-107.733 - 0.94724-0.94714 - 1.23765-1.23758 - 1.06943-1.06925 - 1784.57-1784.11 739. 2020.07.01 05:49:03 - 1593582543.93 - 06:49:03 - 1593586143.890 - 1.12286-1.12283 - 107.740-107.736 - 0.94725-0.94714 - 1.23762-1.23754 - 1.06937-1.06919 - 1784.60-1784.13 740. 2020.07.01 05:49:04 - 1593582544.875 - 06:49:03 - 1593586143.672 - 1.12285-1.12283 - 107.742-107.736 - 0.94725-0.94715 - 1.23762-1.23754 - 1.06936-1.06919 - 1784.65-1784.16 741. 2020.07.01 05:49:06 - 1593582546.937 - 06:49:05 - 1593586145.734 - 1.12286-1.12284 - 107.742-107.737 - 0.94725-0.94714 - 1.23762-1.23754 - 1.06936-1.06918 - 1784.49-1784.03 742. 2020.07.01 05:49:07 - 1593582547.531 - 06:49:06 - 1593586146.328 - 1.12286-1.12284 - 107.742-107.737 - 0.94725-0.94714 - 1.23762-1.23754 - 1.06936-1.06918 - 1784.49-1784.02 743. 2020.07.01 05:49:07 - 1593582547.125 - 06:49:07 - 1593586147.922 - 1.12286-1.12284 - 107.742-107.736 - 0.94725-0.94714 - 1.23762-1.23754 - 1.06936-1.06918 - 1784.49-1784.02 744. 2020.07.01 05:49:11 - 1593582551.47 - 06:49:10 - 1593586150.78 - 1.12286-1.12283 - 107.742-107.737 - 0.94725-0.94714 - 1.23762-1.23754 - 1.06936-1.06918 - 1784.49-1784.02 745. 2020.07.01 05:49:11 - 1593582551.0 - 06:49:10 - 1593586150.718 - 1.12286-1.12284 - 107.742-107.737 - 0.94725-0.94714 - 1.23762-1.23754 - 1.06936-1.06918 - 1784.49-1784.02 746. 2020.07.01 05:49:12 - 1593582552.922 - 06:49:12 - 1593586152.78 - 1.12286-1.12283 - 107.742-107.736 - 0.94725-0.94714 - 1.23762-1.23754 - 1.06937-1.06918 - 1784.50-1784.02 747. 2020.07.01 05:49:13 - 1593582553.656 - 06:49:13 - 1593586153.0 - 1.12285-1.12283 - 107.742-107.736 - 0.94725-0.94714 - 1.23762-1.23754 - 1.06938-1.06920 - 1784.48-1784.04 748. 2020.07.01 05:49:18 - 1593582558.406 - 06:49:17 - 1593586157.656 - 1.12284-1.12282 - 107.742-107.736 - 0.94726-0.94715 - 1.23762-1.23754 - 1.06939-1.06923 - 1784.41-1783.89 749. 2020.07.01 05:49:19 - 1593582559.250 - 06:49:18 - 1593586158.500 - 1.12282-1.12280 - 107.742-107.736 - 0.94726-0.94715 - 1.23762-1.23754 - 1.06938-1.06923 - 1784.41-1783.89 750. 2020.07.01 05:49:20 - 1593582560.218 - 06:49:19 - 1593586159.468 - 1.12282-1.12280 - 107.742-107.736 - 0.94726-0.94715 - 1.23762-1.23754 - 1.06938-1.06923 - 1784.45-1783.95 751. 2020.07.01 05:49:29 - 1593582569.188 - 06:49:28 - 1593586168.438 - 1.12282-1.12281 - 107.741-107.735 - 0.94726-0.94716 - 1.23762-1.23754 - 1.06939-1.06923 - 1784.48-1783.95 752. 2020.07.01 05:49:30 - 1593582570.31 - 06:49:29 - 1593586169.281 - 1.12282-1.12280 - 107.741-107.735 - 0.94726-0.94716 - 1.23762-1.23754 - 1.06939-1.06923 - 1784.51-1784.00 753. 2020.07.01 05:49:32 - 1593582572.547 - 06:49:31 - 1593586171.719 - 1.12282-1.12279 - 107.741-107.736 - 0.94726-0.94716 - 1.23762-1.23754 - 1.06940-1.06924 - 1784.51-1784.00 754. 2020.07.01 05:49:33 - 1593582573.156 - 06:49:32 - 1593586172.234 - 1.12282-1.12280 - 107.742-107.736 - 0.94726-0.94716 - 1.23762-1.23754 - 1.06940-1.06923 - 1784.51-1784.00 755. 2020.07.01 05:49:39 - 1593582579.500 - 06:49:38 - 1593586178.594 - 1.12282-1.12279 - 107.741-107.736 - 0.94726-0.94716 - 1.23762-1.23754 - 1.06938-1.06922 - 1784.55-1784.06 756. 2020.07.01 05:49:39 - 1593582579.859 - 06:49:39 - 1593586179.47 - 1.12282-1.12279 - 107.741-107.736 - 0.94726-0.94716 - 1.23762-1.23754 - 1.06938-1.06922 - 1784.55-1784.06 757. 2020.07.01 05:49:43 - 1593582583.187 - 06:49:42 - 1593586182.375 - 1.12285-1.12282 - 107.736-107.730 - 0.94724-0.94714 - 1.23762-1.23755 - 1.06937-1.06922 - 1784.61-1784.06 758. 2020.07.01 05:49:43 - 1593582583.422 - 06:49:43 - 1593586183.422 - 1.12285-1.12283 - 107.736-107.730 - 0.94725-0.94714 - 1.23762-1.23755 - 1.06937-1.06920 - 1784.60-1784.06 759. 2020.07.01 05:49:45 - 1593582585.31 - 06:49:44 - 1593586184.344 - 1.12285-1.12282 - 107.736-107.730 - 0.94725-0.94714 - 1.23762-1.23755 - 1.06937-1.06921 - 1784.61-1784.06 760. 2020.07.01 05:49:45 - 1593582585.390 - 06:49:44 - 1593586184.703 - 1.12285-1.12283 - 107.736-107.730 - 0.94725-0.94714 - 1.23762-1.23755 - 1.06937-1.06921 - 1784.60-1784.06 761. 2020.07.01 05:49:48 - 1593582588.797 - 06:49:47 - 1593586187.187 - 1.12285-1.12283 - 107.736-107.731 - 0.94724-0.94714 - 1.23764-1.23757 - 1.06940-1.06926 - 1784.44-1783.95 762. 2020.07.01 05:49:49 - 1593582589.531 - 06:49:48 - 1593586188.828 - 1.12284-1.12281 - 107.736-107.731 - 0.94724-0.94715 - 1.23763-1.23755 - 1.06939-1.06923 - 1784.47-1783.92 763. 2020.07.01 05:49:49 - 1593582589.781 - 06:49:49 - 1593586189.78 - 1.12284-1.12281 - 107.736-107.731 - 0.94726-0.94715 - 1.23764-1.23755 - 1.06939-1.06923 - 1784.47-1783.92 764. 2020.07.01 05:49:52 - 1593582592.281 - 06:49:51 - 1593586191.281 - 1.12284-1.12282 - 107.736-107.730 - 0.94726-0.94715 - 1.23762-1.23755 - 1.06939-1.06923 - 1784.45-1783.92 765. 2020.07.01 05:49:53 - 1593582593.657 - 06:49:53 - 1593586193.0 - 1.12284-1.12281 - 107.736-107.730 - 0.94726-0.94715 - 1.23762-1.23755 - 1.06939-1.06922 - 1784.50-1783.96 766. 2020.07.01 05:49:54 - 1593582594.47 - 06:49:53 - 1593586193.375 - 1.12284-1.12282 - 107.736-107.730 - 0.94726-0.94715 - 1.23762-1.23755 - 1.06938-1.06922 - 1784.50-1783.96 767. 2020.07.01 05:49:55 - 1593582595.297 - 06:49:54 - 1593586194.531 - 1.12284-1.12283 - 107.736-107.730 - 0.94725-0.94715 - 1.23762-1.23758 - 1.06938-1.06922 - 1784.50-1783.96 768. 2020.07.01 05:49:55 - 1593582595.906 - 06:49:55 - 1593586195.0 - 1.12285-1.12284 - 107.735-107.730 - 0.94724-0.94715 - 1.23762-1.23758 - 1.06938-1.06922 - 1784.50-1783.96 769. 2020.07.01 05:49:56 - 1593582596.0 - 06:49:55 - 1593586195.188 - 1.12285-1.12283 - 107.735-107.731 - 0.94724-0.94715 - 1.23762-1.23758 - 1.06938-1.06922 - 1784.49-1783.94 770. 2020.07.01 05:49:57 - 1593582597.484 - 06:49:56 - 1593586196.797 - 1.12285-1.12284 - 107.735-107.730 - 0.94724-0.94715 - 1.23762-1.23758 - 1.06938-1.06922 - 1784.49-1783.94 771. 2020.07.01 05:49:59 - 1593582599.203 - 06:49:58 - 1593586198.469 - 1.12285-1.12283 - 107.735-107.730 - 0.94726-0.94714 - 1.23770-1.23766 - 1.06939-1.06924 - 1784.49-1783.94 772. 2020.07.01 05:50:01 - 1593582601.47 - 06:50:00 - 1593586200.453 - 1.12285-1.12284 - 107.735-107.731 - 0.94725-0.94714 - 1.23771-1.23767 - 1.06940-1.06923 - 1784.49-1783.94 773. 2020.07.01 05:50:02 - 1593582602.484 - 06:50:01 - 1593586201.640 - 1.12285-1.12284 - 107.735-107.731 - 0.94725-0.94714 - 1.23771-1.23767 - 1.06940-1.06924 - 1784.48-1783.97 774. 2020.07.01 05:50:03 - 1593582603.578 - 06:50:02 - 1593586202.578 - 1.12285-1.12283 - 107.735-107.730 - 0.94725-0.94715 - 1.23773-1.23769 - 1.06936-1.06918 - 1784.52-1783.97 775. 2020.07.01 05:50:03 - 1593582603.765 - 06:50:03 - 1593586203.765 - 1.12285-1.12284 - 107.735-107.730 - 0.94725-0.94715 - 1.23773-1.23769 - 1.06936-1.06918 - 1784.52-1783.97 776. 2020.07.01 05:50:04 - 1593582604.421 - 06:50:03 - 1593586203.421 - 1.12285-1.12283 - 107.735-107.730 - 0.94725-0.94715 - 1.23773-1.23769 - 1.06935-1.06918 - 1784.53-1783.99 777. 2020.07.01 05:50:05 - 1593582605.203 - 06:50:04 - 1593586204.547 - 1.12285-1.12284 - 107.735-107.730 - 0.94725-0.94715 - 1.23773-1.23769 - 1.06937-1.06920 - 1784.51-1783.99 778. 2020.07.01 05:50:05 - 1593582605.641 - 06:50:05 - 1593586205.985 - 1.12285-1.12284 - 107.735-107.731 - 0.94725-0.94715 - 1.23773-1.23769 - 1.06936-1.06917 - 1784.50-1783.95 779. 2020.07.01 05:50:05 - 1593582605.844 - 06:50:05 - 1593586205.188 - 1.12285-1.12283 - 107.735-107.731 - 0.94725-0.94715 - 1.23773-1.23769 - 1.06936-1.06917 - 1784.50-1783.95 780. 2020.07.01 05:50:06 - 1593582606.360 - 06:50:05 - 1593586205.360 - 1.12285-1.12284 - 107.735-107.730 - 0.94726-0.94715 - 1.23773-1.23769 - 1.06936-1.06917 - 1784.50-1783.95 781. 2020.07.01 05:50:07 - 1593582607.0 - 06:50:06 - 1593586206.0 - 1.12285-1.12283 - 107.735-107.731 - 0.94726-0.94715 - 1.23773-1.23769 - 1.06936-1.06917 - 1784.50-1783.95 782. 2020.07.01 05:50:07 - 1593582607.687 - 06:50:07 - 1593586207.687 - 1.12285-1.12284 - 107.736-107.730 - 0.94725-0.94715 - 1.23773-1.23769 - 1.06936-1.06917 - 1784.47-1783.92 783. 2020.07.01 05:50:11 - 1593582611.218 - 06:50:10 - 1593586210.562 - 1.12285-1.12283 - 107.736-107.731 - 0.94726-0.94716 - 1.23773-1.23769 - 1.06937-1.06919 - 1784.51-1783.99 784. 2020.07.01 05:50:11 - 1593582611.500 - 06:50:10 - 1593586210.844 - 1.12285-1.12284 - 107.736-107.731 - 0.94726-0.94716 - 1.23773-1.23769 - 1.06937-1.06919 - 1784.52-1783.99 785. 2020.07.01 05:50:13 - 1593582613.687 - 06:50:13 - 1593586213.891 - 1.12285-1.12283 - 107.736-107.731 - 0.94726-0.94716 - 1.23773-1.23769 - 1.06937-1.06919 - 1784.38-1784.02 786. 2020.07.01 05:50:14 - 1593582614.297 - 06:50:13 - 1593586213.297 - 1.12285-1.12284 - 107.736-107.731 - 0.94725-0.94716 - 1.23773-1.23769 - 1.06936-1.06919 - 1784.41-1783.96 787. 2020.07.01 05:50:16 - 1593582616.875 - 06:50:16 - 1593586216.188 - 1.12285-1.12283 - 107.737-107.732 - 0.94725-0.94716 - 1.23773-1.23769 - 1.06936-1.06919 - 1784.50-1784.08 788. 2020.07.01 05:50:17 - 1593582617.0 - 06:50:16 - 1593586216.454 - 1.12285-1.12284 - 107.736-107.731 - 0.94725-0.94716 - 1.23772-1.23769 - 1.06936-1.06919 - 1784.50-1784.07 789. 2020.07.01 05:50:22 - 1593582622.796 - 06:50:22 - 1593586222.93 - 1.12285-1.12283 - 107.736-107.730 - 0.94725-0.94716 - 1.23773-1.23769 - 1.06935-1.06918 - 1784.57-1784.20 790. 2020.07.01 05:50:23 - 1593582623.265 - 06:50:22 - 1593586222.562 - 1.12285-1.12284 - 107.736-107.730 - 0.94725-0.94716 - 1.23773-1.23769 - 1.06935-1.06918 - 1784.57-1784.20 791. 2020.07.01 05:50:25 - 1593582625.422 - 06:50:24 - 1593586224.734 - 1.12286-1.12284 - 107.736-107.731 - 0.94725-0.94716 - 1.23773-1.23767 - 1.06935-1.06918 - 1784.57-1784.18 792. 2020.07.01 05:50:27 - 1593582627.969 - 06:50:27 - 1593586227.188 - 1.12286-1.12283 - 107.736-107.731 - 0.94726-0.94716 - 1.23773-1.23767 - 1.06935-1.06918 - 1784.57-1784.16 793. 2020.07.01 05:50:28 - 1593582628.93 - 06:50:27 - 1593586227.625 - 1.12286-1.12284 - 107.736-107.731 - 0.94726-0.94716 - 1.23773-1.23767 - 1.06935-1.06918 - 1784.58-1784.16 794. 2020.07.01 05:50:32 - 1593582632.344 - 06:50:31 - 1593586231.656 - 1.12286-1.12284 - 107.736-107.731 - 0.94725-0.94717 - 1.23772-1.23766 - 1.06938-1.06927 - 1784.55-1784.16 795. 2020.07.01 05:50:33 - 1593582633.47 - 06:50:32 - 1593586232.359 - 1.12289-1.12286 - 107.736-107.731 - 0.94725-0.94717 - 1.23773-1.23767 - 1.06941-1.06928 - 1784.55-1784.16 796. 2020.07.01 05:50:33 - 1593582633.0 - 06:50:32 - 1593586232.0 - 1.12289-1.12287 - 107.736-107.730 - 0.94724-0.94715 - 1.23773-1.23767 - 1.06941-1.06925 - 1784.59-1784.16 797. 2020.07.01 05:50:33 - 1593582633.281 - 06:50:32 - 1593586232.281 - 1.12290-1.12288 - 107.736-107.730 - 0.94724-0.94715 - 1.23773-1.23767 - 1.06941-1.06925 - 1784.59-1784.16 798. 2020.07.01 05:50:35 - 1593582635.328 - 06:50:34 - 1593586234.625 - 1.12290-1.12288 - 107.736-107.731 - 0.94724-0.94715 - 1.23773-1.23767 - 1.06941-1.06926 - 1784.60-1784.16 799. 2020.07.01 05:50:36 - 1593582636.641 - 06:50:35 - 1593586235.860 - 1.12289-1.12288 - 107.736-107.731 - 0.94725-0.94715 - 1.23773-1.23767 - 1.06941-1.06930 - 1784.59-1784.16 800. 2020.07.01 05:50:37 - 1593582637.0 - 06:50:36 - 1593586236.0 - 1.12290-1.12288 - 107.737-107.733 - 0.94725-0.94715 - 1.23773-1.23768 - 1.06941-1.06930 - 1784.55-1784.16 801. 2020.07.01 05:50:37 - 1593582637.891 - 06:50:37 - 1593586237.0 - 1.12286-1.12284 - 107.740-107.736 - 0.94726-0.94716 - 1.23773-1.23767 - 1.06941-1.06929 - 1784.55-1784.16 802. 2020.07.01 05:50:39 - 1593582639.110 - 06:50:38 - 1593586238.110 - 1.12287-1.12285 - 107.741-107.735 - 0.94726-0.94716 - 1.23773-1.23767 - 1.06941-1.06929 - 1784.55-1784.14 803. 2020.07.01 05:50:40 - 1593582640.391 - 06:50:39 - 1593586239.312 - 1.12286-1.12285 - 107.741-107.736 - 0.94727-0.94716 - 1.23773-1.23767 - 1.06941-1.06929 - 1784.55-1784.14 804. 2020.07.01 05:50:40 - 1593582640.0 - 06:50:39 - 1593586239.796 - 1.12286-1.12284 - 107.741-107.736 - 0.94727-0.94716 - 1.23772-1.23767 - 1.06941-1.06929 - 1784.55-1784.14 805. 2020.07.01 05:50:42 - 1593582642.640 - 06:50:42 - 1593586242.937 - 1.12287-1.12285 - 107.741-107.736 - 0.94726-0.94716 - 1.23773-1.23767 - 1.06941-1.06928 - 1784.55-1784.14 806. 2020.07.01 05:50:43 - 1593582643.546 - 06:50:42 - 1593586242.843 - 1.12287-1.12285 - 107.741-107.736 - 0.94726-0.94717 - 1.23773-1.23767 - 1.06941-1.06928 - 1784.55-1784.14 807. 2020.07.01 05:50:44 - 1593582644.0 - 06:50:43 - 1593586243.0 - 1.12289-1.12287 - 107.740-107.735 - 0.94725-0.94716 - 1.23773-1.23768 - 1.06941-1.06928 - 1784.55-1784.14 808. 2020.07.01 05:50:44 - 1593582644.859 - 06:50:44 - 1593586244.344 - 1.12289-1.12288 - 107.741-107.736 - 0.94726-0.94716 - 1.23773-1.23767 - 1.06941-1.06927 - 1784.55-1784.14 809. 2020.07.01 05:50:45 - 1593582645.0 - 06:50:44 - 1593586244.563 - 1.12289-1.12287 - 107.741-107.736 - 0.94725-0.94716 - 1.23774-1.23767 - 1.06941-1.06927 - 1784.52-1784.14 810. 2020.07.01 05:50:46 - 1593582646.641 - 06:50:45 - 1593586245.828 - 1.12289-1.12287 - 107.744-107.738 - 0.94726-0.94716 - 1.23772-1.23766 - 1.06941-1.06928 - 1784.54-1784.10 811. 2020.07.01 05:50:46 - 1593582646.860 - 06:50:46 - 1593586246.0 - 1.12289-1.12287 - 107.744-107.738 - 0.94726-0.94716 - 1.23772-1.23766 - 1.06941-1.06928 - 1784.54-1784.10 812. 2020.07.01 05:50:48 - 1593582648.703 - 06:50:48 - 1593586248.0 - 1.12289-1.12286 - 107.743-107.738 - 0.94726-0.94716 - 1.23773-1.23766 - 1.06941-1.06928 - 1784.54-1784.11 813. 2020.07.01 05:50:49 - 1593582649.546 - 06:50:48 - 1593586248.656 - 1.12289-1.12287 - 107.744-107.740 - 0.94726-0.94716 - 1.23773-1.23766 - 1.06940-1.06929 - 1784.59-1784.16 814. 2020.07.01 05:50:53 - 1593582653.766 - 06:50:53 - 1593586253.47 - 1.12290-1.12287 - 107.744-107.739 - 0.94726-0.94716 - 1.23773-1.23767 - 1.06940-1.06929 - 1784.60-1784.17 815. 2020.07.01 05:50:54 - 1593582654.109 - 06:50:53 - 1593586253.984 - 1.12289-1.12287 - 107.744-107.739 - 0.94725-0.94716 - 1.23773-1.23767 - 1.06940-1.06929 - 1784.58-1784.17 816. 2020.07.01 05:50:55 - 1593582655.0 - 06:50:54 - 1593586254.0 - 1.12289-1.12286 - 107.745-107.740 - 0.94725-0.94716 - 1.23773-1.23766 - 1.06940-1.06924 - 1784.60-1784.22 817. 2020.07.01 05:50:58 - 1593582658.218 - 06:50:57 - 1593586257.484 - 1.12289-1.12287 - 107.746-107.742 - 0.94725-0.94716 - 1.23772-1.23767 - 1.06940-1.06925 - 1784.59-1784.24 818. 2020.07.01 05:50:58 - 1593582658.546 - 06:50:57 - 1593586257.812 - 1.12289-1.12286 - 107.746-107.742 - 0.94726-0.94716 - 1.23773-1.23767 - 1.06940-1.06925 - 1784.60-1784.24 819. 2020.07.01 05:50:59 - 1593582659.110 - 06:50:58 - 1593586258.329 - 1.12288-1.12286 - 107.746-107.742 - 0.94726-0.94716 - 1.23773-1.23766 - 1.06940-1.06925 - 1784.60-1784.24 820. 2020.07.01 05:50:59 - 1593582659.438 - 06:50:58 - 1593586258.657 - 1.12289-1.12286 - 107.746-107.742 - 0.94726-0.94716 - 1.23773-1.23766 - 1.06940-1.06925 - 1784.60-1784.25 821. 2020.07.01 05:51:02 - 1593582662.515 - 06:51:01 - 1593586261.812 - 1.12289-1.12287 - 107.747-107.741 - 0.94725-0.94715 - 1.23773-1.23766 - 1.06941-1.06926 - 1784.61-1784.28 822. 2020.07.01 05:51:02 - 1593582662.906 - 06:51:02 - 1593586262.0 - 1.12290-1.12287 - 107.747-107.741 - 0.94724-0.94715 - 1.23773-1.23766 - 1.06941-1.06928 - 1784.60-1784.26 823. 2020.07.01 05:51:04 - 1593582664.594 - 06:51:03 - 1593586263.844 - 1.12289-1.12287 - 107.747-107.742 - 0.94725-0.94715 - 1.23773-1.23766 - 1.06941-1.06926 - 1784.58-1784.26 824. 2020.07.01 05:51:04 - 1593582664.859 - 06:51:04 - 1593586264.0 - 1.12289-1.12287 - 107.747-107.743 - 0.94725-0.94715 - 1.23773-1.23766 - 1.06941-1.06926 - 1784.58-1784.26 825. 2020.07.01 05:51:05 - 1593582665.15 - 06:51:04 - 1593586264.156 - 1.12289-1.12287 - 107.748-107.745 - 0.94725-0.94715 - 1.23773-1.23766 - 1.06941-1.06926 - 1784.56-1784.26 826. 2020.07.01 05:51:05 - 1593582665.0 - 06:51:04 - 1593586264.360 - 1.12289-1.12287 - 107.750-107.744 - 0.94725-0.94715 - 1.23773-1.23766 - 1.06940-1.06926 - 1784.56-1784.26 827. 2020.07.01 05:51:05 - 1593582665.375 - 06:51:04 - 1593586264.735 - 1.12290-1.12287 - 107.750-107.744 - 0.94725-0.94715 - 1.23773-1.23766 - 1.06941-1.06926 - 1784.56-1784.26 828. 2020.07.01 05:51:05 - 1593582665.718 - 06:51:05 - 1593586265.0 - 1.12290-1.12288 - 107.750-107.744 - 0.94725-0.94715 - 1.23774-1.23768 - 1.06941-1.06926 - 1784.56-1784.25 829. 2020.07.01 05:51:06 - 1593582666.0 - 06:51:05 - 1593586265.250 - 1.12290-1.12287 - 107.750-107.744 - 0.94725-0.94715 - 1.23774-1.23768 - 1.06941-1.06926 - 1784.56-1784.25 830. 2020.07.01 05:51:06 - 1593582666.360 - 06:51:05 - 1593586265.610 - 1.12290-1.12288 - 107.750-107.744 - 0.94725-0.94715 - 1.23774-1.23767 - 1.06941-1.06926 - 1784.56-1784.25 831. 2020.07.01 05:51:07 - 1593582667.641 - 06:51:06 - 1593586266.719 - 1.12290-1.12287 - 107.750-107.744 - 0.94725-0.94715 - 1.23772-1.23767 - 1.06940-1.06925 - 1784.56-1784.25 832. 2020.07.01 05:51:07 - 1593582667.906 - 06:51:07 - 1593586267.984 - 1.12290-1.12288 - 107.750-107.744 - 0.94725-0.94715 - 1.23772-1.23767 - 1.06940-1.06925 - 1784.57-1784.25 833. 2020.07.01 05:51:16 - 1593582676.78 - 06:51:15 - 1593586275.344 - 1.12289-1.12288 - 107.751-107.745 - 0.94725-0.94715 - 1.23775-1.23768 - 1.06940-1.06925 - 1784.55-1784.19 834. 2020.07.01 05:51:18 - 1593582678.891 - 06:51:18 - 1593586278.203 - 1.12290-1.12288 - 107.750-107.744 - 0.94725-0.94715 - 1.23773-1.23768 - 1.06941-1.06925 - 1784.55-1784.19 835. 2020.07.01 05:51:28 - 1593582688.141 - 06:51:27 - 1593586287.438 - 1.12290-1.12289 - 107.750-107.745 - 0.94724-0.94715 - 1.23778-1.23771 - 1.06941-1.06925 - 1784.60-1784.15 836. 2020.07.01 05:51:28 - 1593582688.453 - 06:51:27 - 1593586287.750 - 1.12290-1.12288 - 107.750-107.745 - 0.94725-0.94715 - 1.23778-1.23770 - 1.06941-1.06925 - 1784.60-1784.15 837. 2020.07.01 05:51:32 - 1593582692.15 - 06:51:31 - 1593586291.265 - 1.12290-1.12289 - 107.750-107.745 - 0.94724-0.94715 - 1.23779-1.23771 - 1.06941-1.06925 - 1784.60-1784.15 838. 2020.07.01 05:51:32 - 1593582692.328 - 06:51:31 - 1593586291.578 - 1.12290-1.12288 - 107.750-107.745 - 0.94724-0.94715 - 1.23779-1.23771 - 1.06941-1.06925 - 1784.60-1784.15 839. 2020.07.01 05:51:34 - 1593582694.203 - 06:51:33 - 1593586293.250 - 1.12289-1.12288 - 107.750-107.744 - 0.94724-0.94715 - 1.23778-1.23771 - 1.06940-1.06924 - 1784.53-1784.12 840. 2020.07.01 05:51:34 - 1593582694.781 - 06:51:34 - 1593586294.828 - 1.12290-1.12288 - 107.750-107.744 - 0.94724-0.94715 - 1.23777-1.23770 - 1.06940-1.06925 - 1784.53-1784.07 841. 2020.07.01 05:51:35 - 1593582695.813 - 06:51:35 - 1593586295.203 - 1.12291-1.12289 - 107.749-107.743 - 0.94722-0.94715 - 1.23777-1.23770 - 1.06942-1.06926 - 1784.53-1784.10 842. 2020.07.01 05:51:36 - 1593582696.78 - 06:51:35 - 1593586295.546 - 1.12292-1.12290 - 107.749-107.744 - 0.94723-0.94715 - 1.23779-1.23771 - 1.06942-1.06928 - 1784.55-1784.13 843. 2020.07.01 05:51:36 - 1593582696.391 - 06:51:35 - 1593586295.859 - 1.12291-1.12289 - 107.749-107.744 - 0.94724-0.94715 - 1.23778-1.23771 - 1.06942-1.06928 - 1784.55-1784.13 844. 2020.07.01 05:51:36 - 1593582696.625 - 06:51:36 - 1593586296.93 - 1.12290-1.12289 - 107.749-107.744 - 0.94724-0.94715 - 1.23778-1.23771 - 1.06942-1.06928 - 1784.55-1784.13 845. 2020.07.01 05:51:37 - 1593582697.0 - 06:51:36 - 1593586296.0 - 1.12291-1.12288 - 107.749-107.744 - 0.94724-0.94715 - 1.23779-1.23771 - 1.06942-1.06928 - 1784.55-1784.13 846. 2020.07.01 05:51:37 - 1593582697.656 - 06:51:36 - 1593586296.656 - 1.12290-1.12288 - 107.749-107.744 - 0.94724-0.94715 - 1.23777-1.23771 - 1.06942-1.06928 - 1784.51-1784.13 847. 2020.07.01 05:51:39 - 1593582699.984 - 06:51:38 - 1593586298.234 - 1.12291-1.12288 - 107.749-107.744 - 0.94724-0.94715 - 1.23778-1.23771 - 1.06942-1.06928 - 1784.50-1784.06 848. 2020.07.01 05:51:39 - 1593582699.0 - 06:51:38 - 1593586298.484 - 1.12290-1.12288 - 107.749-107.744 - 0.94724-0.94715 - 1.23778-1.23771 - 1.06942-1.06928 - 1784.50-1784.06 849. 2020.07.01 05:51:39 - 1593582699.656 - 06:51:39 - 1593586299.140 - 1.12291-1.12290 - 107.749-107.744 - 0.94723-0.94715 - 1.23778-1.23771 - 1.06942-1.06928 - 1784.50-1784.06 850. 2020.07.01 05:51:40 - 1593582700.187 - 06:51:39 - 1593586299.671 - 1.12291-1.12289 - 107.749-107.744 - 0.94724-0.94715 - 1.23778-1.23771 - 1.06942-1.06928 - 1784.50-1784.06 851. 2020.07.01 05:51:43 - 1593582703.640 - 06:51:42 - 1593586302.734 - 1.12292-1.12290 - 107.747-107.742 - 0.94722-0.94715 - 1.23779-1.23772 - 1.06942-1.06928 - 1784.49-1784.06 852. 2020.07.01 05:51:44 - 1593582704.797 - 06:51:44 - 1593586304.891 - 1.12295-1.12293 - 107.747-107.742 - 0.94722-0.94715 - 1.23779-1.23773 - 1.06942-1.06928 - 1784.49-1784.06 853. 2020.07.01 05:51:45 - 1593582705.219 - 06:51:44 - 1593586304.219 - 1.12294-1.12293 - 107.747-107.741 - 0.94722-0.94715 - 1.23779-1.23773 - 1.06942-1.06928 - 1784.49-1784.06 854. 2020.07.01 05:51:46 - 1593582706.391 - 06:51:45 - 1593586305.516 - 1.12295-1.12293 - 107.747-107.742 - 0.94723-0.94715 - 1.23779-1.23773 - 1.06942-1.06928 - 1784.46-1784.02 855. 2020.07.01 05:51:48 - 1593582708.672 - 06:51:48 - 1593586308.922 - 1.12294-1.12293 - 107.747-107.741 - 0.94723-0.94715 - 1.23779-1.23773 - 1.06942-1.06928 - 1784.49-1784.00 856. 2020.07.01 05:51:49 - 1593582709.0 - 06:51:48 - 1593586308.0 - 1.12295-1.12293 - 107.746-107.741 - 0.94723-0.94715 - 1.23779-1.23773 - 1.06942-1.06928 - 1784.49-1784.00 857. 2020.07.01 05:51:52 - 1593582712.578 - 06:51:51 - 1593586311.625 - 1.12296-1.12293 - 107.746-107.741 - 0.94722-0.94715 - 1.23781-1.23773 - 1.06943-1.06928 - 1784.45-1783.97 858. 2020.07.01 05:51:54 - 1593582714.16 - 06:51:53 - 1593586313.78 - 1.12296-1.12295 - 107.741-107.736 - 0.94720-0.94713 - 1.23782-1.23774 - 1.06943-1.06928 - 1784.45-1783.96 859. 2020.07.01 05:51:54 - 1593582714.922 - 06:51:54 - 1593586314.984 - 1.12296-1.12294 - 107.741-107.736 - 0.94721-0.94713 - 1.23780-1.23773 - 1.06943-1.06928 - 1784.45-1783.96 860. 2020.07.01 05:51:59 - 1593582719.125 - 06:51:58 - 1593586318.484 - 1.12294-1.12293 - 107.740-107.735 - 0.94723-0.94714 - 1.23775-1.23768 - 1.06943-1.06928 - 1784.39-1783.93 861. 2020.07.01 05:51:59 - 1593582719.422 - 06:51:58 - 1593586318.781 - 1.12294-1.12293 - 107.740-107.735 - 0.94723-0.94714 - 1.23774-1.23768 - 1.06942-1.06928 - 1784.39-1783.93 862. 2020.07.01 05:52:13 - 1593582733.281 - 06:52:12 - 1593586332.609 - 1.12295-1.12293 - 107.741-107.737 - 0.94723-0.94714 - 1.23774-1.23767 - 1.06944-1.06930 - 1784.32-1783.83 863. 2020.07.01 05:52:13 - 1593582733.937 - 06:52:13 - 1593586333.93 - 1.12294-1.12293 - 107.741-107.737 - 0.94723-0.94714 - 1.23774-1.23767 - 1.06944-1.06930 - 1784.32-1783.83 864. 2020.07.01 05:52:14 - 1593582734.15 - 06:52:13 - 1593586333.265 - 1.12295-1.12293 - 107.741-107.737 - 0.94723-0.94714 - 1.23774-1.23767 - 1.06944-1.06930 - 1784.32-1783.83 865. 2020.07.01 05:52:14 - 1593582734.531 - 06:52:13 - 1593586333.781 - 1.12294-1.12292 - 107.741-107.736 - 0.94723-0.94714 - 1.23774-1.23767 - 1.06944-1.06930 - 1784.30-1783.85 866. 2020.07.01 05:52:15 - 1593582735.640 - 06:52:14 - 1593586334.750 - 1.12295-1.12292 - 107.741-107.736 - 0.94722-0.94714 - 1.23774-1.23767 - 1.06944-1.06930 - 1784.30-1783.85 867. 2020.07.01 05:52:15 - 1593582735.875 - 06:52:15 - 1593586335.0 - 1.12295-1.12293 - 107.741-107.735 - 0.94722-0.94714 - 1.23774-1.23767 - 1.06944-1.06930 - 1784.35-1783.85 868. 2020.07.01 05:52:16 - 1593582736.218 - 06:52:15 - 1593586335.343 - 1.12295-1.12292 - 107.741-107.736 - 0.94723-0.94714 - 1.23774-1.23767 - 1.06944-1.06930 - 1784.35-1783.85 869. 2020.07.01 05:52:29 - 1593582749.656 - 06:52:28 - 1593586348.968 - 1.12294-1.12292 - 107.742-107.739 - 0.94724-0.94714 - 1.23774-1.23767 - 1.06943-1.06931 - 1784.25-1783.86 870. 2020.07.01 05:52:30 - 1593582750.0 - 06:52:29 - 1593586349.0 - 1.12291-1.12289 - 107.745-107.740 - 0.94725-0.94716 - 1.23768-1.23764 - 1.06943-1.06931 - 1784.22-1783.86 871. 2020.07.01 05:52:30 - 1593582750.297 - 06:52:29 - 1593586349.297 - 1.12291-1.12289 - 107.745-107.740 - 0.94725-0.94716 - 1.23772-1.23764 - 1.06943-1.06931 - 1784.22-1783.87 872. 2020.07.01 05:52:31 - 1593582751.0 - 06:52:30 - 1593586350.0 - 1.12291-1.12288 - 107.745-107.740 - 0.94726-0.94717 - 1.23772-1.23764 - 1.06943-1.06931 - 1784.22-1783.87 873. 2020.07.01 05:52:32 - 1593582752.953 - 06:52:31 - 1593586351.953 - 1.12291-1.12288 - 107.745-107.740 - 0.94725-0.94717 - 1.23772-1.23765 - 1.06943-1.06931 - 1784.22-1783.87 874. 2020.07.01 05:52:32 - 1593582752.328 - 06:52:31 - 1593586351.328 - 1.12291-1.12288 - 107.745-107.740 - 0.94725-0.94717 - 1.23772-1.23765 - 1.06943-1.06931 - 1784.22-1783.87 875. 2020.07.01 05:52:32 - 1593582752.0 - 06:52:32 - 1593586352.0 - 1.12291-1.12288 - 107.745-107.739 - 0.94725-0.94717 - 1.23772-1.23765 - 1.06943-1.06931 - 1784.25-1783.87 876. 2020.07.01 05:52:33 - 1593582753.375 - 06:52:32 - 1593586352.375 - 1.12291-1.12288 - 107.745-107.740 - 0.94725-0.94717 - 1.23772-1.23765 - 1.06943-1.06931 - 1784.25-1783.87 877. 2020.07.01 05:52:38 - 1593582758.187 - 06:52:37 - 1593586357.547 - 1.12291-1.12289 - 107.743-107.737 - 0.94725-0.94717 - 1.23772-1.23765 - 1.06943-1.06931 - 1784.28-1783.83 878. 2020.07.01 05:52:38 - 1593582758.515 - 06:52:38 - 1593586358.0 - 1.12291-1.12288 - 107.741-107.737 - 0.94725-0.94717 - 1.23772-1.23765 - 1.06943-1.06931 - 1784.28-1783.83 879. 2020.07.01 05:52:38 - 1593582758.719 - 06:52:38 - 1593586358.204 - 1.12291-1.12289 - 107.741-107.737 - 0.94724-0.94717 - 1.23773-1.23766 - 1.06943-1.06931 - 1784.28-1783.83 880. 2020.07.01 05:52:39 - 1593582759.0 - 06:52:38 - 1593586358.485 - 1.12291-1.12289 - 107.741-107.736 - 0.94725-0.94717 - 1.23772-1.23766 - 1.06943-1.06931 - 1784.28-1783.83 881. 2020.07.01 05:52:39 - 1593582759.0 - 06:52:38 - 1593586358.985 - 1.12291-1.12289 - 107.741-107.736 - 0.94725-0.94717 - 1.23772-1.23766 - 1.06943-1.06931 - 1784.28-1783.83 882. 2020.07.01 05:53:03 - 1593582783.328 - 06:53:02 - 1593586382.578 - 1.12282-1.12280 - 107.742-107.737 - 0.94726-0.94717 - 1.23766-1.23758 - 1.06945-1.06932 - 1784.32-1783.88 883. 2020.07.01 05:53:03 - 1593582783.984 - 06:53:03 - 1593586383.234 - 1.12282-1.12280 - 107.742-107.736 - 0.94727-0.94717 - 1.23766-1.23758 - 1.06945-1.06930 - 1784.33-1783.88 884. 2020.07.01 05:53:14 - 1593582794.656 - 06:53:13 - 1593586393.953 - 1.12281-1.12278 - 107.741-107.736 - 0.94729-0.94719 - 1.23763-1.23756 - 1.06945-1.06932 - 1784.25-1783.86 885. 2020.07.01 05:53:15 - 1593582795.563 - 06:53:14 - 1593586394.625 - 1.12281-1.12279 - 107.741-107.736 - 0.94728-0.94719 - 1.23763-1.23756 - 1.06945-1.06932 - 1784.25-1783.85 886. 2020.07.01 05:53:16 - 1593582796.469 - 06:53:15 - 1593586395.609 - 1.12282-1.12279 - 107.741-107.736 - 0.94729-0.94719 - 1.23763-1.23756 - 1.06945-1.06932 - 1784.25-1783.85 887. 2020.07.01 05:53:18 - 1593582798.937 - 06:53:18 - 1593586398.203 - 1.12282-1.12280 - 107.741-107.736 - 0.94729-0.94719 - 1.23763-1.23756 - 1.06945-1.06932 - 1784.22-1783.82 888. 2020.07.01 05:53:19 - 1593582799.0 - 06:53:18 - 1593586398.531 - 1.12282-1.12279 - 107.741-107.736 - 0.94729-0.94719 - 1.23763-1.23756 - 1.06945-1.06932 - 1784.22-1783.82 889. 2020.07.01 05:53:19 - 1593582799.641 - 06:53:19 - 1593586399.172 - 1.12282-1.12279 - 107.742-107.736 - 0.94729-0.94719 - 1.23763-1.23756 - 1.06945-1.06932 - 1784.22-1783.82 890. 2020.07.01 05:53:20 - 1593582800.938 - 06:53:19 - 1593586399.469 - 1.12282-1.12279 - 107.742-107.736 - 0.94729-0.94720 - 1.23763-1.23756 - 1.06945-1.06932 - 1784.22-1783.82 891. 2020.07.01 05:53:21 - 1593582801.828 - 06:53:21 - 1593586401.125 - 1.12282-1.12280 - 107.741-107.736 - 0.94735-0.94725 - 1.23763-1.23756 - 1.06945-1.06932 - 1784.22-1783.83 892. 2020.07.01 05:53:22 - 1593582802.0 - 06:53:21 - 1593586401.734 - 1.12279-1.12277 - 107.741-107.735 - 0.94736-0.94725 - 1.23761-1.23755 - 1.06947-1.06936 - 1784.22-1783.83 893. 2020.07.01 05:53:23 - 1593582803.766 - 06:53:22 - 1593586402.500 - 1.12280-1.12277 - 107.741-107.735 - 0.94736-0.94725 - 1.23762-1.23755 - 1.06948-1.06933 - 1784.22-1783.83 894. 2020.07.01 05:53:26 - 1593582806.750 - 06:53:26 - 1593586406.78 - 1.12279-1.12277 - 107.739-107.734 - 0.94736-0.94725 - 1.23762-1.23755 - 1.06947-1.06932 - 1784.21-1783.83 895. 2020.07.01 05:53:27 - 1593582807.0 - 06:53:26 - 1593586406.359 - 1.12278-1.12276 - 107.739-107.734 - 0.94735-0.94725 - 1.23762-1.23755 - 1.06947-1.06931 - 1784.21-1783.83 896. 2020.07.01 05:53:27 - 1593582807.828 - 06:53:27 - 1593586407.187 - 1.12280-1.12278 - 107.739-107.734 - 0.94734-0.94725 - 1.23762-1.23755 - 1.06947-1.06931 - 1784.20-1783.83 897. 2020.07.01 05:53:28 - 1593582808.15 - 06:53:27 - 1593586407.15 - 1.12280-1.12278 - 107.739-107.734 - 0.94735-0.94725 - 1.23762-1.23755 - 1.06947-1.06932 - 1784.20-1783.83 898. 2020.07.01 05:53:29 - 1593582809.656 - 06:53:28 - 1593586408.781 - 1.12280-1.12277 - 107.739-107.734 - 0.94734-0.94725 - 1.23762-1.23755 - 1.06947-1.06932 - 1784.20-1783.82 899. 2020.07.01 05:53:36 - 1593582816.813 - 06:53:36 - 1593586416.141 - 1.12280-1.12278 - 107.736-107.733 - 0.94733-0.94725 - 1.23762-1.23755 - 1.06946-1.06931 - 1784.21-1783.82 900. 2020.07.01 05:53:37 - 1593582817.438 - 06:53:36 - 1593586416.438 - 1.12281-1.12278 - 107.737-107.732 - 0.94733-0.94725 - 1.23762-1.23755 - 1.06948-1.06935 - 1784.21-1783.82 901. 2020.07.01 05:53:37 - 1593582817.875 - 06:53:37 - 1593586417.875 - 1.12281-1.12278 - 107.737-107.732 - 0.94733-0.94725 - 1.23762-1.23755 - 1.06948-1.06936 - 1784.17-1783.80 902. 2020.07.01 05:53:38 - 1593582818.0 - 06:53:37 - 1593586417.0 - 1.12280-1.12278 - 107.737-107.732 - 0.94733-0.94725 - 1.23762-1.23755 - 1.06948-1.06937 - 1784.17-1783.80 903. 2020.07.01 05:53:40 - 1593582820.953 - 06:53:39 - 1593586419.281 - 1.12281-1.12279 - 107.737-107.731 - 0.94734-0.94725 - 1.23760-1.23755 - 1.06948-1.06933 - 1784.17-1783.80 904. 2020.07.01 05:53:40 - 1593582820.250 - 06:53:40 - 1593586420.78 - 1.12280-1.12277 - 107.736-107.731 - 0.94734-0.94725 - 1.23762-1.23755 - 1.06947-1.06931 - 1784.17-1783.80 905. 2020.07.01 05:53:41 - 1593582821.625 - 06:53:40 - 1593586420.453 - 1.12280-1.12278 - 107.736-107.730 - 0.94734-0.94725 - 1.23762-1.23755 - 1.06947-1.06931 - 1784.17-1783.80 906. 2020.07.01 05:53:42 - 1593582822.781 - 06:53:42 - 1593586422.141 - 1.12281-1.12278 - 107.736-107.730 - 0.94734-0.94725 - 1.23761-1.23755 - 1.06947-1.06931 - 1784.17-1783.80 907. 2020.07.01 05:53:44 - 1593582824.484 - 06:53:43 - 1593586423.391 - 1.12275-1.12274 - 107.737-107.731 - 0.94735-0.94725 - 1.23761-1.23755 - 1.06950-1.06937 - 1784.10-1783.75 908. 2020.07.01 05:53:44 - 1593582824.906 - 06:53:43 - 1593586423.813 - 1.12275-1.12274 - 107.736-107.730 - 0.94735-0.94725 - 1.23761-1.23755 - 1.06950-1.06937 - 1784.10-1783.75 909. 2020.07.01 05:53:45 - 1593582825.547 - 06:53:44 - 1593586424.547 - 1.12277-1.12274 - 107.733-107.728 - 0.94735-0.94725 - 1.23762-1.23752 - 1.06950-1.06938 - 1784.10-1783.74 910. 2020.07.01 05:53:46 - 1593582826.172 - 06:53:45 - 1593586425.453 - 1.12277-1.12275 - 107.733-107.727 - 0.94735-0.94725 - 1.23762-1.23752 - 1.06950-1.06938 - 1784.09-1783.74 911. 2020.07.01 05:53:47 - 1593582827.297 - 06:53:46 - 1593586426.594 - 1.12276-1.12274 - 107.733-107.728 - 0.94735-0.94725 - 1.23762-1.23752 - 1.06950-1.06938 - 1784.09-1783.74 912. 2020.07.01 05:53:47 - 1593582827.562 - 06:53:46 - 1593586426.859 - 1.12275-1.12273 - 107.733-107.728 - 0.94736-0.94725 - 1.23761-1.23753 - 1.06950-1.06938 - 1784.09-1783.74 913. 2020.07.01 05:53:48 - 1593582828.297 - 06:53:47 - 1593586427.594 - 1.12275-1.12273 - 107.733-107.728 - 0.94736-0.94725 - 1.23761-1.23753 - 1.06950-1.06938 - 1784.08-1783.74 914. 2020.07.01 05:53:48 - 1593582828.156 - 06:53:47 - 1593586427.156 - 1.12275-1.12273 - 107.733-107.728 - 0.94736-0.94725 - 1.23761-1.23753 - 1.06950-1.06938 - 1784.15-1783.67 915. 2020.07.01 05:53:49 - 1593582829.0 - 06:53:48 - 1593586428.0 - 1.12275-1.12274 - 107.733-107.728 - 0.94736-0.94725 - 1.23759-1.23751 - 1.06950-1.06937 - 1784.16-1783.69 916. 2020.07.01 05:53:59 - 1593582839.765 - 06:53:59 - 1593586439.765 - 1.12274-1.12273 - 107.734-107.728 - 0.94736-0.94726 - 1.23757-1.23752 - 1.06957-1.06945 - 1784.13-1783.66 917. 2020.07.01 05:54:00 - 1593582840.969 - 06:53:59 - 1593586439.969 - 1.12274-1.12273 - 107.734-107.729 - 0.94736-0.94726 - 1.23757-1.23752 - 1.06957-1.06945 - 1784.13-1783.66 918. 2020.07.01 05:54:00 - 1593582840.594 - 06:54:00 - 1593586440.594 - 1.12275-1.12274 - 107.734-107.729 - 0.94736-0.94726 - 1.23761-1.23752 - 1.06957-1.06946 - 1784.13-1783.66 919. 2020.07.01 05:54:05 - 1593582845.141 - 06:54:04 - 1593586444.500 - 1.12275-1.12273 - 107.735-107.729 - 0.94736-0.94726 - 1.23761-1.23752 - 1.06959-1.06945 - 1784.13-1783.62 920. 2020.07.01 05:54:05 - 1593582845.406 - 06:54:04 - 1593586444.765 - 1.12275-1.12274 - 107.734-107.729 - 0.94736-0.94726 - 1.23761-1.23752 - 1.06959-1.06945 - 1784.12-1783.62 921. 2020.07.01 05:54:10 - 1593582850.343 - 06:54:09 - 1593586449.625 - 1.12274-1.12272 - 107.734-107.728 - 0.94737-0.94726 - 1.23760-1.23752 - 1.06953-1.06937 - 1784.12-1783.63 922. 2020.07.01 05:54:11 - 1593582851.15 - 06:54:10 - 1593586450.297 - 1.12274-1.12272 - 107.734-107.728 - 0.94736-0.94726 - 1.23760-1.23752 - 1.06953-1.06938 - 1784.08-1783.60 923. 2020.07.01 05:54:25 - 1593582865.219 - 06:54:24 - 1593586464.422 - 1.12273-1.12272 - 107.734-107.728 - 0.94737-0.94726 - 1.23752-1.23747 - 1.06951-1.06933 - 1784.07-1783.63 924. 2020.07.01 05:54:25 - 1593582865.578 - 06:54:24 - 1593586464.781 - 1.12272-1.12271 - 107.734-107.730 - 0.94737-0.94727 - 1.23749-1.23743 - 1.06949-1.06933 - 1784.07-1783.62 925. 2020.07.01 05:54:26 - 1593582866.281 - 06:54:25 - 1593586465.484 - 1.12271-1.12270 - 107.734-107.729 - 0.94737-0.94727 - 1.23750-1.23743 - 1.06948-1.06930 - 1784.07-1783.62 926. 2020.07.01 05:54:26 - 1593582866.812 - 06:54:26 - 1593586466.15 - 1.12272-1.12271 - 107.735-107.729 - 0.94737-0.94727 - 1.23750-1.23743 - 1.06948-1.06930 - 1784.07-1783.60 927. 2020.07.01 05:54:27 - 1593582867.344 - 06:54:26 - 1593586466.547 - 1.12272-1.12271 - 107.735-107.729 - 0.94736-0.94727 - 1.23751-1.23743 - 1.06948-1.06930 - 1784.07-1783.60 928. 2020.07.01 05:54:30 - 1593582870.750 - 06:54:29 - 1593586469.750 - 1.12272-1.12270 - 107.734-107.729 - 0.94737-0.94727 - 1.23751-1.23743 - 1.06949-1.06930 - 1784.07-1783.60 929. 2020.07.01 05:54:30 - 1593582870.62 - 06:54:29 - 1593586469.62 - 1.12271-1.12270 - 107.734-107.729 - 0.94738-0.94728 - 1.23751-1.23743 - 1.06949-1.06930 - 1784.06-1783.59 930. 2020.07.01 05:54:31 - 1593582871.750 - 06:54:30 - 1593586470.750 - 1.12271-1.12270 - 107.734-107.729 - 0.94738-0.94728 - 1.23751-1.23743 - 1.06949-1.06930 - 1784.06-1783.59 931. 2020.07.01 05:54:31 - 1593582871.718 - 06:54:31 - 1593586471.718 - 1.12270-1.12269 - 107.734-107.729 - 0.94738-0.94728 - 1.23751-1.23743 - 1.06948-1.06930 - 1784.06-1783.59 932. 2020.07.01 05:54:40 - 1593582880.391 - 06:54:39 - 1593586479.391 - 1.12271-1.12269 - 107.733-107.728 - 0.94738-0.94728 - 1.23751-1.23742 - 1.06950-1.06931 - 1784.05-1783.60 933. 2020.07.01 05:54:40 - 1593582880.672 - 06:54:39 - 1593586479.672 - 1.12271-1.12270 - 107.733-107.728 - 0.94738-0.94728 - 1.23751-1.23742 - 1.06949-1.06931 - 1784.05-1783.60 934. 2020.07.01 05:54:41 - 1593582881.266 - 06:54:40 - 1593586480.360 - 1.12270-1.12269 - 107.733-107.728 - 0.94738-0.94728 - 1.23747-1.23740 - 1.06949-1.06931 - 1784.05-1783.60 935. 2020.07.01 05:54:46 - 1593582886.797 - 06:54:46 - 1593586486.31 - 1.12270-1.12268 - 107.733-107.727 - 0.94739-0.94728 - 1.23747-1.23739 - 1.06950-1.06930 - 1783.98-1783.54 936. 2020.07.01 05:54:49 - 1593582889.344 - 06:54:48 - 1593586488.594 - 1.12270-1.12269 - 107.733-107.727 - 0.94738-0.94728 - 1.23748-1.23743 - 1.06949-1.06930 - 1783.98-1783.53 937. 2020.07.01 05:54:50 - 1593582890.328 - 06:54:49 - 1593586489.578 - 1.12270-1.12268 - 107.733-107.727 - 0.94739-0.94728 - 1.23748-1.23740 - 1.06948-1.06929 - 1783.98-1783.53 938. 2020.07.01 05:54:50 - 1593582890.750 - 06:54:50 - 1593586490.0 - 1.12270-1.12269 - 107.733-107.727 - 0.94739-0.94728 - 1.23746-1.23740 - 1.06946-1.06929 - 1783.98-1783.53 939. 2020.07.01 05:54:51 - 1593582891.516 - 06:54:50 - 1593586490.891 - 1.12270-1.12268 - 107.733-107.727 - 0.94738-0.94728 - 1.23746-1.23740 - 1.06946-1.06929 - 1783.98-1783.53 940. 2020.07.01 05:54:52 - 1593582892.0 - 06:54:51 - 1593586491.0 - 1.12270-1.12269 - 107.733-107.727 - 0.94738-0.94728 - 1.23748-1.23740 - 1.06947-1.06929 - 1783.98-1783.53 941. 2020.07.01 05:54:53 - 1593582893.844 - 06:54:52 - 1593586492.422 - 1.12270-1.12268 - 107.733-107.727 - 0.94739-0.94728 - 1.23745-1.23738 - 1.06947-1.06930 - 1783.98-1783.53 942. 2020.07.01 05:54:54 - 1593582894.140 - 06:54:53 - 1593586493.609 - 1.12270-1.12269 - 107.733-107.728 - 0.94739-0.94728 - 1.23744-1.23737 - 1.06947-1.06930 - 1783.98-1783.53 943. 2020.07.01 05:54:57 - 1593582897.0 - 06:54:56 - 1593586496.313 - 1.12269-1.12268 - 107.732-107.727 - 0.94739-0.94728 - 1.23743-1.23737 - 1.06948-1.06929 - 1783.98-1783.53 944. 2020.07.01 05:54:59 - 1593582899.797 - 06:54:59 - 1593586499.94 - 1.12270-1.12268 - 107.732-107.727 - 0.94738-0.94728 - 1.23744-1.23737 - 1.06946-1.06929 - 1783.98-1783.53 945. 2020.07.01 05:55:00 - 1593582900.406 - 06:54:59 - 1593586499.750 - 1.12270-1.12269 - 107.732-107.727 - 0.94738-0.94727 - 1.23744-1.23737 - 1.06947-1.06929 - 1783.98-1783.53 946. 2020.07.01 05:55:00 - 1593582900.593 - 06:55:00 - 1593586500.0 - 1.12270-1.12269 - 107.732-107.726 - 0.94737-0.94727 - 1.23744-1.23737 - 1.06947-1.06929 - 1783.98-1783.53 947. 2020.07.01 05:55:03 - 1593582903.906 - 06:55:03 - 1593586503.313 - 1.12270-1.12269 - 107.731-107.726 - 0.94738-0.94727 - 1.23746-1.23738 - 1.06949-1.06934 - 1783.78-1783.37 948. 2020.07.01 05:55:08 - 1593582908.594 - 06:55:07 - 1593586507.782 - 1.12270-1.12268 - 107.732-107.726 - 0.94738-0.94727 - 1.23746-1.23738 - 1.06950-1.06931 - 1783.78-1783.40 949. 2020.07.01 05:55:08 - 1593582908.812 - 06:55:08 - 1593586508.15 - 1.12270-1.12269 - 107.732-107.726 - 0.94738-0.94727 - 1.23746-1.23738 - 1.06950-1.06932 - 1783.78-1783.40 950. 2020.07.01 05:55:14 - 1593582914.266 - 06:55:13 - 1593586513.641 - 1.12270-1.12269 - 107.730-107.726 - 0.94738-0.94727 - 1.23746-1.23738 - 1.06949-1.06931 - 1783.65-1783.33 951. 2020.07.01 05:55:14 - 1593582914.735 - 06:55:14 - 1593586514.110 - 1.12270-1.12268 - 107.730-107.726 - 0.94738-0.94727 - 1.23746-1.23738 - 1.06949-1.06931 - 1783.68-1783.39 952. 2020.07.01 05:55:15 - 1593582915.0 - 06:55:14 - 1593586514.0 - 1.12269-1.12268 - 107.730-107.726 - 0.94739-0.94728 - 1.23746-1.23738 - 1.06949-1.06931 - 1783.68-1783.39 953. 2020.07.01 05:55:15 - 1593582915.140 - 06:55:14 - 1593586514.140 - 1.12270-1.12268 - 107.730-107.726 - 0.94739-0.94728 - 1.23746-1.23738 - 1.06949-1.06931 - 1783.68-1783.39 954. 2020.07.01 05:55:16 - 1593582916.500 - 06:55:15 - 1593586515.813 - 1.12270-1.12269 - 107.730-107.726 - 0.94739-0.94728 - 1.23744-1.23738 - 1.06950-1.06931 - 1783.73-1783.40 955. 2020.07.01 05:55:20 - 1593582920.0 - 06:55:19 - 1593586519.0 - 1.12269-1.12268 - 107.730-107.725 - 0.94739-0.94728 - 1.23744-1.23738 - 1.06951-1.06934 - 1783.74-1783.30 956. 2020.07.01 05:55:22 - 1593582922.891 - 06:55:22 - 1593586522.235 - 1.12270-1.12268 - 107.730-107.725 - 0.94739-0.94728 - 1.23743-1.23738 - 1.06950-1.06933 - 1783.69-1783.29 957. 2020.07.01 05:55:23 - 1593582923.0 - 06:55:22 - 1593586522.532 - 1.12269-1.12268 - 107.730-107.725 - 0.94739-0.94728 - 1.23743-1.23738 - 1.06950-1.06933 - 1783.79-1783.31 958. 2020.07.01 05:55:24 - 1593582924.453 - 06:55:23 - 1593586523.782 - 1.12270-1.12268 - 107.730-107.725 - 0.94739-0.94728 - 1.23744-1.23738 - 1.06950-1.06933 - 1783.79-1783.31 959. 2020.07.01 05:55:24 - 1593582924.906 - 06:55:24 - 1593586524.235 - 1.12270-1.12268 - 107.730-107.725 - 0.94739-0.94728 - 1.23744-1.23738 - 1.06950-1.06933 - 1783.79-1783.31 960. 2020.07.01 05:55:29 - 1593582929.31 - 06:55:28 - 1593586528.281 - 1.12269-1.12268 - 107.732-107.727 - 0.94739-0.94728 - 1.23744-1.23738 - 1.06950-1.06932 - 1783.80-1783.39 961. 2020.07.01 05:55:29 - 1593582929.47 - 06:55:28 - 1593586528.593 - 1.12270-1.12268 - 107.732-107.727 - 0.94739-0.94728 - 1.23744-1.23738 - 1.06950-1.06932 - 1783.82-1783.39 962. 2020.07.01 05:55:32 - 1593582932.797 - 06:55:32 - 1593586532.984 - 1.12268-1.12267 - 107.731-107.725 - 0.94739-0.94729 - 1.23745-1.23738 - 1.06952-1.06935 - 1783.74-1783.26 963. 2020.07.01 05:55:33 - 1593582933.735 - 06:55:33 - 1593586533.922 - 1.12268-1.12267 - 107.731-107.725 - 0.94739-0.94728 - 1.23742-1.23738 - 1.06952-1.06935 - 1783.74-1783.26 964. 2020.07.01 05:55:34 - 1593582934.0 - 06:55:33 - 1593586533.0 - 1.12269-1.12268 - 107.731-107.725 - 0.94739-0.94727 - 1.23744-1.23738 - 1.06951-1.06934 - 1783.74-1783.26 965. 2020.07.01 05:55:34 - 1593582934.203 - 06:55:33 - 1593586533.203 - 1.12269-1.12268 - 107.730-107.725 - 0.94738-0.94727 - 1.23745-1.23738 - 1.06951-1.06934 - 1783.74-1783.26 966. 2020.07.01 05:55:35 - 1593582935.0 - 06:55:34 - 1593586534.0 - 1.12270-1.12269 - 107.729-107.723 - 0.94738-0.94727 - 1.23745-1.23738 - 1.06951-1.06934 - 1783.74-1783.26 967. 2020.07.01 05:55:35 - 1593582935.422 - 06:55:34 - 1593586534.422 - 1.12269-1.12268 - 107.729-107.723 - 0.94738-0.94727 - 1.23745-1.23738 - 1.06951-1.06934 - 1783.74-1783.26 968. 2020.07.01 05:55:36 - 1593582936.672 - 06:55:35 - 1593586535.672 - 1.12270-1.12268 - 107.729-107.724 - 0.94738-0.94727 - 1.23745-1.23738 - 1.06952-1.06937 - 1783.74-1783.26 969. 2020.07.01 05:55:38 - 1593582938.843 - 06:55:38 - 1593586538.0 - 1.12270-1.12269 - 107.727-107.721 - 0.94737-0.94726 - 1.23745-1.23738 - 1.06951-1.06935 - 1783.73-1783.26 970. 2020.07.01 05:55:39 - 1593582939.15 - 06:55:38 - 1593586538.172 - 1.12270-1.12269 - 107.727-107.721 - 0.94737-0.94726 - 1.23745-1.23738 - 1.06951-1.06935 - 1783.73-1783.26 971. 2020.07.01 05:55:42 - 1593582942.172 - 06:55:41 - 1593586541.422 - 1.12270-1.12269 - 107.727-107.722 - 0.94737-0.94726 - 1.23749-1.23742 - 1.06954-1.06938 - 1783.71-1783.23 972. 2020.07.01 05:55:45 - 1593582945.485 - 06:55:44 - 1593586544.735 - 1.12270-1.12268 - 107.727-107.721 - 0.94737-0.94726 - 1.23750-1.23744 - 1.06953-1.06937 - 1783.68-1783.25 973. 2020.07.01 05:55:46 - 1593582946.672 - 06:55:45 - 1593586545.672 - 1.12273-1.12271 - 107.727-107.721 - 0.94736-0.94726 - 1.23753-1.23744 - 1.06952-1.06934 - 1783.73-1783.25 974. 2020.07.01 05:55:46 - 1593582946.63 - 06:55:46 - 1593586546.63 - 1.12274-1.12272 - 107.727-107.721 - 0.94736-0.94726 - 1.23752-1.23744 - 1.06952-1.06934 - 1783.69-1783.21 975. 2020.07.01 05:55:47 - 1593582947.281 - 06:55:46 - 1593586546.281 - 1.12274-1.12272 - 107.727-107.721 - 0.94736-0.94726 - 1.23752-1.23744 - 1.06952-1.06934 - 1783.66-1783.21 976. 2020.07.01 05:55:48 - 1593582948.859 - 06:55:47 - 1593586547.203 - 1.12274-1.12271 - 107.727-107.722 - 0.94736-0.94726 - 1.23752-1.23744 - 1.06952-1.06933 - 1783.49-1783.16 977. 2020.07.01 05:55:49 - 1593582949.250 - 06:55:48 - 1593586548.250 - 1.12274-1.12272 - 107.727-107.722 - 0.94736-0.94726 - 1.23752-1.23744 - 1.06952-1.06933 - 1783.54-1783.20 978. 2020.07.01 05:55:49 - 1593582949.750 - 06:55:49 - 1593586549.0 - 1.12274-1.12272 - 107.727-107.722 - 0.94736-0.94726 - 1.23752-1.23745 - 1.06952-1.06933 - 1783.49-1783.16 979. 2020.07.01 05:55:50 - 1593582950.94 - 06:55:49 - 1593586549.469 - 1.12274-1.12271 - 107.727-107.722 - 0.94736-0.94726 - 1.23752-1.23745 - 1.06952-1.06933 - 1783.53-1783.16 980. 2020.07.01 05:55:50 - 1593582950.610 - 06:55:50 - 1593586550.94 - 1.12274-1.12272 - 107.727-107.721 - 0.94736-0.94726 - 1.23752-1.23745 - 1.06952-1.06933 - 1783.53-1783.17 981. 2020.07.01 05:55:51 - 1593582951.0 - 06:55:50 - 1593586550.328 - 1.12274-1.12271 - 107.727-107.722 - 0.94736-0.94726 - 1.23752-1.23745 - 1.06952-1.06933 - 1783.56-1783.17 982. 2020.07.01 05:55:51 - 1593582951.688 - 06:55:51 - 1593586551.110 - 1.12274-1.12272 - 107.726-107.721 - 0.94736-0.94726 - 1.23752-1.23744 - 1.06952-1.06933 - 1783.56-1783.17 983. 2020.07.01 05:55:53 - 1593582953.969 - 06:55:53 - 1593586553.328 - 1.12273-1.12271 - 107.726-107.720 - 0.94736-0.94726 - 1.23752-1.23744 - 1.06952-1.06933 - 1783.55-1783.17 984. 2020.07.01 05:55:56 - 1593582956.187 - 06:55:55 - 1593586555.344 - 1.12274-1.12271 - 107.726-107.720 - 0.94736-0.94726 - 1.23752-1.23745 - 1.06952-1.06933 - 1783.55-1783.16 985. 2020.07.01 05:55:58 - 1593582958.31 - 06:55:57 - 1593586557.31 - 1.12270-1.12268 - 107.726-107.720 - 0.94738-0.94728 - 1.23751-1.23744 - 1.06951-1.06933 - 1783.55-1783.16 986. 2020.07.01 05:55:58 - 1593582958.812 - 06:55:58 - 1593586558.812 - 1.12270-1.12268 - 107.726-107.720 - 0.94738-0.94728 - 1.23751-1.23743 - 1.06951-1.06933 - 1783.49-1783.13 987. 2020.07.01 05:56:11 - 1593582971.296 - 06:56:10 - 1593586570.562 - 1.12269-1.12268 - 107.723-107.718 - 0.94738-0.94728 - 1.23751-1.23743 - 1.06953-1.06937 - 1783.44-1783.14 988. 2020.07.01 05:56:14 - 1593582974.297 - 06:56:13 - 1593586573.391 - 1.12270-1.12268 - 107.723-107.718 - 0.94738-0.94728 - 1.23751-1.23743 - 1.06954-1.06938 - 1783.46-1783.22 989. 2020.07.01 05:56:16 - 1593582976.453 - 06:56:15 - 1593586575.125 - 1.12270-1.12269 - 107.722-107.717 - 0.94738-0.94727 - 1.23751-1.23745 - 1.06954-1.06938 - 1783.47-1783.22 990. 2020.07.01 05:56:17 - 1593582977.281 - 06:56:16 - 1593586576.281 - 1.12271-1.12268 - 107.720-107.715 - 0.94738-0.94727 - 1.23753-1.23746 - 1.06953-1.06935 - 1783.47-1783.22 991. 2020.07.01 05:56:17 - 1593582977.500 - 06:56:17 - 1593586577.500 - 1.12271-1.12268 - 107.720-107.714 - 0.94738-0.94727 - 1.23753-1.23746 - 1.06953-1.06935 - 1783.47-1783.22 992. 2020.07.01 05:56:19 - 1593582979.422 - 06:56:18 - 1593586578.687 - 1.12271-1.12269 - 107.720-107.714 - 0.94738-0.94727 - 1.23753-1.23746 - 1.06953-1.06934 - 1783.47-1783.29 993. 2020.07.01 05:56:20 - 1593582980.953 - 06:56:20 - 1593586580.218 - 1.12271-1.12268 - 107.718-107.712 - 0.94737-0.94727 - 1.23751-1.23746 - 1.06953-1.06935 - 1783.53-1783.30 994. 2020.07.01 05:56:22 - 1593582982.922 - 06:56:21 - 1593586581.328 - 1.12270-1.12268 - 107.717-107.712 - 0.94738-0.94728 - 1.23740-1.23733 - 1.06953-1.06937 - 1783.56-1783.33 995. 2020.07.01 05:56:22 - 1593582982.656 - 06:56:22 - 1593586582.62 - 1.12269-1.12267 - 107.717-107.711 - 0.94738-0.94728 - 1.23739-1.23734 - 1.06953-1.06937 - 1783.70-1783.62 996. 2020.07.01 05:56:23 - 1593582983.656 - 06:56:23 - 1593586583.62 - 1.12269-1.12267 - 107.714-107.709 - 0.94738-0.94728 - 1.23739-1.23734 - 1.06953-1.06935 - 1783.78-1783.68 997. 2020.07.01 05:56:24 - 1593582984.94 - 06:56:23 - 1593586583.500 - 1.12269-1.12268 - 107.715-107.710 - 0.94737-0.94727 - 1.23741-1.23737 - 1.06950-1.06935 - 1783.79-1783.71 998. 2020.07.01 05:56:28 - 1593582988.890 - 06:56:27 - 1593586587.296 - 1.12266-1.12264 - 107.720-107.715 - 0.94741-0.94731 - 1.23732-1.23725 - 1.06949-1.06931 - 1783.71-1783.60 999. 2020.07.01 05:56:28 - 1593582988.234 - 06:56:27 - 1593586587.640 - 1.12266-1.12264 - 107.720-107.715 - 0.94741-0.94731 - 1.23732-1.23725 - 1.06951-1.06934 - 1783.71-1783.60 * 1000. 2020.07.01 05:56:28 - 1593582988.234 - 06:56:27 - 1593586587.640 - 1.12266-1.12264 - 107.720-107.715 - 0.94741-0.94731 - 1.23732-1.23725 - 1.06951-1.06934 - 1783.71-1783.60 * -> 2020.07.01 05:56:30 - 1593582990.875 - 06:56:30 - 1593586590.312 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.01 05:55:15 - 1593582915.0 - 06:55:14 - 1593586514.0 - 1.12269-1.12268 - 107.730-107.726 - 0.94739-0.94728 - 1.23746-1.23738 - 1.06949-1.06931 - 1783.68-1783.39 952. 2020.07.01 05:55:15 - 1593582915.140 - 06:55:14 - 1593586514.140 - 1.12270-1.12268 - 107.730-107.726 - 0.94739-0.94728 - 1.23746-1.23738 - 1.06949-1.06931 - 1783.68-1783.39 953. 2020.07.01 05:55:16 - 1593582916.500 - 06:55:15 - 1593586515.813 - 1.12270-1.12269 - 107.730-107.726 - 0.94739-0.94728 - 1.23744-1.23738 - 1.06950-1.06931 - 1783.73-1783.40 954. 2020.07.01 05:55:20 - 1593582920.0 - 06:55:19 - 1593586519.0 - 1.12269-1.12268 - 107.730-107.725 - 0.94739-0.94728 - 1.23744-1.23738 - 1.06951-1.06934 - 1783.74-1783.30 955. 2020.07.01 05:55:22 - 1593582922.891 - 06:55:22 - 1593586522.235 - 1.12270-1.12268 - 107.730-107.725 - 0.94739-0.94728 - 1.23743-1.23738 - 1.06950-1.06933 - 1783.69-1783.29 956. 2020.07.01 05:55:23 - 1593582923.0 - 06:55:22 - 1593586522.532 - 1.12269-1.12268 - 107.730-107.725 - 0.94739-0.94728 - 1.23743-1.23738 - 1.06950-1.06933 - 1783.79-1783.31 957. 2020.07.01 05:55:24 - 1593582924.453 - 06:55:23 - 1593586523.782 - 1.12270-1.12268 - 107.730-107.725 - 0.94739-0.94728 - 1.23744-1.23738 - 1.06950-1.06933 - 1783.79-1783.31 958. 2020.07.01 05:55:24 - 1593582924.906 - 06:55:24 - 1593586524.235 - 1.12270-1.12268 - 107.730-107.725 - 0.94739-0.94728 - 1.23744-1.23738 - 1.06950-1.06933 - 1783.79-1783.31 959. 2020.07.01 05:55:29 - 1593582929.31 - 06:55:28 - 1593586528.281 - 1.12269-1.12268 - 107.732-107.727 - 0.94739-0.94728 - 1.23744-1.23738 - 1.06950-1.06932 - 1783.80-1783.39 960. 2020.07.01 05:55:29 - 1593582929.47 - 06:55:28 - 1593586528.593 - 1.12270-1.12268 - 107.732-107.727 - 0.94739-0.94728 - 1.23744-1.23738 - 1.06950-1.06932 - 1783.82-1783.39 961. 2020.07.01 05:55:32 - 1593582932.797 - 06:55:32 - 1593586532.984 - 1.12268-1.12267 - 107.731-107.725 - 0.94739-0.94729 - 1.23745-1.23738 - 1.06952-1.06935 - 1783.74-1783.26 962. 2020.07.01 05:55:33 - 1593582933.735 - 06:55:33 - 1593586533.922 - 1.12268-1.12267 - 107.731-107.725 - 0.94739-0.94728 - 1.23742-1.23738 - 1.06952-1.06935 - 1783.74-1783.26 963. 2020.07.01 05:55:34 - 1593582934.0 - 06:55:33 - 1593586533.0 - 1.12269-1.12268 - 107.731-107.725 - 0.94739-0.94727 - 1.23744-1.23738 - 1.06951-1.06934 - 1783.74-1783.26 964. 2020.07.01 05:55:34 - 1593582934.203 - 06:55:33 - 1593586533.203 - 1.12269-1.12268 - 107.730-107.725 - 0.94738-0.94727 - 1.23745-1.23738 - 1.06951-1.06934 - 1783.74-1783.26 965. 2020.07.01 05:55:35 - 1593582935.0 - 06:55:34 - 1593586534.0 - 1.12270-1.12269 - 107.729-107.723 - 0.94738-0.94727 - 1.23745-1.23738 - 1.06951-1.06934 - 1783.74-1783.26 966. 2020.07.01 05:55:35 - 1593582935.422 - 06:55:34 - 1593586534.422 - 1.12269-1.12268 - 107.729-107.723 - 0.94738-0.94727 - 1.23745-1.23738 - 1.06951-1.06934 - 1783.74-1783.26 967. 2020.07.01 05:55:36 - 1593582936.672 - 06:55:35 - 1593586535.672 - 1.12270-1.12268 - 107.729-107.724 - 0.94738-0.94727 - 1.23745-1.23738 - 1.06952-1.06937 - 1783.74-1783.26 968. 2020.07.01 05:55:38 - 1593582938.843 - 06:55:38 - 1593586538.0 - 1.12270-1.12269 - 107.727-107.721 - 0.94737-0.94726 - 1.23745-1.23738 - 1.06951-1.06935 - 1783.73-1783.26 969. 2020.07.01 05:55:39 - 1593582939.15 - 06:55:38 - 1593586538.172 - 1.12270-1.12269 - 107.727-107.721 - 0.94737-0.94726 - 1.23745-1.23738 - 1.06951-1.06935 - 1783.73-1783.26 970. 2020.07.01 05:55:42 - 1593582942.172 - 06:55:41 - 1593586541.422 - 1.12270-1.12269 - 107.727-107.722 - 0.94737-0.94726 - 1.23749-1.23742 - 1.06954-1.06938 - 1783.71-1783.23 971. 2020.07.01 05:55:45 - 1593582945.485 - 06:55:44 - 1593586544.735 - 1.12270-1.12268 - 107.727-107.721 - 0.94737-0.94726 - 1.23750-1.23744 - 1.06953-1.06937 - 1783.68-1783.25 972. 2020.07.01 05:55:46 - 1593582946.672 - 06:55:45 - 1593586545.672 - 1.12273-1.12271 - 107.727-107.721 - 0.94736-0.94726 - 1.23753-1.23744 - 1.06952-1.06934 - 1783.73-1783.25 973. 2020.07.01 05:55:46 - 1593582946.63 - 06:55:46 - 1593586546.63 - 1.12274-1.12272 - 107.727-107.721 - 0.94736-0.94726 - 1.23752-1.23744 - 1.06952-1.06934 - 1783.69-1783.21 974. 2020.07.01 05:55:47 - 1593582947.281 - 06:55:46 - 1593586546.281 - 1.12274-1.12272 - 107.727-107.721 - 0.94736-0.94726 - 1.23752-1.23744 - 1.06952-1.06934 - 1783.66-1783.21 975. 2020.07.01 05:55:48 - 1593582948.859 - 06:55:47 - 1593586547.203 - 1.12274-1.12271 - 107.727-107.722 - 0.94736-0.94726 - 1.23752-1.23744 - 1.06952-1.06933 - 1783.49-1783.16 976. 2020.07.01 05:55:49 - 1593582949.250 - 06:55:48 - 1593586548.250 - 1.12274-1.12272 - 107.727-107.722 - 0.94736-0.94726 - 1.23752-1.23744 - 1.06952-1.06933 - 1783.54-1783.20 977. 2020.07.01 05:55:49 - 1593582949.750 - 06:55:49 - 1593586549.0 - 1.12274-1.12272 - 107.727-107.722 - 0.94736-0.94726 - 1.23752-1.23745 - 1.06952-1.06933 - 1783.49-1783.16 978. 2020.07.01 05:55:50 - 1593582950.94 - 06:55:49 - 1593586549.469 - 1.12274-1.12271 - 107.727-107.722 - 0.94736-0.94726 - 1.23752-1.23745 - 1.06952-1.06933 - 1783.53-1783.16 979. 2020.07.01 05:55:50 - 1593582950.610 - 06:55:50 - 1593586550.94 - 1.12274-1.12272 - 107.727-107.721 - 0.94736-0.94726 - 1.23752-1.23745 - 1.06952-1.06933 - 1783.53-1783.17 980. 2020.07.01 05:55:51 - 1593582951.0 - 06:55:50 - 1593586550.328 - 1.12274-1.12271 - 107.727-107.722 - 0.94736-0.94726 - 1.23752-1.23745 - 1.06952-1.06933 - 1783.56-1783.17 981. 2020.07.01 05:55:51 - 1593582951.688 - 06:55:51 - 1593586551.110 - 1.12274-1.12272 - 107.726-107.721 - 0.94736-0.94726 - 1.23752-1.23744 - 1.06952-1.06933 - 1783.56-1783.17 982. 2020.07.01 05:55:53 - 1593582953.969 - 06:55:53 - 1593586553.328 - 1.12273-1.12271 - 107.726-107.720 - 0.94736-0.94726 - 1.23752-1.23744 - 1.06952-1.06933 - 1783.55-1783.17 983. 2020.07.01 05:55:56 - 1593582956.187 - 06:55:55 - 1593586555.344 - 1.12274-1.12271 - 107.726-107.720 - 0.94736-0.94726 - 1.23752-1.23745 - 1.06952-1.06933 - 1783.55-1783.16 984. 2020.07.01 05:55:58 - 1593582958.31 - 06:55:57 - 1593586557.31 - 1.12270-1.12268 - 107.726-107.720 - 0.94738-0.94728 - 1.23751-1.23744 - 1.06951-1.06933 - 1783.55-1783.16 985. 2020.07.01 05:55:58 - 1593582958.812 - 06:55:58 - 1593586558.812 - 1.12270-1.12268 - 107.726-107.720 - 0.94738-0.94728 - 1.23751-1.23743 - 1.06951-1.06933 - 1783.49-1783.13 986. 2020.07.01 05:56:11 - 1593582971.296 - 06:56:10 - 1593586570.562 - 1.12269-1.12268 - 107.723-107.718 - 0.94738-0.94728 - 1.23751-1.23743 - 1.06953-1.06937 - 1783.44-1783.14 987. 2020.07.01 05:56:14 - 1593582974.297 - 06:56:13 - 1593586573.391 - 1.12270-1.12268 - 107.723-107.718 - 0.94738-0.94728 - 1.23751-1.23743 - 1.06954-1.06938 - 1783.46-1783.22 988. 2020.07.01 05:56:16 - 1593582976.453 - 06:56:15 - 1593586575.125 - 1.12270-1.12269 - 107.722-107.717 - 0.94738-0.94727 - 1.23751-1.23745 - 1.06954-1.06938 - 1783.47-1783.22 989. 2020.07.01 05:56:17 - 1593582977.281 - 06:56:16 - 1593586576.281 - 1.12271-1.12268 - 107.720-107.715 - 0.94738-0.94727 - 1.23753-1.23746 - 1.06953-1.06935 - 1783.47-1783.22 990. 2020.07.01 05:56:17 - 1593582977.500 - 06:56:17 - 1593586577.500 - 1.12271-1.12268 - 107.720-107.714 - 0.94738-0.94727 - 1.23753-1.23746 - 1.06953-1.06935 - 1783.47-1783.22 991. 2020.07.01 05:56:19 - 1593582979.422 - 06:56:18 - 1593586578.687 - 1.12271-1.12269 - 107.720-107.714 - 0.94738-0.94727 - 1.23753-1.23746 - 1.06953-1.06934 - 1783.47-1783.29 992. 2020.07.01 05:56:20 - 1593582980.953 - 06:56:20 - 1593586580.218 - 1.12271-1.12268 - 107.718-107.712 - 0.94737-0.94727 - 1.23751-1.23746 - 1.06953-1.06935 - 1783.53-1783.30 993. 2020.07.01 05:56:22 - 1593582982.922 - 06:56:21 - 1593586581.328 - 1.12270-1.12268 - 107.717-107.712 - 0.94738-0.94728 - 1.23740-1.23733 - 1.06953-1.06937 - 1783.56-1783.33 994. 2020.07.01 05:56:22 - 1593582982.656 - 06:56:22 - 1593586582.62 - 1.12269-1.12267 - 107.717-107.711 - 0.94738-0.94728 - 1.23739-1.23734 - 1.06953-1.06937 - 1783.70-1783.62 995. 2020.07.01 05:56:23 - 1593582983.656 - 06:56:23 - 1593586583.62 - 1.12269-1.12267 - 107.714-107.709 - 0.94738-0.94728 - 1.23739-1.23734 - 1.06953-1.06935 - 1783.78-1783.68 996. 2020.07.01 05:56:24 - 1593582984.94 - 06:56:23 - 1593586583.500 - 1.12269-1.12268 - 107.715-107.710 - 0.94737-0.94727 - 1.23741-1.23737 - 1.06950-1.06935 - 1783.79-1783.71 997. 2020.07.01 05:56:28 - 1593582988.890 - 06:56:27 - 1593586587.296 - 1.12266-1.12264 - 107.720-107.715 - 0.94741-0.94731 - 1.23732-1.23725 - 1.06949-1.06931 - 1783.71-1783.60 998. 2020.07.01 05:56:28 - 1593582988.234 - 06:56:27 - 1593586587.640 - 1.12266-1.12264 - 107.720-107.715 - 0.94741-0.94731 - 1.23732-1.23725 - 1.06951-1.06934 - 1783.71-1783.60 * 999. 2020.07.01 05:56:28 - 1593582988.234 - 06:56:27 - 1593586587.640 - 1.12266-1.12264 - 107.720-107.715 - 0.94741-0.94731 - 1.23732-1.23725 - 1.06951-1.06934 - 1783.71-1783.60 * 1000. 2020.07.01 05:56:30 - 1593582990.875 - 06:56:29 - 1593586589.281 - 1.12266-1.12264 - 107.720-107.715 - 0.94741-0.94731 - 1.23733-1.23727 - 1.06951-1.06933 - 1783.73-1783.65 *