-> 2020.07.01 05:45:04 - 1593582304.0 - 06:45:04 - 1593585904.547 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.01 05:37:55 - 1593581875.797 - 06:37:55 - 1593585475.985 - 1.12342-1.12339 - 107.737-107.732 - 0.94706-0.94697 - 1.23804-1.23795 - 1.06935-1.06918 - 1783.16-1782.79 702. 2020.07.01 05:37:56 - 1593581876.234 - 06:37:55 - 1593585475.234 - 1.12336-1.12334 - 107.737-107.732 - 0.94707-0.94698 - 1.23802-1.23793 - 1.06934-1.06917 - 1783.16-1782.79 703. 2020.07.01 05:37:57 - 1593581877.515 - 06:37:57 - 1593585477.515 - 1.12336-1.12333 - 107.736-107.731 - 0.94708-0.94699 - 1.23802-1.23793 - 1.06933-1.06915 - 1783.16-1782.79 704. 2020.07.01 05:37:59 - 1593581879.656 - 06:37:58 - 1593585478.922 - 1.12334-1.12333 - 107.736-107.731 - 0.94708-0.94699 - 1.23802-1.23792 - 1.06933-1.06915 - 1783.16-1782.79 705. 2020.07.01 05:37:59 - 1593581879.796 - 06:37:59 - 1593585479.0 - 1.12334-1.12331 - 107.736-107.731 - 0.94708-0.94699 - 1.23802-1.23792 - 1.06934-1.06915 - 1783.16-1782.79 706. 2020.07.01 05:38:00 - 1593581880.969 - 06:38:00 - 1593585480.188 - 1.12334-1.12331 - 107.736-107.731 - 0.94708-0.94699 - 1.23802-1.23793 - 1.06935-1.06917 - 1783.16-1782.79 707. 2020.07.01 05:38:02 - 1593581882.531 - 06:38:01 - 1593585481.859 - 1.12333-1.12331 - 107.736-107.731 - 0.94708-0.94699 - 1.23802-1.23794 - 1.06935-1.06917 - 1783.15-1782.70 708. 2020.07.01 05:38:03 - 1593581883.47 - 06:38:02 - 1593585482.250 - 1.12336-1.12333 - 107.736-107.731 - 0.94707-0.94699 - 1.23805-1.23795 - 1.06935-1.06917 - 1783.18-1782.79 709. 2020.07.01 05:38:03 - 1593581883.313 - 06:38:02 - 1593585482.516 - 1.12336-1.12333 - 107.736-107.731 - 0.94707-0.94699 - 1.23805-1.23795 - 1.06935-1.06917 - 1783.13-1782.70 710. 2020.07.01 05:38:05 - 1593581885.625 - 06:38:04 - 1593585484.828 - 1.12333-1.12331 - 107.737-107.731 - 0.94709-0.94699 - 1.23802-1.23794 - 1.06937-1.06920 - 1783.03-1782.58 711. 2020.07.01 05:38:06 - 1593581886.16 - 06:38:05 - 1593585485.219 - 1.12333-1.12331 - 107.737-107.731 - 0.94708-0.94699 - 1.23802-1.23794 - 1.06937-1.06920 - 1782.98-1782.58 712. 2020.07.01 05:38:06 - 1593581886.188 - 06:38:05 - 1593585485.391 - 1.12333-1.12331 - 107.737-107.731 - 0.94708-0.94699 - 1.23803-1.23794 - 1.06937-1.06920 - 1782.98-1782.58 713. 2020.07.01 05:38:06 - 1593581886.453 - 06:38:05 - 1593585485.656 - 1.12333-1.12331 - 107.737-107.731 - 0.94708-0.94699 - 1.23803-1.23794 - 1.06937-1.06920 - 1782.98-1782.58 714. 2020.07.01 05:38:15 - 1593581895.969 - 06:38:15 - 1593585495.125 - 1.12335-1.12332 - 107.737-107.732 - 0.94708-0.94699 - 1.23804-1.23796 - 1.06933-1.06919 - 1783.20-1782.76 715. 2020.07.01 05:38:19 - 1593581899.297 - 06:38:18 - 1593585498.453 - 1.12331-1.12328 - 107.737-107.732 - 0.94706-0.94699 - 1.23803-1.23795 - 1.06937-1.06921 - 1783.14-1782.68 716. 2020.07.01 05:38:22 - 1593581902.0 - 06:38:21 - 1593585501.0 - 1.12332-1.12329 - 107.737-107.732 - 0.94706-0.94699 - 1.23803-1.23795 - 1.06937-1.06921 - 1783.09-1782.68 717. 2020.07.01 05:38:25 - 1593581905.109 - 06:38:24 - 1593585504.391 - 1.12331-1.12328 - 107.737-107.732 - 0.94706-0.94699 - 1.23803-1.23795 - 1.06937-1.06919 - 1783.09-1782.68 718. 2020.07.01 05:38:25 - 1593581905.437 - 06:38:24 - 1593585504.719 - 1.12331-1.12329 - 107.737-107.732 - 0.94706-0.94699 - 1.23803-1.23795 - 1.06934-1.06916 - 1783.09-1782.68 719. 2020.07.01 05:38:26 - 1593581906.171 - 06:38:25 - 1593585505.171 - 1.12331-1.12329 - 107.737-107.732 - 0.94706-0.94699 - 1.23803-1.23795 - 1.06932-1.06916 - 1783.09-1782.68 720. 2020.07.01 05:38:26 - 1593581906.640 - 06:38:25 - 1593585505.640 - 1.12331-1.12330 - 107.737-107.732 - 0.94706-0.94697 - 1.23803-1.23795 - 1.06931-1.06918 - 1783.09-1782.68 721. 2020.07.01 05:38:27 - 1593581907.0 - 06:38:26 - 1593585506.204 - 1.12331-1.12329 - 107.737-107.732 - 0.94703-0.94696 - 1.23803-1.23795 - 1.06931-1.06916 - 1783.09-1782.68 722. 2020.07.01 05:38:28 - 1593581908.563 - 06:38:27 - 1593585507.922 - 1.12331-1.12330 - 107.737-107.733 - 0.94706-0.94696 - 1.23806-1.23797 - 1.06932-1.06916 - 1783.13-1782.68 723. 2020.07.01 05:38:28 - 1593581908.860 - 06:38:28 - 1593585508.0 - 1.12331-1.12330 - 107.738-107.732 - 0.94706-0.94696 - 1.23807-1.23800 - 1.06933-1.06916 - 1783.13-1782.68 724. 2020.07.01 05:38:29 - 1593581909.250 - 06:38:28 - 1593585508.390 - 1.12333-1.12331 - 107.738-107.732 - 0.94706-0.94696 - 1.23808-1.23800 - 1.06932-1.06915 - 1783.13-1782.68 725. 2020.07.01 05:38:30 - 1593581910.16 - 06:38:29 - 1593585509.156 - 1.12333-1.12331 - 107.737-107.732 - 0.94706-0.94696 - 1.23808-1.23799 - 1.06932-1.06917 - 1783.13-1782.68 726. 2020.07.01 05:38:33 - 1593581913.78 - 06:38:32 - 1593585512.438 - 1.12333-1.12331 - 107.737-107.733 - 0.94705-0.94696 - 1.23805-1.23796 - 1.06932-1.06917 - 1783.13-1782.68 727. 2020.07.01 05:38:33 - 1593581913.656 - 06:38:32 - 1593585512.16 - 1.12333-1.12331 - 107.738-107.732 - 0.94705-0.94696 - 1.23805-1.23795 - 1.06934-1.06917 - 1783.13-1782.68 728. 2020.07.01 05:38:35 - 1593581915.797 - 06:38:35 - 1593585515.875 - 1.12333-1.12332 - 107.739-107.735 - 0.94706-0.94696 - 1.23805-1.23796 - 1.06933-1.06918 - 1783.13-1782.67 729. 2020.07.01 05:38:36 - 1593581916.297 - 06:38:35 - 1593585515.375 - 1.12333-1.12331 - 107.739-107.735 - 0.94706-0.94696 - 1.23805-1.23796 - 1.06933-1.06918 - 1783.07-1782.71 730. 2020.07.01 05:38:36 - 1593581916.0 - 06:38:35 - 1593585515.0 - 1.12334-1.12331 - 107.739-107.735 - 0.94706-0.94696 - 1.23805-1.23796 - 1.06933-1.06918 - 1783.07-1782.71 731. 2020.07.01 05:38:41 - 1593581921.109 - 06:38:40 - 1593585520.375 - 1.12333-1.12331 - 107.738-107.735 - 0.94707-0.94696 - 1.23805-1.23795 - 1.06933-1.06916 - 1783.07-1782.71 732. 2020.07.01 05:38:41 - 1593581921.359 - 06:38:40 - 1593585520.625 - 1.12334-1.12331 - 107.738-107.735 - 0.94707-0.94696 - 1.23805-1.23795 - 1.06933-1.06916 - 1783.07-1782.71 733. 2020.07.01 05:38:44 - 1593581924.797 - 06:38:44 - 1593585524.47 - 1.12334-1.12333 - 107.740-107.736 - 0.94706-0.94696 - 1.23805-1.23796 - 1.06933-1.06917 - 1783.02-1782.67 734. 2020.07.01 05:38:53 - 1593581933.78 - 06:38:52 - 1593585532.172 - 1.12334-1.12332 - 107.740-107.736 - 0.94706-0.94696 - 1.23808-1.23799 - 1.06934-1.06918 - 1782.99-1782.67 735. 2020.07.01 05:38:54 - 1593581934.718 - 06:38:54 - 1593585534.47 - 1.12334-1.12333 - 107.738-107.734 - 0.94706-0.94696 - 1.23807-1.23798 - 1.06934-1.06918 - 1782.99-1782.67 736. 2020.07.01 05:38:55 - 1593581935.78 - 06:38:54 - 1593585534.78 - 1.12336-1.12335 - 107.738-107.734 - 0.94706-0.94696 - 1.23808-1.23798 - 1.06934-1.06918 - 1782.99-1782.67 737. 2020.07.01 05:38:55 - 1593581935.828 - 06:38:55 - 1593585535.250 - 1.12336-1.12334 - 107.738-107.734 - 0.94705-0.94696 - 1.23807-1.23799 - 1.06934-1.06918 - 1782.97-1782.68 738. 2020.07.01 05:38:58 - 1593581938.31 - 06:38:57 - 1593585537.328 - 1.12340-1.12339 - 107.735-107.731 - 0.94704-0.94696 - 1.23807-1.23799 - 1.06934-1.06918 - 1783.00-1782.71 739. 2020.07.01 05:38:58 - 1593581938.375 - 06:38:57 - 1593585537.672 - 1.12340-1.12338 - 107.735-107.731 - 0.94705-0.94696 - 1.23807-1.23799 - 1.06934-1.06918 - 1783.00-1782.71 740. 2020.07.01 05:38:58 - 1593581938.235 - 06:38:58 - 1593585538.94 - 1.12340-1.12339 - 107.735-107.731 - 0.94705-0.94696 - 1.23807-1.23800 - 1.06934-1.06918 - 1783.00-1782.71 741. 2020.07.01 05:38:59 - 1593581939.32 - 06:38:58 - 1593585538.766 - 1.12340-1.12338 - 107.735-107.731 - 0.94705-0.94696 - 1.23806-1.23799 - 1.06934-1.06918 - 1783.00-1782.71 742. 2020.07.01 05:39:00 - 1593581940.485 - 06:38:59 - 1593585539.750 - 1.12340-1.12338 - 107.735-107.730 - 0.94705-0.94696 - 1.23807-1.23798 - 1.06934-1.06918 - 1783.00-1782.71 743. 2020.07.01 05:39:00 - 1593581940.656 - 06:38:59 - 1593585539.921 - 1.12340-1.12338 - 107.734-107.729 - 0.94705-0.94696 - 1.23807-1.23798 - 1.06934-1.06918 - 1783.00-1782.71 744. 2020.07.01 05:39:00 - 1593581940.938 - 06:39:00 - 1593585540.0 - 1.12340-1.12339 - 107.731-107.727 - 0.94704-0.94696 - 1.23808-1.23798 - 1.06935-1.06918 - 1783.00-1782.71 745. 2020.07.01 05:39:01 - 1593581941.0 - 06:39:00 - 1593585540.218 - 1.12340-1.12339 - 107.730-107.726 - 0.94704-0.94696 - 1.23808-1.23799 - 1.06935-1.06918 - 1783.00-1782.71 746. 2020.07.01 05:39:01 - 1593581941.610 - 06:39:01 - 1593585541.828 - 1.12336-1.12334 - 107.733-107.728 - 0.94706-0.94697 - 1.23807-1.23798 - 1.06935-1.06918 - 1783.00-1782.71 747. 2020.07.01 05:39:02 - 1593581942.375 - 06:39:01 - 1593585541.593 - 1.12336-1.12334 - 107.732-107.728 - 0.94707-0.94697 - 1.23806-1.23798 - 1.06935-1.06918 - 1783.00-1782.71 748. 2020.07.01 05:39:02 - 1593581942.625 - 06:39:02 - 1593585542.843 - 1.12335-1.12334 - 107.733-107.728 - 0.94707-0.94698 - 1.23805-1.23797 - 1.06937-1.06918 - 1783.00-1782.71 749. 2020.07.01 05:39:03 - 1593581943.375 - 06:39:02 - 1593585542.593 - 1.12336-1.12334 - 107.733-107.728 - 0.94707-0.94697 - 1.23806-1.23797 - 1.06935-1.06918 - 1783.00-1782.71 750. 2020.07.01 05:39:05 - 1593581945.547 - 06:39:04 - 1593585544.781 - 1.12336-1.12334 - 107.733-107.728 - 0.94707-0.94697 - 1.23805-1.23796 - 1.06935-1.06918 - 1782.95-1782.66 751. 2020.07.01 05:39:05 - 1593581945.735 - 06:39:04 - 1593585544.969 - 1.12336-1.12334 - 107.733-107.728 - 0.94707-0.94697 - 1.23805-1.23796 - 1.06935-1.06918 - 1782.90-1782.58 752. 2020.07.01 05:39:18 - 1593581958.203 - 06:39:17 - 1593585557.485 - 1.12336-1.12335 - 107.733-107.727 - 0.94706-0.94696 - 1.23805-1.23796 - 1.06933-1.06916 - 1782.99-1782.55 753. 2020.07.01 05:39:21 - 1593581961.344 - 06:39:20 - 1593585560.672 - 1.12336-1.12334 - 107.733-107.727 - 0.94707-0.94696 - 1.23806-1.23797 - 1.06933-1.06916 - 1782.99-1782.55 754. 2020.07.01 05:39:22 - 1593581962.578 - 06:39:21 - 1593585561.578 - 1.12336-1.12334 - 107.733-107.727 - 0.94707-0.94698 - 1.23805-1.23796 - 1.06933-1.06916 - 1782.94-1782.60 755. 2020.07.01 05:39:24 - 1593581964.328 - 06:39:23 - 1593585563.672 - 1.12336-1.12335 - 107.733-107.727 - 0.94707-0.94698 - 1.23805-1.23797 - 1.06932-1.06918 - 1783.00-1782.60 756. 2020.07.01 05:39:24 - 1593581964.953 - 06:39:24 - 1593585564.0 - 1.12336-1.12334 - 107.733-107.727 - 0.94706-0.94698 - 1.23805-1.23798 - 1.06932-1.06914 - 1783.00-1782.60 757. 2020.07.01 05:39:29 - 1593581969.406 - 06:39:28 - 1593585568.687 - 1.12336-1.12335 - 107.733-107.727 - 0.94707-0.94698 - 1.23807-1.23798 - 1.06932-1.06916 - 1783.05-1782.64 758. 2020.07.01 05:39:30 - 1593581970.15 - 06:39:29 - 1593585569.250 - 1.12336-1.12334 - 107.733-107.727 - 0.94707-0.94698 - 1.23807-1.23798 - 1.06934-1.06916 - 1783.07-1782.64 759. 2020.07.01 05:39:40 - 1593581980.813 - 06:39:40 - 1593585580.188 - 1.12336-1.12335 - 107.734-107.728 - 0.94707-0.94698 - 1.23807-1.23798 - 1.06934-1.06916 - 1782.99-1782.72 760. 2020.07.01 05:39:41 - 1593581981.219 - 06:39:40 - 1593585580.594 - 1.12336-1.12334 - 107.733-107.728 - 0.94707-0.94698 - 1.23807-1.23798 - 1.06934-1.06916 - 1783.10-1782.65 761. 2020.07.01 05:39:42 - 1593581982.266 - 06:39:41 - 1593585581.438 - 1.12334-1.12333 - 107.733-107.728 - 0.94708-0.94698 - 1.23804-1.23796 - 1.06934-1.06916 - 1783.12-1782.65 762. 2020.07.01 05:39:43 - 1593581983.141 - 06:39:42 - 1593585582.313 - 1.12335-1.12334 - 107.732-107.727 - 0.94707-0.94698 - 1.23804-1.23796 - 1.06932-1.06916 - 1783.12-1782.65 763. 2020.07.01 05:39:44 - 1593581984.500 - 06:39:43 - 1593585583.828 - 1.12336-1.12335 - 107.732-107.726 - 0.94706-0.94698 - 1.23805-1.23798 - 1.06932-1.06914 - 1783.12-1782.65 764. 2020.07.01 05:39:45 - 1593581985.468 - 06:39:44 - 1593585584.734 - 1.12335-1.12334 - 107.732-107.726 - 0.94706-0.94698 - 1.23807-1.23798 - 1.06934-1.06917 - 1783.15-1782.72 765. 2020.07.01 05:39:46 - 1593581986.625 - 06:39:45 - 1593585585.844 - 1.12339-1.12337 - 107.728-107.724 - 0.94705-0.94696 - 1.23809-1.23801 - 1.06933-1.06917 - 1783.33-1782.92 766. 2020.07.01 05:39:47 - 1593581987.156 - 06:39:46 - 1593585586.375 - 1.12339-1.12338 - 107.728-107.724 - 0.94705-0.94696 - 1.23809-1.23801 - 1.06933-1.06917 - 1783.29-1782.87 767. 2020.07.01 05:39:47 - 1593581987.156 - 06:39:46 - 1593585586.156 - 1.12338-1.12337 - 107.728-107.724 - 0.94706-0.94696 - 1.23808-1.23801 - 1.06933-1.06917 - 1783.29-1782.82 768. 2020.07.01 05:39:47 - 1593581987.625 - 06:39:47 - 1593585587.0 - 1.12340-1.12339 - 107.726-107.722 - 0.94705-0.94696 - 1.23806-1.23798 - 1.06933-1.06917 - 1783.29-1782.82 769. 2020.07.01 05:39:49 - 1593581989.593 - 06:39:48 - 1593585588.593 - 1.12337-1.12335 - 107.726-107.722 - 0.94706-0.94697 - 1.23805-1.23797 - 1.06934-1.06919 - 1783.29-1782.82 770. 2020.07.01 05:39:50 - 1593581990.359 - 06:39:49 - 1593585589.531 - 1.12337-1.12336 - 107.726-107.722 - 0.94705-0.94696 - 1.23806-1.23797 - 1.06936-1.06919 - 1783.29-1782.82 771. 2020.07.01 05:39:50 - 1593581990.531 - 06:39:49 - 1593585589.703 - 1.12337-1.12335 - 107.725-107.721 - 0.94705-0.94696 - 1.23804-1.23800 - 1.06935-1.06919 - 1783.50-1783.15 772. 2020.07.01 05:39:51 - 1593581991.531 - 06:39:50 - 1593585590.531 - 1.12337-1.12335 - 107.725-107.721 - 0.94706-0.94696 - 1.23807-1.23798 - 1.06936-1.06919 - 1783.62-1783.18 773. 2020.07.01 05:39:51 - 1593581991.797 - 06:39:51 - 1593585591.797 - 1.12337-1.12335 - 107.726-107.721 - 0.94706-0.94696 - 1.23808-1.23798 - 1.06936-1.06919 - 1783.62-1783.18 774. 2020.07.01 05:39:53 - 1593581993.812 - 06:39:53 - 1593585593.31 - 1.12337-1.12334 - 107.727-107.722 - 0.94706-0.94696 - 1.23808-1.23799 - 1.06935-1.06919 - 1783.64-1783.09 775. 2020.07.01 05:39:59 - 1593581999.281 - 06:39:58 - 1593585598.625 - 1.12336-1.12333 - 107.729-107.724 - 0.94707-0.94696 - 1.23808-1.23799 - 1.06934-1.06916 - 1783.59-1783.09 776. 2020.07.01 05:39:59 - 1593581999.484 - 06:39:58 - 1593585598.828 - 1.12335-1.12333 - 107.729-107.724 - 0.94706-0.94696 - 1.23808-1.23798 - 1.06934-1.06916 - 1783.59-1783.09 777. 2020.07.01 05:39:59 - 1593581999.0 - 06:39:59 - 1593585599.219 - 1.12335-1.12334 - 107.729-107.724 - 0.94706-0.94696 - 1.23808-1.23799 - 1.06934-1.06916 - 1783.59-1783.09 778. 2020.07.01 05:40:01 - 1593582001.891 - 06:40:00 - 1593585600.250 - 1.12335-1.12334 - 107.730-107.724 - 0.94706-0.94696 - 1.23809-1.23801 - 1.06934-1.06916 - 1783.59-1783.10 779. 2020.07.01 05:40:01 - 1593582001.188 - 06:40:00 - 1593585600.547 - 1.12335-1.12334 - 107.730-107.724 - 0.94706-0.94696 - 1.23809-1.23801 - 1.06934-1.06916 - 1783.59-1783.10 780. 2020.07.01 05:40:01 - 1593582001.485 - 06:40:01 - 1593585601.844 - 1.12335-1.12334 - 107.730-107.724 - 0.94706-0.94696 - 1.23809-1.23800 - 1.06934-1.06916 - 1783.53-1783.10 781. 2020.07.01 05:40:03 - 1593582003.703 - 06:40:03 - 1593585603.969 - 1.12337-1.12336 - 107.730-107.724 - 0.94706-0.94696 - 1.23810-1.23801 - 1.06933-1.06916 - 1783.63-1783.21 782. 2020.07.01 05:40:04 - 1593582004.500 - 06:40:03 - 1593585603.766 - 1.12337-1.12336 - 107.729-107.724 - 0.94706-0.94696 - 1.23810-1.23801 - 1.06933-1.06916 - 1783.63-1783.21 783. 2020.07.01 05:40:05 - 1593582005.156 - 06:40:04 - 1593585604.422 - 1.12338-1.12336 - 107.729-107.724 - 0.94705-0.94696 - 1.23812-1.23803 - 1.06938-1.06923 - 1783.63-1783.17 784. 2020.07.01 05:40:05 - 1593582005.562 - 06:40:04 - 1593585604.828 - 1.12339-1.12338 - 107.730-107.725 - 0.94705-0.94696 - 1.23812-1.23804 - 1.06939-1.06922 - 1783.63-1783.17 785. 2020.07.01 05:40:06 - 1593582006.31 - 06:40:05 - 1593585605.297 - 1.12339-1.12338 - 107.730-107.725 - 0.94705-0.94696 - 1.23812-1.23803 - 1.06939-1.06923 - 1783.63-1783.17 786. 2020.07.01 05:40:06 - 1593582006.313 - 06:40:05 - 1593585605.313 - 1.12340-1.12339 - 107.730-107.725 - 0.94704-0.94696 - 1.23812-1.23804 - 1.06940-1.06923 - 1783.63-1783.17 787. 2020.07.01 05:40:07 - 1593582007.0 - 06:40:06 - 1593585606.0 - 1.12341-1.12339 - 107.730-107.724 - 0.94704-0.94696 - 1.23813-1.23804 - 1.06940-1.06923 - 1783.63-1783.17 788. 2020.07.01 05:40:13 - 1593582013.203 - 06:40:12 - 1593585612.203 - 1.12338-1.12336 - 107.730-107.725 - 0.94705-0.94696 - 1.23812-1.23802 - 1.06941-1.06923 - 1783.63-1783.14 789. 2020.07.01 05:40:14 - 1593582014.859 - 06:40:13 - 1593585613.859 - 1.12338-1.12336 - 107.730-107.725 - 0.94705-0.94696 - 1.23812-1.23804 - 1.06943-1.06926 - 1783.63-1783.16 790. 2020.07.01 05:40:14 - 1593582014.94 - 06:40:13 - 1593585613.94 - 1.12338-1.12336 - 107.730-107.725 - 0.94705-0.94696 - 1.23812-1.23804 - 1.06943-1.06926 - 1783.63-1783.24 791. 2020.07.01 05:40:15 - 1593582015.360 - 06:40:15 - 1593585615.969 - 1.12338-1.12336 - 107.730-107.725 - 0.94705-0.94696 - 1.23812-1.23804 - 1.06943-1.06926 - 1783.63-1783.17 792. 2020.07.01 05:40:17 - 1593582017.953 - 06:40:16 - 1593585616.360 - 1.12337-1.12336 - 107.730-107.725 - 0.94705-0.94696 - 1.23812-1.23804 - 1.06943-1.06926 - 1783.63-1783.17 793. 2020.07.01 05:40:17 - 1593582017.47 - 06:40:16 - 1593585616.657 - 1.12338-1.12336 - 107.730-107.725 - 0.94705-0.94696 - 1.23812-1.23804 - 1.06943-1.06926 - 1783.63-1783.17 794. 2020.07.01 05:40:17 - 1593582017.390 - 06:40:16 - 1593585616.0 - 1.12338-1.12336 - 107.730-107.725 - 0.94705-0.94696 - 1.23812-1.23804 - 1.06943-1.06926 - 1783.63-1783.17 795. 2020.07.01 05:40:18 - 1593582018.437 - 06:40:18 - 1593585618.47 - 1.12338-1.12336 - 107.730-107.725 - 0.94705-0.94696 - 1.23812-1.23804 - 1.06943-1.06926 - 1783.63-1783.19 796. 2020.07.01 05:40:19 - 1593582019.0 - 06:40:18 - 1593585618.0 - 1.12338-1.12336 - 107.730-107.724 - 0.94705-0.94696 - 1.23812-1.23804 - 1.06943-1.06926 - 1783.63-1783.19 797. 2020.07.01 05:40:19 - 1593582019.485 - 06:40:19 - 1593585619.485 - 1.12335-1.12333 - 107.729-107.724 - 0.94707-0.94697 - 1.23811-1.23803 - 1.06943-1.06926 - 1783.63-1783.19 798. 2020.07.01 05:40:22 - 1593582022.609 - 06:40:21 - 1593585621.531 - 1.12333-1.12332 - 107.728-107.723 - 0.94707-0.94697 - 1.23810-1.23803 - 1.06938-1.06921 - 1783.63-1783.12 799. 2020.07.01 05:40:23 - 1593582023.203 - 06:40:23 - 1593585623.125 - 1.12331-1.12329 - 107.728-107.724 - 0.94708-0.94697 - 1.23808-1.23799 - 1.06938-1.06920 - 1783.63-1783.12 800. 2020.07.01 05:40:24 - 1593582024.500 - 06:40:23 - 1593585623.422 - 1.12331-1.12329 - 107.728-107.724 - 0.94708-0.94697 - 1.23808-1.23799 - 1.06938-1.06920 - 1783.63-1783.12 801. 2020.07.01 05:40:24 - 1593582024.906 - 06:40:23 - 1593585623.828 - 1.12331-1.12328 - 107.729-107.724 - 0.94708-0.94697 - 1.23808-1.23798 - 1.06938-1.06920 - 1783.63-1783.12 802. 2020.07.01 05:40:25 - 1593582025.937 - 06:40:24 - 1593585624.859 - 1.12331-1.12328 - 107.729-107.724 - 0.94708-0.94697 - 1.23808-1.23799 - 1.06939-1.06921 - 1783.63-1783.18 803. 2020.07.01 05:40:26 - 1593582026.672 - 06:40:25 - 1593585625.594 - 1.12330-1.12329 - 107.729-107.724 - 0.94707-0.94698 - 1.23808-1.23799 - 1.06939-1.06921 - 1783.64-1783.12 804. 2020.07.01 05:40:26 - 1593582026.922 - 06:40:25 - 1593585625.844 - 1.12330-1.12329 - 107.729-107.724 - 0.94707-0.94698 - 1.23808-1.23799 - 1.06939-1.06921 - 1783.64-1783.12 805. 2020.07.01 05:40:26 - 1593582026.156 - 06:40:26 - 1593585626.78 - 1.12330-1.12329 - 107.729-107.724 - 0.94707-0.94698 - 1.23808-1.23799 - 1.06939-1.06921 - 1783.64-1783.12 806. 2020.07.01 05:40:27 - 1593582027.359 - 06:40:26 - 1593585626.281 - 1.12330-1.12329 - 107.729-107.724 - 0.94707-0.94698 - 1.23808-1.23799 - 1.06939-1.06921 - 1783.64-1783.12 807. 2020.07.01 05:40:27 - 1593582027.672 - 06:40:26 - 1593585626.594 - 1.12330-1.12328 - 107.729-107.724 - 0.94707-0.94698 - 1.23807-1.23799 - 1.06939-1.06921 - 1783.64-1783.12 808. 2020.07.01 05:40:27 - 1593582027.890 - 06:40:26 - 1593585626.812 - 1.12330-1.12328 - 107.729-107.724 - 0.94707-0.94698 - 1.23807-1.23799 - 1.06939-1.06921 - 1783.64-1783.14 809. 2020.07.01 05:40:30 - 1593582030.672 - 06:40:30 - 1593585630.953 - 1.12330-1.12328 - 107.729-107.724 - 0.94708-0.94698 - 1.23807-1.23798 - 1.06939-1.06921 - 1783.63-1783.13 810. 2020.07.01 05:40:37 - 1593582037.781 - 06:40:37 - 1593585637.78 - 1.12330-1.12327 - 107.729-107.724 - 0.94708-0.94697 - 1.23802-1.23794 - 1.06938-1.06920 - 1783.64-1783.16 811. 2020.07.01 05:40:44 - 1593582044.469 - 06:40:43 - 1593585643.734 - 1.12330-1.12328 - 107.729-107.724 - 0.94707-0.94697 - 1.23801-1.23792 - 1.06936-1.06917 - 1783.72-1783.41 812. 2020.07.01 05:40:45 - 1593582045.656 - 06:40:45 - 1593585645.921 - 1.12328-1.12327 - 107.729-107.724 - 0.94708-0.94697 - 1.23800-1.23791 - 1.06936-1.06917 - 1783.76-1783.49 813. 2020.07.01 05:40:46 - 1593582046.985 - 06:40:45 - 1593585645.250 - 1.12328-1.12327 - 107.729-107.724 - 0.94708-0.94697 - 1.23800-1.23791 - 1.06936-1.06917 - 1783.76-1783.48 814. 2020.07.01 05:40:46 - 1593582046.672 - 06:40:46 - 1593585646.672 - 1.12328-1.12327 - 107.724-107.720 - 0.94707-0.94697 - 1.23799-1.23791 - 1.06936-1.06917 - 1783.76-1783.49 815. 2020.07.01 05:40:52 - 1593582052.750 - 06:40:52 - 1593585652.62 - 1.12328-1.12326 - 107.721-107.715 - 0.94706-0.94697 - 1.23802-1.23793 - 1.06935-1.06917 - 1783.91-1783.54 816. 2020.07.01 05:40:53 - 1593582053.109 - 06:40:52 - 1593585652.421 - 1.12328-1.12327 - 107.721-107.715 - 0.94706-0.94697 - 1.23803-1.23794 - 1.06936-1.06917 - 1783.91-1783.54 817. 2020.07.01 05:40:56 - 1593582056.782 - 06:40:56 - 1593585656.782 - 1.12327-1.12326 - 107.723-107.717 - 0.94707-0.94698 - 1.23802-1.23795 - 1.06935-1.06918 - 1783.96-1783.63 818. 2020.07.01 05:40:57 - 1593582057.579 - 06:40:57 - 1593585657.579 - 1.12327-1.12325 - 107.723-107.718 - 0.94708-0.94698 - 1.23802-1.23794 - 1.06935-1.06918 - 1783.92-1783.67 819. 2020.07.01 05:40:59 - 1593582059.938 - 06:40:58 - 1593585658.938 - 1.12325-1.12323 - 107.724-107.718 - 0.94708-0.94698 - 1.23802-1.23794 - 1.06935-1.06918 - 1783.92-1783.68 820. 2020.07.01 05:41:01 - 1593582061.594 - 06:41:00 - 1593585660.891 - 1.12325-1.12322 - 107.724-107.720 - 0.94708-0.94698 - 1.23802-1.23794 - 1.06936-1.06918 - 1783.92-1783.68 821. 2020.07.01 05:41:01 - 1593582061.906 - 06:41:01 - 1593585661.0 - 1.12325-1.12323 - 107.724-107.720 - 0.94708-0.94698 - 1.23802-1.23794 - 1.06936-1.06918 - 1783.92-1783.68 822. 2020.07.01 05:41:04 - 1593582064.984 - 06:41:03 - 1593585663.453 - 1.12325-1.12323 - 107.724-107.720 - 0.94709-0.94698 - 1.23802-1.23794 - 1.06932-1.06916 - 1783.92-1783.66 823. 2020.07.01 05:41:04 - 1593582064.140 - 06:41:03 - 1593585663.609 - 1.12325-1.12323 - 107.724-107.720 - 0.94708-0.94698 - 1.23802-1.23794 - 1.06932-1.06917 - 1783.92-1783.66 824. 2020.07.01 05:41:09 - 1593582069.47 - 06:41:08 - 1593585668.282 - 1.12325-1.12322 - 107.724-107.719 - 0.94709-0.94698 - 1.23801-1.23791 - 1.06933-1.06917 - 1783.82-1783.51 825. 2020.07.01 05:41:09 - 1593582069.859 - 06:41:09 - 1593585669.125 - 1.12325-1.12323 - 107.724-107.719 - 0.94708-0.94698 - 1.23801-1.23792 - 1.06933-1.06917 - 1783.82-1783.51 826. 2020.07.01 05:41:12 - 1593582072.313 - 06:41:11 - 1593585671.313 - 1.12325-1.12322 - 107.723-107.718 - 0.94708-0.94698 - 1.23801-1.23792 - 1.06932-1.06916 - 1783.82-1783.49 827. 2020.07.01 05:41:14 - 1593582074.109 - 06:41:13 - 1593585673.250 - 1.12325-1.12324 - 107.723-107.718 - 0.94709-0.94698 - 1.23799-1.23792 - 1.06932-1.06916 - 1783.82-1783.49 828. 2020.07.01 05:41:16 - 1593582076.250 - 06:41:15 - 1593585675.391 - 1.12329-1.12326 - 107.722-107.716 - 0.94708-0.94698 - 1.23802-1.23795 - 1.06939-1.06921 - 1783.82-1783.50 829. 2020.07.01 05:41:17 - 1593582077.579 - 06:41:16 - 1593585676.579 - 1.12329-1.12326 - 107.722-107.716 - 0.94708-0.94698 - 1.23801-1.23793 - 1.06939-1.06921 - 1783.83-1783.51 830. 2020.07.01 05:41:17 - 1593582077.313 - 06:41:17 - 1593585677.313 - 1.12328-1.12326 - 107.723-107.717 - 0.94708-0.94698 - 1.23801-1.23793 - 1.06936-1.06919 - 1783.83-1783.51 831. 2020.07.01 05:41:21 - 1593582081.0 - 06:41:20 - 1593585680.0 - 1.12330-1.12328 - 107.723-107.717 - 0.94707-0.94698 - 1.23805-1.23796 - 1.06946-1.06931 - 1783.92-1783.56 832. 2020.07.01 05:41:23 - 1593582083.719 - 06:41:23 - 1593585683.719 - 1.12331-1.12329 - 107.723-107.717 - 0.94707-0.94697 - 1.23806-1.23798 - 1.06947-1.06932 - 1783.90-1783.55 833. 2020.07.01 05:41:24 - 1593582084.0 - 06:41:23 - 1593585683.0 - 1.12330-1.12328 - 107.723-107.717 - 0.94707-0.94697 - 1.23807-1.23798 - 1.06947-1.06932 - 1783.90-1783.55 834. 2020.07.01 05:41:24 - 1593582084.281 - 06:41:23 - 1593585683.281 - 1.12331-1.12329 - 107.722-107.717 - 0.94707-0.94697 - 1.23807-1.23798 - 1.06947-1.06932 - 1783.90-1783.55 835. 2020.07.01 05:41:25 - 1593582085.438 - 06:41:24 - 1593585684.438 - 1.12331-1.12328 - 107.722-107.717 - 0.94707-0.94697 - 1.23807-1.23798 - 1.06948-1.06934 - 1783.82-1783.51 836. 2020.07.01 05:41:25 - 1593582085.672 - 06:41:25 - 1593585685.672 - 1.12331-1.12328 - 107.722-107.717 - 0.94707-0.94697 - 1.23807-1.23798 - 1.06947-1.06934 - 1783.82-1783.51 837. 2020.07.01 05:41:26 - 1593582086.578 - 06:41:26 - 1593585686.578 - 1.12331-1.12328 - 107.723-107.717 - 0.94706-0.94696 - 1.23807-1.23798 - 1.06947-1.06935 - 1783.82-1783.51 838. 2020.07.01 05:41:27 - 1593582087.906 - 06:41:27 - 1593585687.906 - 1.12331-1.12330 - 107.722-107.717 - 0.94705-0.94696 - 1.23811-1.23803 - 1.06960-1.06942 - 1783.84-1783.55 839. 2020.07.01 05:41:29 - 1593582089.47 - 06:41:28 - 1593585688.47 - 1.12331-1.12329 - 107.723-107.717 - 0.94706-0.94696 - 1.23811-1.23802 - 1.06960-1.06943 - 1783.84-1783.54 840. 2020.07.01 05:41:29 - 1593582089.313 - 06:41:28 - 1593585688.313 - 1.12331-1.12329 - 107.723-107.717 - 0.94706-0.94696 - 1.23811-1.23802 - 1.06960-1.06942 - 1783.84-1783.54 841. 2020.07.01 05:41:30 - 1593582090.47 - 06:41:29 - 1593585689.47 - 1.12331-1.12329 - 107.723-107.717 - 0.94706-0.94696 - 1.23811-1.23802 - 1.06960-1.06942 - 1783.91-1783.55 842. 2020.07.01 05:41:34 - 1593582094.296 - 06:41:33 - 1593585693.296 - 1.12331-1.12330 - 107.723-107.717 - 0.94705-0.94696 - 1.23811-1.23802 - 1.06958-1.06944 - 1783.83-1783.52 843. 2020.07.01 05:41:35 - 1593582095.109 - 06:41:34 - 1593585694.563 - 1.12331-1.12329 - 107.723-107.718 - 0.94706-0.94696 - 1.23813-1.23804 - 1.06955-1.06942 - 1783.83-1783.52 844. 2020.07.01 05:41:41 - 1593582101.219 - 06:41:40 - 1593585700.250 - 1.12331-1.12328 - 107.723-107.718 - 0.94706-0.94696 - 1.23809-1.23802 - 1.06956-1.06942 - 1783.83-1783.50 845. 2020.07.01 05:41:42 - 1593582102.578 - 06:41:41 - 1593585701.969 - 1.12331-1.12329 - 107.723-107.718 - 0.94706-0.94696 - 1.23812-1.23804 - 1.06956-1.06940 - 1783.83-1783.50 846. 2020.07.01 05:41:43 - 1593582103.609 - 06:41:43 - 1593585703.109 - 1.12331-1.12328 - 107.723-107.718 - 0.94706-0.94696 - 1.23812-1.23803 - 1.06956-1.06940 - 1783.62-1783.51 847. 2020.07.01 05:41:49 - 1593582109.781 - 06:41:49 - 1593585709.31 - 1.12331-1.12329 - 107.723-107.718 - 0.94707-0.94696 - 1.23812-1.23803 - 1.06956-1.06940 - 1783.64-1783.50 848. 2020.07.01 05:41:50 - 1593582110.469 - 06:41:49 - 1593585709.812 - 1.12331-1.12328 - 107.723-107.718 - 0.94707-0.94696 - 1.23812-1.23804 - 1.06956-1.06940 - 1783.64-1783.50 849. 2020.07.01 05:41:51 - 1593582111.250 - 06:41:50 - 1593585710.407 - 1.12331-1.12328 - 107.723-107.718 - 0.94707-0.94696 - 1.23812-1.23803 - 1.06956-1.06940 - 1783.64-1783.50 850. 2020.07.01 05:41:51 - 1593582111.421 - 06:41:50 - 1593585710.578 - 1.12331-1.12328 - 107.723-107.718 - 0.94707-0.94696 - 1.23812-1.23803 - 1.06956-1.06940 - 1783.64-1783.50 851. 2020.07.01 05:41:52 - 1593582112.781 - 06:41:52 - 1593585712.938 - 1.12330-1.12329 - 107.723-107.718 - 0.94706-0.94698 - 1.23810-1.23802 - 1.06958-1.06941 - 1783.64-1783.50 852. 2020.07.01 05:41:53 - 1593582113.500 - 06:41:52 - 1593585712.657 - 1.12330-1.12329 - 107.723-107.718 - 0.94706-0.94698 - 1.23812-1.23803 - 1.06960-1.06941 - 1783.64-1783.50 853. 2020.07.01 05:41:54 - 1593582114.406 - 06:41:53 - 1593585713.563 - 1.12330-1.12328 - 107.723-107.718 - 0.94706-0.94696 - 1.23812-1.23803 - 1.06959-1.06941 - 1783.64-1783.50 854. 2020.07.01 05:41:59 - 1593582119.266 - 06:41:58 - 1593585718.360 - 1.12328-1.12327 - 107.723-107.718 - 0.94707-0.94696 - 1.23809-1.23801 - 1.06959-1.06941 - 1783.64-1783.50 855. 2020.07.01 05:41:59 - 1593582119.531 - 06:41:58 - 1593585718.625 - 1.12328-1.12325 - 107.723-107.718 - 0.94707-0.94697 - 1.23810-1.23801 - 1.06959-1.06941 - 1783.64-1783.50 856. 2020.07.01 05:42:00 - 1593582120.829 - 06:42:00 - 1593585720.829 - 1.12327-1.12325 - 107.723-107.718 - 0.94708-0.94698 - 1.23808-1.23798 - 1.06952-1.06938 - 1783.64-1783.50 857. 2020.07.01 05:42:01 - 1593582121.407 - 06:42:00 - 1593585720.407 - 1.12327-1.12324 - 107.723-107.719 - 0.94707-0.94698 - 1.23808-1.23799 - 1.06957-1.06939 - 1783.64-1783.50 858. 2020.07.01 05:42:02 - 1593582122.140 - 06:42:01 - 1593585721.140 - 1.12327-1.12325 - 107.723-107.719 - 0.94707-0.94698 - 1.23808-1.23799 - 1.06957-1.06940 - 1783.64-1783.50 859. 2020.07.01 05:42:02 - 1593582122.781 - 06:42:02 - 1593585722.781 - 1.12325-1.12324 - 107.724-107.719 - 0.94707-0.94700 - 1.23808-1.23798 - 1.06958-1.06941 - 1783.65-1783.50 860. 2020.07.01 05:42:03 - 1593582123.250 - 06:42:02 - 1593585722.250 - 1.12325-1.12324 - 107.724-107.719 - 0.94708-0.94698 - 1.23808-1.23798 - 1.06958-1.06941 - 1783.65-1783.50 861. 2020.07.01 05:42:04 - 1593582124.828 - 06:42:04 - 1593585724.15 - 1.12326-1.12324 - 107.724-107.719 - 0.94708-0.94698 - 1.23808-1.23798 - 1.06958-1.06941 - 1783.65-1783.50 862. 2020.07.01 05:42:07 - 1593582127.78 - 06:42:06 - 1593585726.344 - 1.12326-1.12323 - 107.724-107.719 - 0.94708-0.94698 - 1.23808-1.23798 - 1.06958-1.06941 - 1783.64-1783.50 863. 2020.07.01 05:42:07 - 1593582127.421 - 06:42:06 - 1593585726.687 - 1.12325-1.12323 - 107.724-107.719 - 0.94708-0.94698 - 1.23808-1.23798 - 1.06956-1.06941 - 1783.64-1783.50 864. 2020.07.01 05:42:08 - 1593582128.0 - 06:42:07 - 1593585727.0 - 1.12323-1.12321 - 107.724-107.719 - 0.94709-0.94699 - 1.23806-1.23796 - 1.06952-1.06938 - 1783.64-1783.50 865. 2020.07.01 05:42:08 - 1593582128.266 - 06:42:07 - 1593585727.266 - 1.12323-1.12321 - 107.724-107.719 - 0.94709-0.94699 - 1.23806-1.23796 - 1.06952-1.06938 - 1783.64-1783.50 866. 2020.07.01 05:42:08 - 1593582128.750 - 06:42:08 - 1593585728.750 - 1.12323-1.12320 - 107.724-107.719 - 0.94709-0.94699 - 1.23806-1.23796 - 1.06952-1.06938 - 1783.64-1783.50 867. 2020.07.01 05:42:09 - 1593582129.0 - 06:42:08 - 1593585728.0 - 1.12323-1.12320 - 107.724-107.719 - 0.94709-0.94699 - 1.23805-1.23796 - 1.06952-1.06938 - 1783.65-1783.50 868. 2020.07.01 05:42:09 - 1593582129.515 - 06:42:09 - 1593585729.515 - 1.12320-1.12319 - 107.724-107.719 - 0.94710-0.94699 - 1.23804-1.23796 - 1.06952-1.06938 - 1783.65-1783.50 869. 2020.07.01 05:42:10 - 1593582130.140 - 06:42:09 - 1593585729.140 - 1.12320-1.12319 - 107.724-107.719 - 0.94709-0.94700 - 1.23804-1.23795 - 1.06952-1.06938 - 1783.65-1783.50 870. 2020.07.01 05:42:10 - 1593582130.406 - 06:42:10 - 1593585730.406 - 1.12320-1.12319 - 107.724-107.719 - 0.94709-0.94700 - 1.23804-1.23794 - 1.06952-1.06938 - 1783.65-1783.50 871. 2020.07.01 05:42:13 - 1593582133.359 - 06:42:11 - 1593585731.531 - 1.12320-1.12319 - 107.724-107.719 - 0.94709-0.94699 - 1.23804-1.23794 - 1.06950-1.06938 - 1783.65-1783.50 872. 2020.07.01 05:42:13 - 1593582133.859 - 06:42:13 - 1593585733.94 - 1.12320-1.12318 - 107.724-107.719 - 0.94709-0.94699 - 1.23804-1.23794 - 1.06950-1.06938 - 1783.65-1783.50 873. 2020.07.01 05:42:14 - 1593582134.0 - 06:42:13 - 1593585733.469 - 1.12320-1.12319 - 107.724-107.719 - 0.94709-0.94699 - 1.23803-1.23794 - 1.06950-1.06938 - 1783.65-1783.50 874. 2020.07.01 05:42:15 - 1593582135.516 - 06:42:14 - 1593585734.641 - 1.12320-1.12317 - 107.724-107.719 - 0.94710-0.94699 - 1.23803-1.23794 - 1.06950-1.06938 - 1783.65-1783.50 875. 2020.07.01 05:42:15 - 1593582135.797 - 06:42:15 - 1593585735.922 - 1.12319-1.12318 - 107.724-107.719 - 0.94709-0.94700 - 1.23803-1.23795 - 1.06950-1.06938 - 1783.65-1783.50 876. 2020.07.01 05:42:16 - 1593582136.31 - 06:42:15 - 1593585735.31 - 1.12321-1.12319 - 107.724-107.719 - 0.94709-0.94700 - 1.23803-1.23795 - 1.06950-1.06938 - 1783.65-1783.50 877. 2020.07.01 05:42:17 - 1593582137.281 - 06:42:16 - 1593585736.281 - 1.12321-1.12318 - 107.724-107.719 - 0.94709-0.94700 - 1.23803-1.23795 - 1.06950-1.06938 - 1783.65-1783.50 878. 2020.07.01 05:42:17 - 1593582137.765 - 06:42:17 - 1593585737.765 - 1.12321-1.12318 - 107.724-107.719 - 0.94709-0.94700 - 1.23803-1.23795 - 1.06950-1.06938 - 1783.65-1783.50 879. 2020.07.01 05:42:18 - 1593582138.0 - 06:42:18 - 1593585738.0 - 1.12321-1.12318 - 107.725-107.719 - 0.94710-0.94700 - 1.23803-1.23795 - 1.06950-1.06938 - 1783.65-1783.50 880. 2020.07.01 05:42:19 - 1593582139.656 - 06:42:18 - 1593585738.656 - 1.12320-1.12319 - 107.725-107.719 - 0.94709-0.94700 - 1.23805-1.23797 - 1.06950-1.06938 - 1783.65-1783.50 881. 2020.07.01 05:42:21 - 1593582141.859 - 06:42:21 - 1593585741.31 - 1.12322-1.12321 - 107.724-107.718 - 0.94708-0.94699 - 1.23806-1.23798 - 1.06950-1.06938 - 1783.65-1783.50 882. 2020.07.01 05:42:22 - 1593582142.640 - 06:42:21 - 1593585741.812 - 1.12322-1.12321 - 107.724-107.718 - 0.94708-0.94699 - 1.23806-1.23798 - 1.06950-1.06938 - 1783.65-1783.50 883. 2020.07.01 05:42:22 - 1593582142.0 - 06:42:22 - 1593585742.0 - 1.12322-1.12320 - 107.724-107.718 - 0.94709-0.94699 - 1.23806-1.23798 - 1.06950-1.06938 - 1783.65-1783.50 884. 2020.07.01 05:42:23 - 1593582143.235 - 06:42:22 - 1593585742.235 - 1.12322-1.12320 - 107.724-107.718 - 0.94709-0.94699 - 1.23806-1.23798 - 1.06950-1.06937 - 1783.65-1783.50 885. 2020.07.01 05:42:24 - 1593582144.984 - 06:42:24 - 1593585744.219 - 1.12323-1.12320 - 107.724-107.718 - 0.94708-0.94699 - 1.23806-1.23798 - 1.06950-1.06937 - 1783.65-1783.50 886. 2020.07.01 05:42:29 - 1593582149.218 - 06:42:28 - 1593585748.468 - 1.12321-1.12319 - 107.724-107.718 - 0.94709-0.94700 - 1.23806-1.23796 - 1.06950-1.06937 - 1783.65-1783.50 887. 2020.07.01 05:42:30 - 1593582150.156 - 06:42:29 - 1593585749.469 - 1.12321-1.12318 - 107.724-107.718 - 0.94709-0.94700 - 1.23806-1.23796 - 1.06950-1.06937 - 1783.65-1783.50 888. 2020.07.01 05:42:32 - 1593582152.656 - 06:42:32 - 1593585752.750 - 1.12321-1.12319 - 107.724-107.718 - 0.94709-0.94700 - 1.23806-1.23796 - 1.06950-1.06937 - 1783.65-1783.50 889. 2020.07.01 05:42:33 - 1593582153.0 - 06:42:32 - 1593585752.0 - 1.12321-1.12318 - 107.724-107.718 - 0.94709-0.94700 - 1.23806-1.23796 - 1.06950-1.06937 - 1783.65-1783.50 890. 2020.07.01 05:42:33 - 1593582153.218 - 06:42:32 - 1593585752.218 - 1.12321-1.12319 - 107.724-107.718 - 0.94709-0.94700 - 1.23806-1.23796 - 1.06950-1.06937 - 1783.65-1783.50 891. 2020.07.01 05:42:34 - 1593582154.0 - 06:42:33 - 1593585753.0 - 1.12321-1.12319 - 107.724-107.718 - 0.94709-0.94699 - 1.23804-1.23796 - 1.06950-1.06937 - 1783.65-1783.53 892. 2020.07.01 05:42:35 - 1593582155.266 - 06:42:34 - 1593585754.266 - 1.12323-1.12322 - 107.724-107.718 - 0.94708-0.94699 - 1.23804-1.23796 - 1.06950-1.06937 - 1783.65-1783.52 893. 2020.07.01 05:42:36 - 1593582156.938 - 06:42:35 - 1593585755.938 - 1.12323-1.12321 - 107.724-107.718 - 0.94707-0.94698 - 1.23807-1.23799 - 1.06950-1.06937 - 1783.86-1783.51 894. 2020.07.01 05:42:37 - 1593582157.969 - 06:42:36 - 1593585756.969 - 1.12324-1.12321 - 107.724-107.718 - 0.94706-0.94698 - 1.23807-1.23800 - 1.06950-1.06937 - 1783.86-1783.51 895. 2020.07.01 05:42:37 - 1593582157.0 - 06:42:37 - 1593585757.0 - 1.12325-1.12323 - 107.724-107.718 - 0.94706-0.94697 - 1.23807-1.23800 - 1.06950-1.06937 - 1783.79-1783.51 896. 2020.07.01 05:42:38 - 1593582158.0 - 06:42:37 - 1593585757.328 - 1.12326-1.12323 - 107.724-107.718 - 0.94706-0.94697 - 1.23807-1.23800 - 1.06950-1.06937 - 1783.78-1783.51 897. 2020.07.01 05:42:38 - 1593582158.579 - 06:42:38 - 1593585758.907 - 1.12325-1.12323 - 107.724-107.718 - 0.94706-0.94697 - 1.23807-1.23800 - 1.06950-1.06937 - 1783.78-1783.50 898. 2020.07.01 05:42:40 - 1593582160.921 - 06:42:39 - 1593585759.218 - 1.12326-1.12323 - 107.724-107.718 - 0.94706-0.94697 - 1.23807-1.23800 - 1.06950-1.06937 - 1783.78-1783.50 899. 2020.07.01 05:42:40 - 1593582160.0 - 06:42:39 - 1593585759.828 - 1.12326-1.12324 - 107.724-107.718 - 0.94706-0.94697 - 1.23806-1.23800 - 1.06950-1.06937 - 1783.77-1783.49 900. 2020.07.01 05:42:41 - 1593582161.234 - 06:42:40 - 1593585760.234 - 1.12326-1.12323 - 107.724-107.718 - 0.94706-0.94697 - 1.23806-1.23800 - 1.06950-1.06937 - 1783.77-1783.49 901. 2020.07.01 05:42:45 - 1593582165.562 - 06:42:44 - 1593585764.844 - 1.12325-1.12323 - 107.725-107.719 - 0.94706-0.94697 - 1.23809-1.23801 - 1.06952-1.06937 - 1783.78-1783.51 902. 2020.07.01 05:42:45 - 1593582165.875 - 06:42:45 - 1593585765.157 - 1.12326-1.12323 - 107.725-107.719 - 0.94706-0.94697 - 1.23809-1.23801 - 1.06952-1.06937 - 1783.78-1783.51 903. 2020.07.01 05:42:46 - 1593582166.141 - 06:42:45 - 1593585765.141 - 1.12325-1.12323 - 107.725-107.719 - 0.94706-0.94697 - 1.23808-1.23801 - 1.06952-1.06937 - 1783.78-1783.51 904. 2020.07.01 05:42:48 - 1593582168.344 - 06:42:47 - 1593585767.344 - 1.12326-1.12323 - 107.725-107.719 - 0.94706-0.94698 - 1.23807-1.23801 - 1.06952-1.06937 - 1783.79-1783.51 905. 2020.07.01 05:42:53 - 1593582173.203 - 06:42:52 - 1593585772.281 - 1.12323-1.12321 - 107.730-107.725 - 0.94708-0.94698 - 1.23808-1.23800 - 1.06952-1.06937 - 1783.77-1783.50 906. 2020.07.01 05:42:53 - 1593582173.765 - 06:42:53 - 1593585773.843 - 1.12322-1.12321 - 107.731-107.725 - 0.94708-0.94698 - 1.23809-1.23800 - 1.06952-1.06937 - 1783.77-1783.50 907. 2020.07.01 05:42:54 - 1593582174.640 - 06:42:54 - 1593585774.718 - 1.12322-1.12321 - 107.731-107.726 - 0.94708-0.94698 - 1.23809-1.23800 - 1.06952-1.06937 - 1783.77-1783.50 908. 2020.07.01 05:42:55 - 1593582175.47 - 06:42:54 - 1593585774.125 - 1.12322-1.12321 - 107.731-107.726 - 0.94708-0.94698 - 1.23809-1.23800 - 1.06952-1.06937 - 1783.77-1783.50 909. 2020.07.01 05:42:56 - 1593582176.125 - 06:42:56 - 1593585776.125 - 1.12320-1.12319 - 107.731-107.726 - 0.94709-0.94699 - 1.23809-1.23801 - 1.06959-1.06943 - 1783.77-1783.50 910. 2020.07.01 05:42:57 - 1593582177.344 - 06:42:56 - 1593585776.344 - 1.12320-1.12319 - 107.731-107.726 - 0.94709-0.94699 - 1.23807-1.23801 - 1.06958-1.06943 - 1783.78-1783.50 911. 2020.07.01 05:42:57 - 1593582177.860 - 06:42:56 - 1593585776.860 - 1.12320-1.12319 - 107.731-107.726 - 0.94708-0.94699 - 1.23807-1.23801 - 1.06957-1.06940 - 1783.78-1783.50 912. 2020.07.01 05:42:58 - 1593582178.531 - 06:42:57 - 1593585777.531 - 1.12320-1.12319 - 107.731-107.726 - 0.94709-0.94699 - 1.23809-1.23801 - 1.06957-1.06940 - 1783.78-1783.50 913. 2020.07.01 05:43:01 - 1593582181.391 - 06:43:00 - 1593585780.641 - 1.12321-1.12320 - 107.731-107.726 - 0.94708-0.94699 - 1.23809-1.23801 - 1.06957-1.06941 - 1783.79-1783.51 914. 2020.07.01 05:43:04 - 1593582184.547 - 06:43:03 - 1593585783.859 - 1.12320-1.12319 - 107.731-107.726 - 0.94708-0.94699 - 1.23809-1.23799 - 1.06957-1.06940 - 1783.79-1783.51 915. 2020.07.01 05:43:04 - 1593582184.829 - 06:43:04 - 1593585784.0 - 1.12322-1.12321 - 107.731-107.726 - 0.94708-0.94699 - 1.23809-1.23800 - 1.06957-1.06940 - 1783.79-1783.51 916. 2020.07.01 05:43:05 - 1593582185.0 - 06:43:04 - 1593585784.421 - 1.12321-1.12318 - 107.732-107.726 - 0.94709-0.94699 - 1.23809-1.23799 - 1.06955-1.06938 - 1783.88-1783.55 917. 2020.07.01 05:43:05 - 1593582185.266 - 06:43:04 - 1593585784.687 - 1.12321-1.12319 - 107.732-107.726 - 0.94710-0.94699 - 1.23809-1.23799 - 1.06954-1.06938 - 1783.88-1783.55 918. 2020.07.01 05:43:06 - 1593582186.312 - 06:43:05 - 1593585785.625 - 1.12321-1.12320 - 107.731-107.726 - 0.94708-0.94700 - 1.23809-1.23799 - 1.06954-1.06938 - 1783.88-1783.55 919. 2020.07.01 05:43:07 - 1593582187.141 - 06:43:06 - 1593585786.141 - 1.12320-1.12319 - 107.731-107.726 - 0.94708-0.94700 - 1.23807-1.23800 - 1.06957-1.06941 - 1783.88-1783.55 920. 2020.07.01 05:43:08 - 1593582188.0 - 06:43:07 - 1593585787.0 - 1.12320-1.12319 - 107.731-107.726 - 0.94708-0.94700 - 1.23807-1.23800 - 1.06956-1.06940 - 1783.88-1783.55 921. 2020.07.01 05:43:10 - 1593582190.125 - 06:43:09 - 1593585789.359 - 1.12320-1.12319 - 107.731-107.726 - 0.94708-0.94700 - 1.23809-1.23801 - 1.06956-1.06940 - 1783.91-1783.68 922. 2020.07.01 05:43:11 - 1593582191.203 - 06:43:10 - 1593585790.406 - 1.12320-1.12318 - 107.731-107.726 - 0.94708-0.94700 - 1.23808-1.23801 - 1.06956-1.06940 - 1783.90-1783.68 923. 2020.07.01 05:43:13 - 1593582193.875 - 06:43:13 - 1593585793.250 - 1.12320-1.12319 - 107.732-107.726 - 0.94709-0.94700 - 1.23808-1.23801 - 1.06956-1.06940 - 1783.90-1783.68 924. 2020.07.01 05:43:14 - 1593582194.79 - 06:43:13 - 1593585793.672 - 1.12320-1.12318 - 107.732-107.726 - 0.94709-0.94700 - 1.23808-1.23801 - 1.06953-1.06938 - 1783.90-1783.68 925. 2020.07.01 05:43:14 - 1593582194.438 - 06:43:14 - 1593585794.31 - 1.12320-1.12319 - 107.732-107.726 - 0.94709-0.94700 - 1.23808-1.23801 - 1.06953-1.06938 - 1783.90-1783.68 926. 2020.07.01 05:43:16 - 1593582196.906 - 06:43:16 - 1593585796.125 - 1.12320-1.12318 - 107.732-107.726 - 0.94708-0.94700 - 1.23808-1.23799 - 1.06953-1.06937 - 1783.90-1783.64 927. 2020.07.01 05:43:17 - 1593582197.0 - 06:43:16 - 1593585796.313 - 1.12320-1.12319 - 107.732-107.726 - 0.94709-0.94700 - 1.23807-1.23799 - 1.06953-1.06937 - 1783.98-1783.68 928. 2020.07.01 05:43:20 - 1593582200.625 - 06:43:20 - 1593585800.953 - 1.12320-1.12319 - 107.731-107.726 - 0.94709-0.94700 - 1.23808-1.23800 - 1.06953-1.06937 - 1784.02-1783.74 929. 2020.07.01 05:43:20 - 1593582200.938 - 06:43:20 - 1593585800.266 - 1.12320-1.12319 - 107.732-107.726 - 0.94709-0.94700 - 1.23808-1.23800 - 1.06953-1.06937 - 1784.00-1783.74 930. 2020.07.01 05:43:21 - 1593582201.157 - 06:43:20 - 1593585800.157 - 1.12320-1.12318 - 107.732-107.726 - 0.94709-0.94700 - 1.23808-1.23800 - 1.06953-1.06937 - 1784.02-1783.70 931. 2020.07.01 05:43:23 - 1593582203.516 - 06:43:22 - 1593585802.891 - 1.12320-1.12319 - 107.732-107.726 - 0.94709-0.94700 - 1.23808-1.23799 - 1.06953-1.06937 - 1784.01-1783.74 932. 2020.07.01 05:43:24 - 1593582204.610 - 06:43:23 - 1593585803.766 - 1.12320-1.12318 - 107.732-107.726 - 0.94709-0.94700 - 1.23808-1.23799 - 1.06953-1.06937 - 1784.01-1783.74 933. 2020.07.01 05:43:24 - 1593582204.938 - 06:43:24 - 1593585804.0 - 1.12320-1.12318 - 107.732-107.726 - 0.94709-0.94700 - 1.23807-1.23799 - 1.06953-1.06937 - 1783.87-1783.67 934. 2020.07.01 05:43:28 - 1593582208.812 - 06:43:28 - 1593585808.969 - 1.12320-1.12319 - 107.734-107.729 - 0.94709-0.94700 - 1.23807-1.23799 - 1.06953-1.06936 - 1784.27-1784.02 935. 2020.07.01 05:43:30 - 1593582210.328 - 06:43:29 - 1593585809.625 - 1.12320-1.12318 - 107.734-107.729 - 0.94710-0.94700 - 1.23807-1.23799 - 1.06953-1.06936 - 1784.27-1784.02 936. 2020.07.01 05:43:30 - 1593582210.984 - 06:43:30 - 1593585810.0 - 1.12320-1.12319 - 107.737-107.732 - 0.94717-0.94707 - 1.23807-1.23799 - 1.06953-1.06936 - 1784.47-1784.18 937. 2020.07.01 05:43:31 - 1593582211.906 - 06:43:31 - 1593585811.922 - 1.12321-1.12320 - 107.735-107.730 - 0.94717-0.94707 - 1.23808-1.23800 - 1.06953-1.06936 - 1784.40-1784.09 938. 2020.07.01 05:43:32 - 1593582212.593 - 06:43:31 - 1593585811.609 - 1.12321-1.12320 - 107.735-107.730 - 0.94717-0.94707 - 1.23808-1.23800 - 1.06953-1.06936 - 1784.42-1784.09 939. 2020.07.01 05:43:33 - 1593582213.296 - 06:43:32 - 1593585812.312 - 1.12321-1.12320 - 107.735-107.730 - 0.94717-0.94707 - 1.23807-1.23800 - 1.06953-1.06936 - 1784.42-1784.09 940. 2020.07.01 05:43:37 - 1593582217.828 - 06:43:37 - 1593585817.140 - 1.12322-1.12321 - 107.737-107.731 - 0.94717-0.94707 - 1.23808-1.23800 - 1.06950-1.06936 - 1784.47-1784.11 941. 2020.07.01 05:43:38 - 1593582218.0 - 06:43:37 - 1593585817.406 - 1.12322-1.12320 - 107.737-107.731 - 0.94717-0.94707 - 1.23807-1.23800 - 1.06950-1.06936 - 1784.47-1784.14 942. 2020.07.01 05:43:38 - 1593582218.484 - 06:43:37 - 1593585817.890 - 1.12322-1.12321 - 107.737-107.731 - 0.94717-0.94707 - 1.23807-1.23800 - 1.06950-1.06936 - 1784.47-1784.12 943. 2020.07.01 05:43:41 - 1593582221.594 - 06:43:40 - 1593585820.922 - 1.12322-1.12320 - 107.739-107.733 - 0.94717-0.94707 - 1.23806-1.23799 - 1.06951-1.06933 - 1784.52-1784.15 944. 2020.07.01 05:43:42 - 1593582222.437 - 06:43:41 - 1593585821.765 - 1.12322-1.12321 - 107.740-107.735 - 0.94717-0.94707 - 1.23806-1.23799 - 1.06951-1.06933 - 1784.44-1784.09 945. 2020.07.01 05:43:44 - 1593582224.656 - 06:43:44 - 1593585824.16 - 1.12322-1.12320 - 107.740-107.734 - 0.94717-0.94707 - 1.23806-1.23799 - 1.06951-1.06933 - 1784.48-1784.13 946. 2020.07.01 05:43:47 - 1593582227.735 - 06:43:47 - 1593585827.63 - 1.12322-1.12321 - 107.740-107.734 - 0.94717-0.94707 - 1.23803-1.23797 - 1.06947-1.06929 - 1784.48-1784.08 947. 2020.07.01 05:43:48 - 1593582228.0 - 06:43:47 - 1593585827.0 - 1.12322-1.12320 - 107.740-107.734 - 0.94717-0.94707 - 1.23803-1.23797 - 1.06947-1.06929 - 1784.49-1784.13 948. 2020.07.01 05:43:49 - 1593582229.79 - 06:43:48 - 1593585828.266 - 1.12322-1.12321 - 107.740-107.734 - 0.94717-0.94707 - 1.23804-1.23797 - 1.06946-1.06929 - 1784.43-1784.09 949. 2020.07.01 05:43:54 - 1593582234.422 - 06:43:53 - 1593585833.703 - 1.12324-1.12323 - 107.740-107.734 - 0.94715-0.94707 - 1.23808-1.23800 - 1.06951-1.06935 - 1784.34-1784.06 950. 2020.07.01 05:43:56 - 1593582236.0 - 06:43:55 - 1593585835.0 - 1.12325-1.12324 - 107.740-107.734 - 0.94715-0.94707 - 1.23808-1.23802 - 1.06951-1.06935 - 1784.34-1784.02 951. 2020.07.01 05:43:56 - 1593582236.406 - 06:43:56 - 1593585836.63 - 1.12325-1.12323 - 107.740-107.734 - 0.94715-0.94707 - 1.23808-1.23802 - 1.06950-1.06935 - 1784.34-1784.02 952. 2020.07.01 05:43:58 - 1593582238.344 - 06:43:57 - 1593585837.719 - 1.12325-1.12324 - 107.740-107.734 - 0.94715-0.94707 - 1.23808-1.23802 - 1.06950-1.06935 - 1784.32-1783.98 953. 2020.07.01 05:43:59 - 1593582239.906 - 06:43:59 - 1593585839.250 - 1.12325-1.12323 - 107.740-107.734 - 0.94714-0.94707 - 1.23809-1.23802 - 1.06951-1.06935 - 1784.27-1783.98 954. 2020.07.01 05:44:01 - 1593582241.78 - 06:44:00 - 1593585840.422 - 1.12325-1.12324 - 107.739-107.734 - 0.94715-0.94706 - 1.23808-1.23802 - 1.06959-1.06944 - 1784.25-1783.99 955. 2020.07.01 05:44:01 - 1593582241.656 - 06:44:01 - 1593585841.219 - 1.12328-1.12326 - 107.739-107.734 - 0.94714-0.94706 - 1.23807-1.23802 - 1.06959-1.06945 - 1784.26-1783.99 956. 2020.07.01 05:44:02 - 1593582242.0 - 06:44:01 - 1593585841.672 - 1.12327-1.12325 - 107.739-107.734 - 0.94715-0.94705 - 1.23810-1.23806 - 1.06958-1.06945 - 1784.26-1783.98 957. 2020.07.01 05:44:02 - 1593582242.610 - 06:44:02 - 1593585842.282 - 1.12327-1.12326 - 107.739-107.734 - 0.94715-0.94705 - 1.23813-1.23806 - 1.06958-1.06945 - 1784.21-1783.97 958. 2020.07.01 05:44:03 - 1593582243.125 - 06:44:02 - 1593585842.797 - 1.12327-1.12326 - 107.739-107.734 - 0.94715-0.94705 - 1.23813-1.23806 - 1.06958-1.06944 - 1784.21-1783.97 959. 2020.07.01 05:44:04 - 1593582244.750 - 06:44:04 - 1593585844.31 - 1.12327-1.12325 - 107.739-107.734 - 0.94715-0.94705 - 1.23813-1.23806 - 1.06958-1.06944 - 1784.20-1783.99 960. 2020.07.01 05:44:05 - 1593582245.0 - 06:44:04 - 1593585844.0 - 1.12327-1.12325 - 107.739-107.734 - 0.94715-0.94705 - 1.23813-1.23806 - 1.06958-1.06945 - 1784.23-1783.97 961. 2020.07.01 05:44:06 - 1593582246.0 - 06:44:05 - 1593585845.0 - 1.12327-1.12326 - 107.739-107.734 - 0.94715-0.94705 - 1.23813-1.23806 - 1.06959-1.06944 - 1784.24-1783.97 962. 2020.07.01 05:44:09 - 1593582249.157 - 06:44:08 - 1593585848.422 - 1.12329-1.12327 - 107.739-107.734 - 0.94714-0.94705 - 1.23815-1.23808 - 1.06951-1.06935 - 1784.25-1783.99 963. 2020.07.01 05:44:11 - 1593582251.79 - 06:44:10 - 1593585850.344 - 1.12326-1.12324 - 107.740-107.734 - 0.94717-0.94707 - 1.23815-1.23806 - 1.06953-1.06939 - 1784.07-1783.88 964. 2020.07.01 05:44:12 - 1593582252.875 - 06:44:12 - 1593585852.140 - 1.12326-1.12324 - 107.741-107.736 - 0.94716-0.94707 - 1.23815-1.23806 - 1.06953-1.06939 - 1784.09-1783.88 965. 2020.07.01 05:44:13 - 1593582253.0 - 06:44:13 - 1593585853.0 - 1.12326-1.12324 - 107.740-107.736 - 0.94716-0.94707 - 1.23815-1.23807 - 1.06953-1.06939 - 1784.09-1783.88 966. 2020.07.01 05:44:14 - 1593582254.32 - 06:44:13 - 1593585853.282 - 1.12326-1.12325 - 107.740-107.736 - 0.94716-0.94707 - 1.23815-1.23807 - 1.06953-1.06939 - 1784.09-1783.87 967. 2020.07.01 05:44:14 - 1593582254.579 - 06:44:13 - 1593585853.829 - 1.12326-1.12324 - 107.740-107.736 - 0.94716-0.94707 - 1.23815-1.23807 - 1.06952-1.06938 - 1784.09-1783.94 968. 2020.07.01 05:44:16 - 1593582256.906 - 06:44:16 - 1593585856.156 - 1.12326-1.12325 - 107.740-107.736 - 0.94716-0.94707 - 1.23815-1.23807 - 1.06952-1.06937 - 1784.14-1783.92 969. 2020.07.01 05:44:17 - 1593582257.0 - 06:44:16 - 1593585856.0 - 1.12326-1.12325 - 107.740-107.736 - 0.94716-0.94707 - 1.23815-1.23807 - 1.06952-1.06938 - 1784.14-1783.88 970. 2020.07.01 05:44:18 - 1593582258.500 - 06:44:17 - 1593585857.500 - 1.12326-1.12324 - 107.740-107.736 - 0.94716-0.94707 - 1.23816-1.23807 - 1.06952-1.06938 - 1784.13-1783.88 971. 2020.07.01 05:44:19 - 1593582259.187 - 06:44:18 - 1593585858.359 - 1.12326-1.12325 - 107.740-107.736 - 0.94716-0.94707 - 1.23816-1.23807 - 1.06952-1.06938 - 1784.13-1783.88 972. 2020.07.01 05:44:25 - 1593582265.453 - 06:44:24 - 1593585864.688 - 1.12324-1.12323 - 107.740-107.736 - 0.94716-0.94707 - 1.23814-1.23807 - 1.06952-1.06939 - 1784.16-1783.90 973. 2020.07.01 05:44:26 - 1593582266.62 - 06:44:25 - 1593585865.297 - 1.12324-1.12323 - 107.740-107.736 - 0.94715-0.94707 - 1.23814-1.23807 - 1.06952-1.06939 - 1784.14-1783.90 974. 2020.07.01 05:44:31 - 1593582271.562 - 06:44:31 - 1593585871.562 - 1.12324-1.12322 - 107.740-107.736 - 0.94715-0.94705 - 1.23815-1.23807 - 1.06953-1.06940 - 1784.12-1783.86 975. 2020.07.01 05:44:32 - 1593582272.0 - 06:44:31 - 1593585871.0 - 1.12324-1.12323 - 107.740-107.736 - 0.94715-0.94705 - 1.23815-1.23807 - 1.06953-1.06940 - 1784.12-1783.88 976. 2020.07.01 05:44:33 - 1593582273.563 - 06:44:32 - 1593585872.563 - 1.12321-1.12319 - 107.740-107.736 - 0.94715-0.94705 - 1.23813-1.23805 - 1.06954-1.06940 - 1784.16-1783.90 977. 2020.07.01 05:44:33 - 1593582273.813 - 06:44:33 - 1593585873.813 - 1.12317-1.12315 - 107.741-107.738 - 0.94717-0.94706 - 1.23806-1.23801 - 1.06954-1.06939 - 1784.16-1783.90 978. 2020.07.01 05:44:35 - 1593582275.859 - 06:44:35 - 1593585875.859 - 1.12319-1.12318 - 107.740-107.735 - 0.94709-0.94701 - 1.23813-1.23806 - 1.06951-1.06936 - 1784.17-1783.89 979. 2020.07.01 05:44:36 - 1593582276.500 - 06:44:35 - 1593585875.500 - 1.12319-1.12318 - 107.741-107.736 - 0.94710-0.94701 - 1.23813-1.23807 - 1.06951-1.06938 - 1784.18-1783.90 980. 2020.07.01 05:44:37 - 1593582277.0 - 06:44:36 - 1593585876.0 - 1.12319-1.12318 - 107.741-107.736 - 0.94710-0.94701 - 1.23813-1.23807 - 1.06951-1.06938 - 1784.15-1783.90 981. 2020.07.01 05:44:39 - 1593582279.906 - 06:44:38 - 1593585878.906 - 1.12315-1.12314 - 107.740-107.736 - 0.94710-0.94701 - 1.23811-1.23803 - 1.06951-1.06938 - 1784.14-1783.89 982. 2020.07.01 05:44:39 - 1593582279.266 - 06:44:38 - 1593585878.266 - 1.12315-1.12314 - 107.740-107.736 - 0.94710-0.94701 - 1.23811-1.23802 - 1.06951-1.06937 - 1784.14-1783.89 983. 2020.07.01 05:44:40 - 1593582280.16 - 06:44:39 - 1593585879.16 - 1.12315-1.12314 - 107.740-107.736 - 0.94710-0.94701 - 1.23811-1.23802 - 1.06951-1.06937 - 1784.12-1783.89 984. 2020.07.01 05:44:43 - 1593582283.312 - 06:44:42 - 1593585882.312 - 1.12314-1.12313 - 107.740-107.736 - 0.94711-0.94703 - 1.23813-1.23808 - 1.06952-1.06937 - 1784.17-1783.91 985. 2020.07.01 05:44:44 - 1593582284.531 - 06:44:44 - 1593585884.531 - 1.12315-1.12314 - 107.741-107.736 - 0.94709-0.94700 - 1.23814-1.23805 - 1.06952-1.06936 - 1784.17-1783.92 986. 2020.07.01 05:44:46 - 1593582286.78 - 06:44:45 - 1593585885.78 - 1.12313-1.12312 - 107.741-107.736 - 0.94710-0.94701 - 1.23811-1.23803 - 1.06952-1.06936 - 1784.18-1783.92 987. 2020.07.01 05:44:46 - 1593582286.344 - 06:44:45 - 1593585885.344 - 1.12313-1.12312 - 107.741-107.736 - 0.94710-0.94701 - 1.23811-1.23803 - 1.06952-1.06936 - 1784.19-1783.92 988. 2020.07.01 05:44:47 - 1593582287.906 - 06:44:46 - 1593585886.906 - 1.12313-1.12312 - 107.741-107.736 - 0.94710-0.94701 - 1.23811-1.23802 - 1.06952-1.06936 - 1784.19-1783.92 989. 2020.07.01 05:44:47 - 1593582287.265 - 06:44:46 - 1593585886.265 - 1.12312-1.12310 - 107.741-107.736 - 0.94710-0.94702 - 1.23810-1.23801 - 1.06951-1.06936 - 1784.19-1783.92 990. 2020.07.01 05:44:47 - 1593582287.469 - 06:44:47 - 1593585887.469 - 1.12312-1.12310 - 107.741-107.736 - 0.94710-0.94702 - 1.23810-1.23801 - 1.06951-1.06936 - 1784.19-1783.92 991. 2020.07.01 05:44:48 - 1593582288.984 - 06:44:47 - 1593585887.984 - 1.12311-1.12310 - 107.741-107.736 - 0.94710-0.94702 - 1.23810-1.23801 - 1.06951-1.06936 - 1784.19-1783.92 992. 2020.07.01 05:44:56 - 1593582296.718 - 06:44:56 - 1593585896.78 - 1.12315-1.12313 - 107.741-107.736 - 0.94710-0.94700 - 1.23814-1.23806 - 1.06952-1.06937 - 1784.22-1783.90 993. 2020.07.01 05:44:57 - 1593582297.109 - 06:44:56 - 1593585896.109 - 1.12315-1.12312 - 107.741-107.736 - 0.94709-0.94700 - 1.23814-1.23806 - 1.06952-1.06937 - 1784.19-1783.88 994. 2020.07.01 05:44:58 - 1593582298.562 - 06:44:57 - 1593585897.593 - 1.12317-1.12316 - 107.740-107.735 - 0.94709-0.94700 - 1.23815-1.23809 - 1.06949-1.06933 - 1784.14-1783.90 995. 2020.07.01 05:44:59 - 1593582299.625 - 06:44:58 - 1593585898.656 - 1.12317-1.12316 - 107.740-107.735 - 0.94710-0.94700 - 1.23816-1.23810 - 1.06950-1.06934 - 1784.13-1783.90 996. 2020.07.01 05:45:01 - 1593582301.531 - 06:45:01 - 1593585901.203 - 1.12317-1.12315 - 107.741-107.735 - 0.94710-0.94700 - 1.23814-1.23807 - 1.06949-1.06932 - 1784.12-1783.89 997. 2020.07.01 05:45:04 - 1593582304.0 - 06:45:03 - 1593585903.672 - 1.12317-1.12316 - 107.744-107.739 - 0.94710-0.94700 - 1.23812-1.23804 - 1.06950-1.06933 - 1784.09-1783.81 998. 2020.07.01 05:45:04 - 1593582304.0 - 06:45:03 - 1593585903.672 - 1.12317-1.12316 - 107.744-107.739 - 0.94710-0.94700 - 1.23812-1.23804 - 1.06950-1.06933 - 1784.09-1783.81 * 999. 2020.07.01 05:45:04 - 1593582304.0 - 06:45:03 - 1593585903.672 - 1.12317-1.12316 - 107.744-107.739 - 0.94710-0.94700 - 1.23812-1.23804 - 1.06950-1.06933 - 1784.09-1783.81 * 1000. 2020.07.01 05:45:04 - 1593582304.0 - 06:45:03 - 1593585903.672 - 1.12317-1.12316 - 107.744-107.739 - 0.94710-0.94700 - 1.23812-1.23804 - 1.06950-1.06933 - 1784.09-1783.81 * -> 2020.07.01 05:45:05 - 1593582305.922 - 06:45:05 - 1593585905.438 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.01 05:43:59 - 1593582239.906 - 06:43:59 - 1593585839.250 - 1.12325-1.12323 - 107.740-107.734 - 0.94714-0.94707 - 1.23809-1.23802 - 1.06951-1.06935 - 1784.27-1783.98 952. 2020.07.01 05:44:01 - 1593582241.78 - 06:44:00 - 1593585840.422 - 1.12325-1.12324 - 107.739-107.734 - 0.94715-0.94706 - 1.23808-1.23802 - 1.06959-1.06944 - 1784.25-1783.99 953. 2020.07.01 05:44:01 - 1593582241.656 - 06:44:01 - 1593585841.219 - 1.12328-1.12326 - 107.739-107.734 - 0.94714-0.94706 - 1.23807-1.23802 - 1.06959-1.06945 - 1784.26-1783.99 954. 2020.07.01 05:44:02 - 1593582242.0 - 06:44:01 - 1593585841.672 - 1.12327-1.12325 - 107.739-107.734 - 0.94715-0.94705 - 1.23810-1.23806 - 1.06958-1.06945 - 1784.26-1783.98 955. 2020.07.01 05:44:02 - 1593582242.610 - 06:44:02 - 1593585842.282 - 1.12327-1.12326 - 107.739-107.734 - 0.94715-0.94705 - 1.23813-1.23806 - 1.06958-1.06945 - 1784.21-1783.97 956. 2020.07.01 05:44:03 - 1593582243.125 - 06:44:02 - 1593585842.797 - 1.12327-1.12326 - 107.739-107.734 - 0.94715-0.94705 - 1.23813-1.23806 - 1.06958-1.06944 - 1784.21-1783.97 957. 2020.07.01 05:44:04 - 1593582244.750 - 06:44:04 - 1593585844.31 - 1.12327-1.12325 - 107.739-107.734 - 0.94715-0.94705 - 1.23813-1.23806 - 1.06958-1.06944 - 1784.20-1783.99 958. 2020.07.01 05:44:05 - 1593582245.0 - 06:44:04 - 1593585844.0 - 1.12327-1.12325 - 107.739-107.734 - 0.94715-0.94705 - 1.23813-1.23806 - 1.06958-1.06945 - 1784.23-1783.97 959. 2020.07.01 05:44:06 - 1593582246.0 - 06:44:05 - 1593585845.0 - 1.12327-1.12326 - 107.739-107.734 - 0.94715-0.94705 - 1.23813-1.23806 - 1.06959-1.06944 - 1784.24-1783.97 960. 2020.07.01 05:44:09 - 1593582249.157 - 06:44:08 - 1593585848.422 - 1.12329-1.12327 - 107.739-107.734 - 0.94714-0.94705 - 1.23815-1.23808 - 1.06951-1.06935 - 1784.25-1783.99 961. 2020.07.01 05:44:11 - 1593582251.79 - 06:44:10 - 1593585850.344 - 1.12326-1.12324 - 107.740-107.734 - 0.94717-0.94707 - 1.23815-1.23806 - 1.06953-1.06939 - 1784.07-1783.88 962. 2020.07.01 05:44:12 - 1593582252.875 - 06:44:12 - 1593585852.140 - 1.12326-1.12324 - 107.741-107.736 - 0.94716-0.94707 - 1.23815-1.23806 - 1.06953-1.06939 - 1784.09-1783.88 963. 2020.07.01 05:44:13 - 1593582253.0 - 06:44:13 - 1593585853.0 - 1.12326-1.12324 - 107.740-107.736 - 0.94716-0.94707 - 1.23815-1.23807 - 1.06953-1.06939 - 1784.09-1783.88 964. 2020.07.01 05:44:14 - 1593582254.32 - 06:44:13 - 1593585853.282 - 1.12326-1.12325 - 107.740-107.736 - 0.94716-0.94707 - 1.23815-1.23807 - 1.06953-1.06939 - 1784.09-1783.87 965. 2020.07.01 05:44:14 - 1593582254.579 - 06:44:13 - 1593585853.829 - 1.12326-1.12324 - 107.740-107.736 - 0.94716-0.94707 - 1.23815-1.23807 - 1.06952-1.06938 - 1784.09-1783.94 966. 2020.07.01 05:44:16 - 1593582256.906 - 06:44:16 - 1593585856.156 - 1.12326-1.12325 - 107.740-107.736 - 0.94716-0.94707 - 1.23815-1.23807 - 1.06952-1.06937 - 1784.14-1783.92 967. 2020.07.01 05:44:17 - 1593582257.0 - 06:44:16 - 1593585856.0 - 1.12326-1.12325 - 107.740-107.736 - 0.94716-0.94707 - 1.23815-1.23807 - 1.06952-1.06938 - 1784.14-1783.88 968. 2020.07.01 05:44:18 - 1593582258.500 - 06:44:17 - 1593585857.500 - 1.12326-1.12324 - 107.740-107.736 - 0.94716-0.94707 - 1.23816-1.23807 - 1.06952-1.06938 - 1784.13-1783.88 969. 2020.07.01 05:44:19 - 1593582259.187 - 06:44:18 - 1593585858.359 - 1.12326-1.12325 - 107.740-107.736 - 0.94716-0.94707 - 1.23816-1.23807 - 1.06952-1.06938 - 1784.13-1783.88 970. 2020.07.01 05:44:25 - 1593582265.453 - 06:44:24 - 1593585864.688 - 1.12324-1.12323 - 107.740-107.736 - 0.94716-0.94707 - 1.23814-1.23807 - 1.06952-1.06939 - 1784.16-1783.90 971. 2020.07.01 05:44:26 - 1593582266.62 - 06:44:25 - 1593585865.297 - 1.12324-1.12323 - 107.740-107.736 - 0.94715-0.94707 - 1.23814-1.23807 - 1.06952-1.06939 - 1784.14-1783.90 972. 2020.07.01 05:44:31 - 1593582271.562 - 06:44:31 - 1593585871.562 - 1.12324-1.12322 - 107.740-107.736 - 0.94715-0.94705 - 1.23815-1.23807 - 1.06953-1.06940 - 1784.12-1783.86 973. 2020.07.01 05:44:32 - 1593582272.0 - 06:44:31 - 1593585871.0 - 1.12324-1.12323 - 107.740-107.736 - 0.94715-0.94705 - 1.23815-1.23807 - 1.06953-1.06940 - 1784.12-1783.88 974. 2020.07.01 05:44:33 - 1593582273.563 - 06:44:32 - 1593585872.563 - 1.12321-1.12319 - 107.740-107.736 - 0.94715-0.94705 - 1.23813-1.23805 - 1.06954-1.06940 - 1784.16-1783.90 975. 2020.07.01 05:44:33 - 1593582273.813 - 06:44:33 - 1593585873.813 - 1.12317-1.12315 - 107.741-107.738 - 0.94717-0.94706 - 1.23806-1.23801 - 1.06954-1.06939 - 1784.16-1783.90 976. 2020.07.01 05:44:35 - 1593582275.859 - 06:44:35 - 1593585875.859 - 1.12319-1.12318 - 107.740-107.735 - 0.94709-0.94701 - 1.23813-1.23806 - 1.06951-1.06936 - 1784.17-1783.89 977. 2020.07.01 05:44:36 - 1593582276.500 - 06:44:35 - 1593585875.500 - 1.12319-1.12318 - 107.741-107.736 - 0.94710-0.94701 - 1.23813-1.23807 - 1.06951-1.06938 - 1784.18-1783.90 978. 2020.07.01 05:44:37 - 1593582277.0 - 06:44:36 - 1593585876.0 - 1.12319-1.12318 - 107.741-107.736 - 0.94710-0.94701 - 1.23813-1.23807 - 1.06951-1.06938 - 1784.15-1783.90 979. 2020.07.01 05:44:39 - 1593582279.906 - 06:44:38 - 1593585878.906 - 1.12315-1.12314 - 107.740-107.736 - 0.94710-0.94701 - 1.23811-1.23803 - 1.06951-1.06938 - 1784.14-1783.89 980. 2020.07.01 05:44:39 - 1593582279.266 - 06:44:38 - 1593585878.266 - 1.12315-1.12314 - 107.740-107.736 - 0.94710-0.94701 - 1.23811-1.23802 - 1.06951-1.06937 - 1784.14-1783.89 981. 2020.07.01 05:44:40 - 1593582280.16 - 06:44:39 - 1593585879.16 - 1.12315-1.12314 - 107.740-107.736 - 0.94710-0.94701 - 1.23811-1.23802 - 1.06951-1.06937 - 1784.12-1783.89 982. 2020.07.01 05:44:43 - 1593582283.312 - 06:44:42 - 1593585882.312 - 1.12314-1.12313 - 107.740-107.736 - 0.94711-0.94703 - 1.23813-1.23808 - 1.06952-1.06937 - 1784.17-1783.91 983. 2020.07.01 05:44:44 - 1593582284.531 - 06:44:44 - 1593585884.531 - 1.12315-1.12314 - 107.741-107.736 - 0.94709-0.94700 - 1.23814-1.23805 - 1.06952-1.06936 - 1784.17-1783.92 984. 2020.07.01 05:44:46 - 1593582286.78 - 06:44:45 - 1593585885.78 - 1.12313-1.12312 - 107.741-107.736 - 0.94710-0.94701 - 1.23811-1.23803 - 1.06952-1.06936 - 1784.18-1783.92 985. 2020.07.01 05:44:46 - 1593582286.344 - 06:44:45 - 1593585885.344 - 1.12313-1.12312 - 107.741-107.736 - 0.94710-0.94701 - 1.23811-1.23803 - 1.06952-1.06936 - 1784.19-1783.92 986. 2020.07.01 05:44:47 - 1593582287.906 - 06:44:46 - 1593585886.906 - 1.12313-1.12312 - 107.741-107.736 - 0.94710-0.94701 - 1.23811-1.23802 - 1.06952-1.06936 - 1784.19-1783.92 987. 2020.07.01 05:44:47 - 1593582287.265 - 06:44:46 - 1593585886.265 - 1.12312-1.12310 - 107.741-107.736 - 0.94710-0.94702 - 1.23810-1.23801 - 1.06951-1.06936 - 1784.19-1783.92 988. 2020.07.01 05:44:47 - 1593582287.469 - 06:44:47 - 1593585887.469 - 1.12312-1.12310 - 107.741-107.736 - 0.94710-0.94702 - 1.23810-1.23801 - 1.06951-1.06936 - 1784.19-1783.92 989. 2020.07.01 05:44:48 - 1593582288.984 - 06:44:47 - 1593585887.984 - 1.12311-1.12310 - 107.741-107.736 - 0.94710-0.94702 - 1.23810-1.23801 - 1.06951-1.06936 - 1784.19-1783.92 990. 2020.07.01 05:44:56 - 1593582296.718 - 06:44:56 - 1593585896.78 - 1.12315-1.12313 - 107.741-107.736 - 0.94710-0.94700 - 1.23814-1.23806 - 1.06952-1.06937 - 1784.22-1783.90 991. 2020.07.01 05:44:57 - 1593582297.109 - 06:44:56 - 1593585896.109 - 1.12315-1.12312 - 107.741-107.736 - 0.94709-0.94700 - 1.23814-1.23806 - 1.06952-1.06937 - 1784.19-1783.88 992. 2020.07.01 05:44:58 - 1593582298.562 - 06:44:57 - 1593585897.593 - 1.12317-1.12316 - 107.740-107.735 - 0.94709-0.94700 - 1.23815-1.23809 - 1.06949-1.06933 - 1784.14-1783.90 993. 2020.07.01 05:44:59 - 1593582299.625 - 06:44:58 - 1593585898.656 - 1.12317-1.12316 - 107.740-107.735 - 0.94710-0.94700 - 1.23816-1.23810 - 1.06950-1.06934 - 1784.13-1783.90 994. 2020.07.01 05:45:01 - 1593582301.531 - 06:45:01 - 1593585901.203 - 1.12317-1.12315 - 107.741-107.735 - 0.94710-0.94700 - 1.23814-1.23807 - 1.06949-1.06932 - 1784.12-1783.89 995. 2020.07.01 05:45:04 - 1593582304.0 - 06:45:03 - 1593585903.672 - 1.12317-1.12316 - 107.744-107.739 - 0.94710-0.94700 - 1.23812-1.23804 - 1.06950-1.06933 - 1784.09-1783.81 996. 2020.07.01 05:45:04 - 1593582304.0 - 06:45:03 - 1593585903.672 - 1.12317-1.12316 - 107.744-107.739 - 0.94710-0.94700 - 1.23812-1.23804 - 1.06950-1.06933 - 1784.09-1783.81 * 997. 2020.07.01 05:45:04 - 1593582304.0 - 06:45:03 - 1593585903.672 - 1.12317-1.12316 - 107.744-107.739 - 0.94710-0.94700 - 1.23812-1.23804 - 1.06950-1.06933 - 1784.09-1783.81 * 998. 2020.07.01 05:45:04 - 1593582304.0 - 06:45:03 - 1593585903.672 - 1.12317-1.12316 - 107.744-107.739 - 0.94710-0.94700 - 1.23812-1.23804 - 1.06950-1.06933 - 1784.09-1783.81 * 999. 2020.07.01 05:45:05 - 1593582305.906 - 06:45:04 - 1593585904.578 - 1.12317-1.12316 - 107.743-107.739 - 0.94710-0.94700 - 1.23812-1.23804 - 1.06950-1.06934 - 1784.04-1783.81 * 1000. 2020.07.01 05:45:05 - 1593582305.922 - 06:45:04 - 1593585904.594 - 1.12317-1.12316 - 107.743-107.739 - 0.94710-0.94700 - 1.23812-1.23804 - 1.06950-1.06934 - 1784.04-1783.81 * -> 2020.07.01 05:45:45 - 1593582345.796 - 06:45:46 - 1593585946.0 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.01 05:45:05 - 1593582305.922 - 06:45:04 - 1593585904.594 - 1.12317-1.12316 - 107.743-107.739 - 0.94710-0.94700 - 1.23812-1.23804 - 1.06950-1.06934 - 1784.04-1783.81 * 952. 2020.07.01 05:45:06 - 1593582306.781 - 06:45:05 - 1593585905.453 - 1.12317-1.12314 - 107.743-107.738 - 0.94710-0.94700 - 1.23812-1.23804 - 1.06949-1.06934 - 1784.04-1783.80 953. 2020.07.01 05:45:06 - 1593582306.0 - 06:45:06 - 1593585906.0 - 1.12317-1.12315 - 107.744-107.738 - 0.94710-0.94700 - 1.23812-1.23805 - 1.06949-1.06934 - 1784.06-1783.77 954. 2020.07.01 05:45:07 - 1593582307.547 - 06:45:06 - 1593585906.547 - 1.12317-1.12315 - 107.744-107.738 - 0.94710-0.94700 - 1.23812-1.23805 - 1.06949-1.06934 - 1784.02-1783.77 955. 2020.07.01 05:45:10 - 1593582310.125 - 06:45:09 - 1593585909.125 - 1.12317-1.12316 - 107.743-107.738 - 0.94710-0.94700 - 1.23812-1.23805 - 1.06949-1.06933 - 1783.96-1783.73 956. 2020.07.01 05:45:10 - 1593582310.0 - 06:45:09 - 1593585909.297 - 1.12317-1.12315 - 107.743-107.738 - 0.94710-0.94700 - 1.23812-1.23805 - 1.06949-1.06933 - 1783.96-1783.73 957. 2020.07.01 05:45:10 - 1593582310.688 - 06:45:10 - 1593585910.985 - 1.12317-1.12315 - 107.743-107.738 - 0.94710-0.94700 - 1.23810-1.23803 - 1.06952-1.06937 - 1783.96-1783.73 958. 2020.07.01 05:45:11 - 1593582311.110 - 06:45:11 - 1593585911.110 - 1.12317-1.12314 - 107.743-107.738 - 0.94710-0.94700 - 1.23811-1.23803 - 1.06952-1.06937 - 1783.95-1783.73 959. 2020.07.01 05:45:11 - 1593582311.313 - 06:45:11 - 1593585911.313 - 1.12317-1.12314 - 107.743-107.738 - 0.94710-0.94700 - 1.23811-1.23803 - 1.06952-1.06937 - 1783.95-1783.73 * 960. 2020.07.01 05:45:11 - 1593582311.313 - 06:45:11 - 1593585911.313 - 1.12317-1.12314 - 107.743-107.738 - 0.94710-0.94700 - 1.23811-1.23803 - 1.06952-1.06937 - 1783.95-1783.73 * 961. 2020.07.01 05:45:11 - 1593582311.344 - 06:45:11 - 1593585911.344 - 1.12317-1.12314 - 107.743-107.738 - 0.94710-0.94700 - 1.23811-1.23803 - 1.06952-1.06937 - 1783.95-1783.73 * 962. 2020.07.01 05:45:11 - 1593582311.360 - 06:45:11 - 1593585911.360 - 1.12317-1.12314 - 107.743-107.738 - 0.94710-0.94700 - 1.23811-1.23803 - 1.06952-1.06937 - 1783.95-1783.73 * 963. 2020.07.01 05:45:11 - 1593582311.375 - 06:45:11 - 1593585911.375 - 1.12317-1.12314 - 107.743-107.738 - 0.94710-0.94700 - 1.23811-1.23803 - 1.06952-1.06937 - 1783.95-1783.73 * 964. 2020.07.01 05:45:12 - 1593582312.172 - 06:45:11 - 1593585911.172 - 1.12317-1.12315 - 107.743-107.738 - 0.94710-0.94700 - 1.23811-1.23803 - 1.06952-1.06937 - 1783.95-1783.73 965. 2020.07.01 05:45:12 - 1593582312.734 - 06:45:12 - 1593585912.0 - 1.12317-1.12315 - 107.743-107.738 - 0.94710-0.94700 - 1.23811-1.23803 - 1.06951-1.06937 - 1783.95-1783.72 966. 2020.07.01 05:45:13 - 1593582313.78 - 06:45:12 - 1593585912.344 - 1.12318-1.12317 - 107.743-107.738 - 0.94709-0.94700 - 1.23811-1.23805 - 1.06951-1.06937 - 1783.95-1783.72 967. 2020.07.01 05:45:13 - 1593582313.593 - 06:45:13 - 1593585913.172 - 1.12318-1.12317 - 107.743-107.738 - 0.94709-0.94700 - 1.23813-1.23807 - 1.06951-1.06937 - 1783.94-1783.72 968. 2020.07.01 05:45:14 - 1593582314.750 - 06:45:14 - 1593585914.750 - 1.12318-1.12316 - 107.743-107.738 - 0.94709-0.94700 - 1.23813-1.23806 - 1.06951-1.06936 - 1783.94-1783.72 969. 2020.07.01 05:45:15 - 1593582315.78 - 06:45:15 - 1593585915.78 - 1.12319-1.12318 - 107.743-107.738 - 0.94709-0.94700 - 1.23812-1.23806 - 1.06951-1.06936 - 1783.94-1783.72 970. 2020.07.01 05:45:16 - 1593582316.656 - 06:45:15 - 1593585915.656 - 1.12319-1.12317 - 107.744-107.738 - 0.94709-0.94700 - 1.23813-1.23806 - 1.06951-1.06936 - 1783.95-1783.69 971. 2020.07.01 05:45:18 - 1593582318.297 - 06:45:17 - 1593585917.297 - 1.12319-1.12317 - 107.739-107.735 - 0.94708-0.94700 - 1.23814-1.23809 - 1.06951-1.06936 - 1783.98-1783.75 972. 2020.07.01 05:45:19 - 1593582319.734 - 06:45:19 - 1593585919.125 - 1.12319-1.12316 - 107.737-107.732 - 0.94709-0.94700 - 1.23814-1.23806 - 1.06951-1.06936 - 1784.03-1783.80 973. 2020.07.01 05:45:21 - 1593582321.719 - 06:45:20 - 1593585920.719 - 1.12318-1.12316 - 107.737-107.732 - 0.94710-0.94700 - 1.23814-1.23806 - 1.06952-1.06935 - 1784.12-1783.92 974. 2020.07.01 05:45:21 - 1593582321.94 - 06:45:20 - 1593585920.94 - 1.12318-1.12316 - 107.737-107.732 - 0.94710-0.94700 - 1.23814-1.23806 - 1.06952-1.06935 - 1784.12-1783.92 975. 2020.07.01 05:45:22 - 1593582322.0 - 06:45:21 - 1593585921.0 - 1.12318-1.12316 - 107.737-107.732 - 0.94709-0.94700 - 1.23814-1.23806 - 1.06952-1.06935 - 1784.15-1783.92 976. 2020.07.01 05:45:22 - 1593582322.343 - 06:45:21 - 1593585921.343 - 1.12318-1.12316 - 107.736-107.732 - 0.94709-0.94700 - 1.23814-1.23806 - 1.06952-1.06935 - 1784.15-1783.92 977. 2020.07.01 05:45:22 - 1593582322.828 - 06:45:22 - 1593585922.0 - 1.12319-1.12316 - 107.737-107.732 - 0.94709-0.94700 - 1.23814-1.23806 - 1.06952-1.06935 - 1784.14-1783.92 978. 2020.07.01 05:45:23 - 1593582323.93 - 06:45:22 - 1593585922.265 - 1.12319-1.12316 - 107.737-107.732 - 0.94709-0.94700 - 1.23814-1.23806 - 1.06952-1.06935 - 1784.14-1783.92 979. 2020.07.01 05:45:23 - 1593582323.391 - 06:45:23 - 1593585923.0 - 1.12318-1.12316 - 107.737-107.732 - 0.94710-0.94700 - 1.23814-1.23806 - 1.06952-1.06935 - 1784.16-1783.94 980. 2020.07.01 05:45:24 - 1593582324.219 - 06:45:24 - 1593585924.828 - 1.12318-1.12316 - 107.737-107.732 - 0.94710-0.94700 - 1.23814-1.23806 - 1.06952-1.06935 - 1784.16-1783.94 981. 2020.07.01 05:45:26 - 1593582326.0 - 06:45:25 - 1593585925.0 - 1.12319-1.12317 - 107.736-107.732 - 0.94709-0.94700 - 1.23814-1.23806 - 1.06951-1.06934 - 1784.17-1783.98 982. 2020.07.01 05:45:26 - 1593582326.313 - 06:45:25 - 1593585925.313 - 1.12319-1.12316 - 107.736-107.732 - 0.94709-0.94700 - 1.23814-1.23806 - 1.06951-1.06936 - 1784.18-1783.98 983. 2020.07.01 05:45:27 - 1593582327.0 - 06:45:26 - 1593585926.0 - 1.12319-1.12317 - 107.735-107.730 - 0.94709-0.94700 - 1.23814-1.23806 - 1.06951-1.06934 - 1784.18-1783.98 984. 2020.07.01 05:45:28 - 1593582328.343 - 06:45:27 - 1593585927.343 - 1.12319-1.12317 - 107.734-107.730 - 0.94709-0.94700 - 1.23814-1.23806 - 1.06951-1.06934 - 1784.32-1784.10 985. 2020.07.01 05:45:29 - 1593582329.984 - 06:45:28 - 1593585928.984 - 1.12319-1.12317 - 107.734-107.730 - 0.94709-0.94700 - 1.23814-1.23806 - 1.06951-1.06934 - 1784.33-1784.10 986. 2020.07.01 05:45:31 - 1593582331.578 - 06:45:30 - 1593585930.813 - 1.12319-1.12316 - 107.734-107.730 - 0.94709-0.94700 - 1.23814-1.23806 - 1.06951-1.06935 - 1784.36-1784.13 987. 2020.07.01 05:45:32 - 1593582332.0 - 06:45:31 - 1593585931.0 - 1.12315-1.12312 - 107.734-107.729 - 0.94711-0.94702 - 1.23803-1.23798 - 1.06948-1.06932 - 1784.54-1784.29 988. 2020.07.01 05:45:32 - 1593582332.797 - 06:45:32 - 1593585932.797 - 1.12314-1.12312 - 107.733-107.728 - 0.94711-0.94702 - 1.23807-1.23799 - 1.06948-1.06930 - 1784.59-1784.25 989. 2020.07.01 05:45:33 - 1593582333.406 - 06:45:32 - 1593585932.406 - 1.12315-1.12312 - 107.733-107.728 - 0.94711-0.94702 - 1.23806-1.23800 - 1.06948-1.06930 - 1784.59-1784.27 990. 2020.07.01 05:45:34 - 1593582334.0 - 06:45:34 - 1593585934.0 - 1.12315-1.12313 - 107.733-107.728 - 0.94711-0.94702 - 1.23807-1.23800 - 1.06948-1.06929 - 1784.59-1784.27 991. 2020.07.01 05:45:35 - 1593582335.656 - 06:45:34 - 1593585934.656 - 1.12315-1.12312 - 107.733-107.728 - 0.94712-0.94702 - 1.23807-1.23800 - 1.06948-1.06931 - 1784.64-1784.30 992. 2020.07.01 05:45:36 - 1593582336.265 - 06:45:35 - 1593585935.265 - 1.12315-1.12312 - 107.734-107.728 - 0.94712-0.94702 - 1.23804-1.23797 - 1.06948-1.06930 - 1784.64-1784.28 993. 2020.07.01 05:45:36 - 1593582336.78 - 06:45:36 - 1593585936.78 - 1.12313-1.12312 - 107.734-107.729 - 0.94713-0.94703 - 1.23803-1.23797 - 1.06948-1.06930 - 1784.64-1784.28 994. 2020.07.01 05:45:40 - 1593582340.671 - 06:45:39 - 1593585939.671 - 1.12307-1.12304 - 107.730-107.726 - 0.94712-0.94704 - 1.23800-1.23794 - 1.06943-1.06926 - 1784.70-1784.28 995. 2020.07.01 05:45:43 - 1593582343.453 - 06:45:42 - 1593585942.453 - 1.12306-1.12304 - 107.725-107.721 - 0.94712-0.94704 - 1.23800-1.23795 - 1.06943-1.06926 - 1784.68-1784.24 996. 2020.07.01 05:45:44 - 1593582344.484 - 06:45:43 - 1593585943.484 - 1.12306-1.12304 - 107.725-107.721 - 0.94712-0.94704 - 1.23798-1.23795 - 1.06943-1.06926 - 1784.67-1784.24 997. 2020.07.01 05:45:44 - 1593582344.859 - 06:45:43 - 1593585943.859 - 1.12306-1.12304 - 107.725-107.721 - 0.94712-0.94704 - 1.23800-1.23795 - 1.06943-1.06926 - 1784.67-1784.24 * 998. 2020.07.01 05:45:44 - 1593582344.953 - 06:45:44 - 1593585944.953 - 1.12306-1.12304 - 107.725-107.721 - 0.94712-0.94704 - 1.23800-1.23795 - 1.06943-1.06926 - 1784.67-1784.24 * 999. 2020.07.01 05:45:44 - 1593582344.0 - 06:45:44 - 1593585944.0 - 1.12306-1.12304 - 107.725-107.721 - 0.94712-0.94704 - 1.23800-1.23795 - 1.06943-1.06926 - 1784.67-1784.24 * 1000. 2020.07.01 05:45:45 - 1593582345.796 - 06:45:44 - 1593585944.796 - 1.12306-1.12304 - 107.725-107.721 - 0.94714-0.94704 - 1.23799-1.23795 - 1.06943-1.06926 - 1784.67-1784.24 *