-> 2020.07.01 05:15:02 - 1593580502.171 - 06:15:03 - 1593584103.781 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.01 05:04:29 - 1593579869.187 - 06:04:28 - 1593583468.531 - 1.12373-1.12372 - 107.700-107.695 - 0.94664-0.94657 - 1.23853-1.23849 - 1.06903-1.06886 - 1782.97-1782.69 702. 2020.07.01 05:04:29 - 1593579869.422 - 06:04:28 - 1593583468.766 - 1.12373-1.12372 - 107.700-107.695 - 0.94664-0.94657 - 1.23853-1.23849 - 1.06903-1.06886 - 1782.97-1782.69 703. 2020.07.01 05:04:29 - 1593579869.656 - 06:04:29 - 1593583469.0 - 1.12372-1.12371 - 107.700-107.695 - 0.94664-0.94657 - 1.23853-1.23848 - 1.06903-1.06886 - 1782.97-1782.69 704. 2020.07.01 05:04:29 - 1593579869.875 - 06:04:29 - 1593583469.0 - 1.12371-1.12369 - 107.700-107.695 - 0.94664-0.94657 - 1.23853-1.23848 - 1.06903-1.06886 - 1782.97-1782.69 705. 2020.07.01 05:04:30 - 1593579870.703 - 06:04:30 - 1593583470.828 - 1.12371-1.12369 - 107.700-107.694 - 0.94664-0.94657 - 1.23853-1.23848 - 1.06901-1.06883 - 1782.97-1782.69 706. 2020.07.01 05:04:30 - 1593579870.953 - 06:04:30 - 1593583470.78 - 1.12371-1.12369 - 107.700-107.694 - 0.94664-0.94657 - 1.23853-1.23848 - 1.06901-1.06883 - 1782.97-1782.69 707. 2020.07.01 05:04:35 - 1593579875.593 - 06:04:34 - 1593583474.828 - 1.12369-1.12368 - 107.700-107.695 - 0.94664-0.94657 - 1.23853-1.23849 - 1.06904-1.06885 - 1782.97-1782.69 708. 2020.07.01 05:04:35 - 1593579875.968 - 06:04:35 - 1593583475.0 - 1.12369-1.12367 - 107.701-107.695 - 0.94664-0.94657 - 1.23853-1.23849 - 1.06904-1.06885 - 1782.97-1782.69 709. 2020.07.01 05:04:37 - 1593579877.641 - 06:04:36 - 1593583476.578 - 1.12369-1.12366 - 107.701-107.695 - 0.94665-0.94658 - 1.23853-1.23847 - 1.06904-1.06885 - 1782.97-1782.69 710. 2020.07.01 05:04:38 - 1593579878.109 - 06:04:37 - 1593583477.437 - 1.12369-1.12367 - 107.701-107.695 - 0.94665-0.94658 - 1.23853-1.23847 - 1.06904-1.06885 - 1782.97-1782.69 711. 2020.07.01 05:04:39 - 1593579879.906 - 06:04:39 - 1593583479.218 - 1.12368-1.12367 - 107.701-107.695 - 0.94665-0.94658 - 1.23853-1.23847 - 1.06903-1.06885 - 1782.98-1782.70 712. 2020.07.01 05:04:40 - 1593579880.0 - 06:04:40 - 1593583480.0 - 1.12369-1.12367 - 107.701-107.695 - 0.94665-0.94658 - 1.23853-1.23847 - 1.06903-1.06885 - 1782.98-1782.70 713. 2020.07.01 05:04:42 - 1593579882.140 - 06:04:41 - 1593583481.468 - 1.12370-1.12368 - 107.700-107.695 - 0.94665-0.94658 - 1.23853-1.23847 - 1.06903-1.06885 - 1782.98-1782.70 714. 2020.07.01 05:04:42 - 1593579882.531 - 06:04:41 - 1593583481.859 - 1.12372-1.12370 - 107.700-107.694 - 0.94665-0.94658 - 1.23853-1.23847 - 1.06903-1.06885 - 1782.98-1782.70 715. 2020.07.01 05:04:47 - 1593579887.32 - 06:04:46 - 1593583486.32 - 1.12372-1.12371 - 107.701-107.694 - 0.94665-0.94658 - 1.23853-1.23848 - 1.06904-1.06885 - 1782.98-1782.70 716. 2020.07.01 05:04:48 - 1593579888.0 - 06:04:47 - 1593583487.0 - 1.12372-1.12370 - 107.701-107.694 - 0.94665-0.94658 - 1.23853-1.23848 - 1.06904-1.06885 - 1783.03-1782.68 717. 2020.07.01 05:04:51 - 1593579891.484 - 06:04:50 - 1593583490.718 - 1.12371-1.12369 - 107.701-107.695 - 0.94667-0.94660 - 1.23853-1.23847 - 1.06903-1.06886 - 1782.98-1782.59 718. 2020.07.01 05:04:56 - 1593579896.0 - 06:04:55 - 1593583495.281 - 1.12370-1.12368 - 107.701-107.695 - 0.94667-0.94660 - 1.23853-1.23847 - 1.06904-1.06886 - 1782.93-1782.53 719. 2020.07.01 05:05:01 - 1593579901.109 - 06:05:00 - 1593583500.422 - 1.12370-1.12369 - 107.701-107.696 - 0.94667-0.94660 - 1.23854-1.23851 - 1.06904-1.06886 - 1782.96-1782.58 720. 2020.07.01 05:05:01 - 1593579901.203 - 06:05:00 - 1593583500.203 - 1.12372-1.12371 - 107.701-107.696 - 0.94667-0.94660 - 1.23859-1.23852 - 1.06904-1.06891 - 1782.96-1782.58 721. 2020.07.01 05:05:02 - 1593579902.47 - 06:05:01 - 1593583501.47 - 1.12372-1.12369 - 107.696-107.690 - 0.94667-0.94660 - 1.23859-1.23852 - 1.06905-1.06890 - 1782.97-1782.59 722. 2020.07.01 05:05:03 - 1593579903.281 - 06:05:03 - 1593583503.281 - 1.12371-1.12370 - 107.690-107.686 - 0.94667-0.94660 - 1.23859-1.23852 - 1.06905-1.06890 - 1782.97-1782.59 723. 2020.07.01 05:05:04 - 1593579904.203 - 06:05:03 - 1593583503.203 - 1.12371-1.12369 - 107.690-107.685 - 0.94667-0.94660 - 1.23859-1.23852 - 1.06905-1.06890 - 1782.97-1782.59 724. 2020.07.01 05:05:10 - 1593579910.750 - 06:05:10 - 1593583510.922 - 1.12369-1.12368 - 107.691-107.685 - 0.94667-0.94660 - 1.23851-1.23846 - 1.06900-1.06883 - 1782.96-1782.56 725. 2020.07.01 05:05:10 - 1593579910.969 - 06:05:10 - 1593583510.141 - 1.12370-1.12368 - 107.691-107.685 - 0.94667-0.94660 - 1.23851-1.23846 - 1.06903-1.06885 - 1782.96-1782.56 726. 2020.07.01 05:05:11 - 1593579911.235 - 06:05:10 - 1593583510.407 - 1.12370-1.12368 - 107.691-107.685 - 0.94667-0.94660 - 1.23851-1.23846 - 1.06901-1.06885 - 1782.96-1782.56 727. 2020.07.01 05:05:15 - 1593579915.141 - 06:05:14 - 1593583514.469 - 1.12370-1.12367 - 107.691-107.685 - 0.94667-0.94660 - 1.23851-1.23843 - 1.06905-1.06889 - 1782.98-1782.58 728. 2020.07.01 05:05:15 - 1593579915.485 - 06:05:14 - 1593583514.813 - 1.12369-1.12367 - 107.691-107.685 - 0.94667-0.94660 - 1.23851-1.23843 - 1.06905-1.06889 - 1782.98-1782.58 729. 2020.07.01 05:05:28 - 1593579928.47 - 06:05:27 - 1593583527.313 - 1.12368-1.12367 - 107.691-107.685 - 0.94668-0.94661 - 1.23850-1.23844 - 1.06905-1.06890 - 1782.99-1782.63 730. 2020.07.01 05:05:29 - 1593579929.31 - 06:05:28 - 1593583528.297 - 1.12365-1.12363 - 107.695-107.689 - 0.94671-0.94664 - 1.23850-1.23843 - 1.06905-1.06890 - 1782.88-1782.52 731. 2020.07.01 05:05:29 - 1593579929.297 - 06:05:28 - 1593583528.563 - 1.12365-1.12363 - 107.695-107.689 - 0.94671-0.94664 - 1.23850-1.23843 - 1.06905-1.06890 - 1782.88-1782.52 732. 2020.07.01 05:05:30 - 1593579930.656 - 06:05:30 - 1593583530.891 - 1.12366-1.12363 - 107.695-107.690 - 0.94671-0.94664 - 1.23850-1.23843 - 1.06905-1.06890 - 1782.88-1782.52 733. 2020.07.01 05:05:31 - 1593579931.375 - 06:05:30 - 1593583530.500 - 1.12365-1.12363 - 107.695-107.690 - 0.94671-0.94664 - 1.23850-1.23844 - 1.06905-1.06890 - 1782.88-1782.52 734. 2020.07.01 05:05:31 - 1593579931.735 - 06:05:31 - 1593583531.860 - 1.12365-1.12364 - 107.695-107.689 - 0.94671-0.94664 - 1.23850-1.23844 - 1.06905-1.06890 - 1782.88-1782.52 735. 2020.07.01 05:05:37 - 1593579937.844 - 06:05:37 - 1593583537.157 - 1.12366-1.12364 - 107.695-107.689 - 0.94671-0.94664 - 1.23850-1.23843 - 1.06906-1.06890 - 1782.95-1782.55 736. 2020.07.01 05:05:39 - 1593579939.938 - 06:05:38 - 1593583538.313 - 1.12366-1.12365 - 107.696-107.690 - 0.94671-0.94664 - 1.23850-1.23845 - 1.06907-1.06892 - 1782.90-1782.55 737. 2020.07.01 05:05:39 - 1593579939.735 - 06:05:39 - 1593583539.110 - 1.12366-1.12365 - 107.696-107.690 - 0.94671-0.94664 - 1.23850-1.23845 - 1.06907-1.06891 - 1782.90-1782.55 738. 2020.07.01 05:05:41 - 1593579941.609 - 06:05:41 - 1593583541.734 - 1.12365-1.12363 - 107.697-107.693 - 0.94678-0.94671 - 1.23850-1.23845 - 1.06907-1.06892 - 1782.90-1782.60 739. 2020.07.01 05:05:43 - 1593579943.172 - 06:05:42 - 1593583542.297 - 1.12366-1.12363 - 107.697-107.692 - 0.94678-0.94669 - 1.23850-1.23844 - 1.06907-1.06892 - 1782.90-1782.60 740. 2020.07.01 05:05:43 - 1593579943.547 - 06:05:42 - 1593583542.672 - 1.12366-1.12363 - 107.697-107.692 - 0.94678-0.94669 - 1.23850-1.23844 - 1.06907-1.06892 - 1782.90-1782.60 741. 2020.07.01 05:05:49 - 1593579949.656 - 06:05:48 - 1593583548.891 - 1.12364-1.12362 - 107.696-107.692 - 0.94678-0.94669 - 1.23850-1.23844 - 1.06907-1.06890 - 1782.85-1782.54 742. 2020.07.01 05:05:49 - 1593579949.937 - 06:05:49 - 1593583549.172 - 1.12366-1.12363 - 107.696-107.692 - 0.94678-0.94669 - 1.23850-1.23844 - 1.06907-1.06890 - 1782.85-1782.54 743. 2020.07.01 05:05:50 - 1593579950.187 - 06:05:49 - 1593583549.422 - 1.12366-1.12364 - 107.696-107.692 - 0.94678-0.94669 - 1.23850-1.23844 - 1.06907-1.06890 - 1782.85-1782.56 744. 2020.07.01 05:05:56 - 1593579956.297 - 06:05:55 - 1593583555.562 - 1.12365-1.12363 - 107.696-107.691 - 0.94678-0.94671 - 1.23850-1.23843 - 1.06906-1.06890 - 1782.85-1782.56 745. 2020.07.01 05:05:56 - 1593579956.703 - 06:05:55 - 1593583555.968 - 1.12365-1.12363 - 107.696-107.691 - 0.94678-0.94671 - 1.23850-1.23845 - 1.06906-1.06890 - 1782.85-1782.56 746. 2020.07.01 05:05:56 - 1593579956.891 - 06:05:56 - 1593583556.156 - 1.12365-1.12363 - 107.696-107.691 - 0.94678-0.94671 - 1.23850-1.23845 - 1.06906-1.06889 - 1782.85-1782.56 747. 2020.07.01 05:05:58 - 1593579958.422 - 06:05:57 - 1593583557.813 - 1.12366-1.12363 - 107.696-107.691 - 0.94678-0.94671 - 1.23850-1.23845 - 1.06906-1.06890 - 1782.85-1782.56 748. 2020.07.01 05:05:59 - 1593579959.750 - 06:05:59 - 1593583559.0 - 1.12365-1.12363 - 107.696-107.691 - 0.94678-0.94670 - 1.23850-1.23845 - 1.06906-1.06891 - 1782.85-1782.56 749. 2020.07.01 05:06:01 - 1593579961.625 - 06:06:00 - 1593583560.625 - 1.12366-1.12363 - 107.698-107.694 - 0.94678-0.94670 - 1.23850-1.23844 - 1.06907-1.06890 - 1782.85-1782.56 750. 2020.07.01 05:06:02 - 1593579962.125 - 06:06:01 - 1593583561.359 - 1.12365-1.12363 - 107.699-107.694 - 0.94678-0.94670 - 1.23850-1.23844 - 1.06907-1.06890 - 1782.85-1782.56 751. 2020.07.01 05:06:11 - 1593579971.828 - 06:06:11 - 1593583571.47 - 1.12367-1.12364 - 107.698-107.693 - 0.94678-0.94671 - 1.23850-1.23844 - 1.06907-1.06890 - 1782.86-1782.59 752. 2020.07.01 05:06:12 - 1593579972.500 - 06:06:11 - 1593583571.719 - 1.12367-1.12364 - 107.698-107.693 - 0.94678-0.94671 - 1.23850-1.23843 - 1.06907-1.06891 - 1782.86-1782.59 753. 2020.07.01 05:06:19 - 1593579979.671 - 06:06:18 - 1593583578.578 - 1.12367-1.12365 - 107.699-107.694 - 0.94678-0.94671 - 1.23850-1.23844 - 1.06907-1.06891 - 1782.83-1782.52 754. 2020.07.01 05:06:19 - 1593579979.968 - 06:06:19 - 1593583579.0 - 1.12370-1.12367 - 107.700-107.694 - 0.94678-0.94670 - 1.23850-1.23844 - 1.06909-1.06894 - 1782.83-1782.52 755. 2020.07.01 05:06:21 - 1593579981.125 - 06:06:20 - 1593583580.157 - 1.12370-1.12367 - 107.699-107.694 - 0.94678-0.94670 - 1.23850-1.23844 - 1.06908-1.06894 - 1782.84-1782.54 756. 2020.07.01 05:06:22 - 1593579982.953 - 06:06:21 - 1593583581.953 - 1.12368-1.12367 - 107.700-107.694 - 0.94678-0.94670 - 1.23850-1.23844 - 1.06908-1.06894 - 1782.86-1782.58 757. 2020.07.01 05:06:23 - 1593579983.110 - 06:06:22 - 1593583582.110 - 1.12368-1.12366 - 107.700-107.694 - 0.94678-0.94670 - 1.23850-1.23844 - 1.06908-1.06894 - 1782.85-1782.56 758. 2020.07.01 05:06:24 - 1593579984.78 - 06:06:23 - 1593583583.203 - 1.12369-1.12367 - 107.700-107.694 - 0.94678-0.94670 - 1.23850-1.23844 - 1.06908-1.06894 - 1782.84-1782.56 759. 2020.07.01 05:06:27 - 1593579987.93 - 06:06:26 - 1593583586.422 - 1.12368-1.12367 - 107.700-107.694 - 0.94678-0.94670 - 1.23850-1.23844 - 1.06908-1.06895 - 1782.89-1782.58 760. 2020.07.01 05:06:29 - 1593579989.812 - 06:06:29 - 1593583589.62 - 1.12368-1.12366 - 107.700-107.694 - 0.94678-0.94670 - 1.23850-1.23844 - 1.06908-1.06894 - 1782.90-1782.58 761. 2020.07.01 05:06:31 - 1593579991.891 - 06:06:30 - 1593583590.484 - 1.12367-1.12365 - 107.700-107.694 - 0.94680-0.94672 - 1.23849-1.23844 - 1.06908-1.06894 - 1782.90-1782.58 762. 2020.07.01 05:06:32 - 1593579992.812 - 06:06:31 - 1593583591.812 - 1.12364-1.12363 - 107.697-107.691 - 0.94680-0.94672 - 1.23849-1.23844 - 1.06908-1.06894 - 1782.89-1782.56 763. 2020.07.01 05:06:33 - 1593579993.125 - 06:06:32 - 1593583592.125 - 1.12364-1.12363 - 107.696-107.690 - 0.94680-0.94672 - 1.23849-1.23843 - 1.06908-1.06894 - 1782.88-1782.56 764. 2020.07.01 05:06:34 - 1593579994.359 - 06:06:33 - 1593583593.359 - 1.12364-1.12363 - 107.696-107.690 - 0.94680-0.94672 - 1.23849-1.23843 - 1.06908-1.06893 - 1782.89-1782.57 765. 2020.07.01 05:06:34 - 1593579994.63 - 06:06:34 - 1593583594.63 - 1.12364-1.12363 - 107.696-107.690 - 0.94680-0.94672 - 1.23849-1.23843 - 1.06908-1.06894 - 1782.89-1782.57 766. 2020.07.01 05:06:37 - 1593579997.16 - 06:06:36 - 1593583596.16 - 1.12365-1.12364 - 107.696-107.690 - 0.94680-0.94672 - 1.23849-1.23844 - 1.06908-1.06894 - 1782.90-1782.61 767. 2020.07.01 05:06:39 - 1593579999.343 - 06:06:38 - 1593583598.47 - 1.12366-1.12364 - 107.696-107.690 - 0.94680-0.94672 - 1.23849-1.23844 - 1.06908-1.06892 - 1782.90-1782.67 768. 2020.07.01 05:06:42 - 1593580002.437 - 06:06:41 - 1593583601.797 - 1.12365-1.12364 - 107.696-107.690 - 0.94680-0.94672 - 1.23849-1.23843 - 1.06908-1.06892 - 1782.85-1782.62 769. 2020.07.01 05:06:44 - 1593580004.593 - 06:06:44 - 1593583604.593 - 1.12365-1.12364 - 107.696-107.691 - 0.94679-0.94672 - 1.23849-1.23844 - 1.06902-1.06886 - 1783.00-1782.77 770. 2020.07.01 05:06:47 - 1593580007.203 - 06:06:46 - 1593583606.422 - 1.12364-1.12363 - 107.696-107.691 - 0.94683-0.94675 - 1.23849-1.23844 - 1.06901-1.06884 - 1783.00-1782.76 771. 2020.07.01 05:06:49 - 1593580009.156 - 06:06:48 - 1593583608.375 - 1.12361-1.12359 - 107.699-107.694 - 0.94690-0.94681 - 1.23849-1.23844 - 1.06901-1.06882 - 1783.00-1782.76 772. 2020.07.01 05:06:49 - 1593580009.718 - 06:06:49 - 1593583609.937 - 1.12361-1.12359 - 107.700-107.694 - 0.94690-0.94681 - 1.23849-1.23844 - 1.06901-1.06882 - 1782.99-1782.76 773. 2020.07.01 05:06:58 - 1593580018.125 - 06:06:57 - 1593583617.407 - 1.12362-1.12360 - 107.700-107.695 - 0.94689-0.94678 - 1.23853-1.23846 - 1.06901-1.06883 - 1782.99-1782.77 774. 2020.07.01 05:06:58 - 1593580018.921 - 06:06:58 - 1593583618.203 - 1.12362-1.12360 - 107.700-107.695 - 0.94689-0.94678 - 1.23853-1.23846 - 1.06900-1.06881 - 1782.99-1782.77 775. 2020.07.01 05:06:59 - 1593580019.31 - 06:06:58 - 1593583618.31 - 1.12362-1.12361 - 107.700-107.695 - 0.94689-0.94679 - 1.23853-1.23846 - 1.06900-1.06881 - 1782.99-1782.77 776. 2020.07.01 05:07:04 - 1593580024.141 - 06:07:03 - 1593583623.344 - 1.12363-1.12361 - 107.700-107.694 - 0.94689-0.94679 - 1.23855-1.23848 - 1.06900-1.06881 - 1782.90-1782.68 777. 2020.07.01 05:07:04 - 1593580024.297 - 06:07:03 - 1593583623.500 - 1.12364-1.12361 - 107.700-107.694 - 0.94689-0.94679 - 1.23855-1.23848 - 1.06900-1.06881 - 1782.90-1782.68 778. 2020.07.01 05:07:04 - 1593580024.547 - 06:07:03 - 1593583623.750 - 1.12365-1.12363 - 107.699-107.694 - 0.94688-0.94679 - 1.23855-1.23848 - 1.06900-1.06881 - 1782.90-1782.68 779. 2020.07.01 05:07:05 - 1593580025.516 - 06:07:04 - 1593583624.641 - 1.12365-1.12364 - 107.699-107.693 - 0.94683-0.94673 - 1.23855-1.23849 - 1.06900-1.06882 - 1782.94-1782.72 780. 2020.07.01 05:07:16 - 1593580036.718 - 06:07:15 - 1593583635.922 - 1.12365-1.12363 - 107.699-107.694 - 0.94682-0.94674 - 1.23855-1.23848 - 1.06901-1.06881 - 1782.87-1782.67 781. 2020.07.01 05:07:18 - 1593580038.516 - 06:07:17 - 1593583637.516 - 1.12365-1.12363 - 107.699-107.694 - 0.94683-0.94674 - 1.23854-1.23847 - 1.06897-1.06882 - 1782.88-1782.69 782. 2020.07.01 05:07:19 - 1593580039.0 - 06:07:18 - 1593583638.0 - 1.12365-1.12363 - 107.699-107.694 - 0.94683-0.94673 - 1.23854-1.23847 - 1.06900-1.06884 - 1782.85-1782.65 783. 2020.07.01 05:07:23 - 1593580043.438 - 06:07:22 - 1593583642.438 - 1.12365-1.12364 - 107.700-107.695 - 0.94683-0.94673 - 1.23855-1.23849 - 1.06898-1.06883 - 1782.83-1782.64 784. 2020.07.01 05:07:32 - 1593580052.343 - 06:07:31 - 1593583651.750 - 1.12365-1.12363 - 107.699-107.694 - 0.94682-0.94674 - 1.23855-1.23849 - 1.06895-1.06877 - 1782.79-1782.42 785. 2020.07.01 05:07:50 - 1593580070.640 - 06:07:49 - 1593583669.953 - 1.12364-1.12363 - 107.701-107.695 - 0.94685-0.94675 - 1.23855-1.23848 - 1.06895-1.06877 - 1782.71-1782.50 786. 2020.07.01 05:07:50 - 1593580070.984 - 06:07:50 - 1593583670.0 - 1.12365-1.12363 - 107.701-107.695 - 0.94685-0.94675 - 1.23855-1.23848 - 1.06895-1.06877 - 1782.71-1782.50 787. 2020.07.01 05:07:52 - 1593580072.485 - 06:07:51 - 1593583671.766 - 1.12364-1.12363 - 107.700-107.695 - 0.94685-0.94675 - 1.23855-1.23848 - 1.06895-1.06878 - 1782.71-1782.50 788. 2020.07.01 05:07:53 - 1593580073.547 - 06:07:52 - 1593583672.828 - 1.12364-1.12363 - 107.698-107.694 - 0.94685-0.94675 - 1.23854-1.23846 - 1.06892-1.06874 - 1782.71-1782.48 789. 2020.07.01 05:07:54 - 1593580074.282 - 06:07:53 - 1593583673.563 - 1.12361-1.12359 - 107.700-107.695 - 0.94686-0.94677 - 1.23853-1.23846 - 1.06892-1.06875 - 1782.71-1782.48 790. 2020.07.01 05:07:54 - 1593580074.344 - 06:07:54 - 1593583674.188 - 1.12361-1.12360 - 107.701-107.695 - 0.94686-0.94677 - 1.23853-1.23846 - 1.06892-1.06875 - 1782.71-1782.48 791. 2020.07.01 05:07:55 - 1593580075.344 - 06:07:54 - 1593583674.766 - 1.12361-1.12359 - 107.701-107.695 - 0.94686-0.94677 - 1.23854-1.23846 - 1.06892-1.06874 - 1782.71-1782.48 792. 2020.07.01 05:07:56 - 1593580076.531 - 06:07:55 - 1593583675.921 - 1.12361-1.12359 - 107.701-107.695 - 0.94686-0.94677 - 1.23851-1.23843 - 1.06889-1.06870 - 1782.71-1782.48 793. 2020.07.01 05:07:56 - 1593580076.750 - 06:07:56 - 1593583676.140 - 1.12361-1.12359 - 107.701-107.695 - 0.94686-0.94677 - 1.23851-1.23843 - 1.06888-1.06870 - 1782.71-1782.48 794. 2020.07.01 05:07:59 - 1593580079.0 - 06:07:58 - 1593583678.0 - 1.12370-1.12369 - 107.699-107.695 - 0.94682-0.94672 - 1.23855-1.23849 - 1.06892-1.06874 - 1782.71-1782.48 795. 2020.07.01 05:08:01 - 1593580081.31 - 06:08:00 - 1593583680.31 - 1.12372-1.12369 - 107.700-107.696 - 0.94681-0.94672 - 1.23855-1.23849 - 1.06892-1.06874 - 1782.71-1782.51 796. 2020.07.01 05:08:01 - 1593580081.250 - 06:08:00 - 1593583680.250 - 1.12372-1.12369 - 107.700-107.696 - 0.94681-0.94672 - 1.23855-1.23849 - 1.06892-1.06874 - 1782.71-1782.51 797. 2020.07.01 05:08:02 - 1593580082.890 - 06:08:01 - 1593583681.562 - 1.12372-1.12369 - 107.701-107.696 - 0.94681-0.94672 - 1.23855-1.23849 - 1.06892-1.06874 - 1782.71-1782.51 798. 2020.07.01 05:08:04 - 1593580084.15 - 06:08:03 - 1593583683.687 - 1.12372-1.12369 - 107.700-107.696 - 0.94681-0.94672 - 1.23855-1.23849 - 1.06890-1.06874 - 1782.75-1782.54 799. 2020.07.01 05:08:07 - 1593580087.843 - 06:08:07 - 1593583687.109 - 1.12371-1.12369 - 107.701-107.695 - 0.94682-0.94672 - 1.23855-1.23849 - 1.06890-1.06872 - 1782.73-1782.53 800. 2020.07.01 05:08:10 - 1593580090.156 - 06:08:09 - 1593583689.500 - 1.12370-1.12369 - 107.701-107.696 - 0.94682-0.94672 - 1.23853-1.23846 - 1.06888-1.06869 - 1782.64-1782.31 801. 2020.07.01 05:08:10 - 1593580090.219 - 06:08:09 - 1593583689.219 - 1.12370-1.12368 - 107.701-107.696 - 0.94682-0.94672 - 1.23853-1.23846 - 1.06888-1.06869 - 1782.64-1782.31 802. 2020.07.01 05:08:10 - 1593580090.469 - 06:08:10 - 1593583690.0 - 1.12371-1.12368 - 107.701-107.696 - 0.94682-0.94672 - 1.23853-1.23846 - 1.06888-1.06869 - 1782.64-1782.31 803. 2020.07.01 05:08:13 - 1593580093.453 - 06:08:12 - 1593583692.578 - 1.12370-1.12368 - 107.701-107.696 - 0.94682-0.94672 - 1.23853-1.23846 - 1.06887-1.06868 - 1782.67-1782.35 804. 2020.07.01 05:08:15 - 1593580095.531 - 06:08:14 - 1593583694.688 - 1.12369-1.12368 - 107.701-107.696 - 0.94682-0.94671 - 1.23852-1.23845 - 1.06884-1.06868 - 1782.67-1782.35 805. 2020.07.01 05:08:16 - 1593580096.0 - 06:08:15 - 1593583695.0 - 1.12370-1.12368 - 107.701-107.696 - 0.94682-0.94671 - 1.23852-1.23845 - 1.06884-1.06868 - 1782.68-1782.35 806. 2020.07.01 05:08:55 - 1593580135.985 - 06:08:54 - 1593583734.219 - 1.12370-1.12369 - 107.701-107.696 - 0.94681-0.94671 - 1.23852-1.23846 - 1.06888-1.06872 - 1782.60-1782.36 807. 2020.07.01 05:08:57 - 1593580137.16 - 06:08:56 - 1593583736.203 - 1.12370-1.12368 - 107.701-107.696 - 0.94681-0.94670 - 1.23852-1.23846 - 1.06888-1.06875 - 1782.59-1782.35 808. 2020.07.01 05:09:12 - 1593580152.250 - 06:09:11 - 1593583751.438 - 1.12370-1.12367 - 107.701-107.696 - 0.94683-0.94677 - 1.23850-1.23843 - 1.06892-1.06878 - 1782.50-1782.29 809. 2020.07.01 05:09:12 - 1593580152.953 - 06:09:12 - 1593583752.0 - 1.12369-1.12367 - 107.701-107.696 - 0.94688-0.94678 - 1.23850-1.23843 - 1.06892-1.06878 - 1782.50-1782.29 810. 2020.07.01 05:09:16 - 1593580156.453 - 06:09:15 - 1593583755.531 - 1.12370-1.12367 - 107.701-107.696 - 0.94688-0.94678 - 1.23851-1.23843 - 1.06892-1.06878 - 1782.54-1782.33 811. 2020.07.01 05:09:16 - 1593580156.688 - 06:09:16 - 1593583756.766 - 1.12370-1.12367 - 107.695-107.692 - 0.94688-0.94677 - 1.23851-1.23843 - 1.06892-1.06878 - 1782.50-1782.29 812. 2020.07.01 05:09:17 - 1593580157.735 - 06:09:16 - 1593583756.813 - 1.12370-1.12368 - 107.690-107.684 - 0.94680-0.94672 - 1.23851-1.23843 - 1.06892-1.06878 - 1782.51-1782.30 813. 2020.07.01 05:09:26 - 1593580166.500 - 06:09:25 - 1593583765.500 - 1.12369-1.12368 - 107.690-107.685 - 0.94680-0.94673 - 1.23853-1.23845 - 1.06892-1.06878 - 1782.49-1782.29 814. 2020.07.01 05:09:27 - 1593580167.344 - 06:09:26 - 1593583766.578 - 1.12370-1.12369 - 107.689-107.683 - 0.94680-0.94673 - 1.23853-1.23846 - 1.06893-1.06878 - 1782.48-1782.29 815. 2020.07.01 05:09:27 - 1593580167.188 - 06:09:27 - 1593583767.125 - 1.12371-1.12369 - 107.689-107.683 - 0.94680-0.94673 - 1.23853-1.23846 - 1.06893-1.06878 - 1782.48-1782.29 816. 2020.07.01 05:09:30 - 1593580170.110 - 06:09:29 - 1593583769.485 - 1.12371-1.12368 - 107.689-107.683 - 0.94680-0.94673 - 1.23853-1.23845 - 1.06893-1.06878 - 1782.49-1782.32 817. 2020.07.01 05:09:30 - 1593580170.641 - 06:09:30 - 1593583770.0 - 1.12371-1.12368 - 107.688-107.682 - 0.94680-0.94673 - 1.23853-1.23845 - 1.06893-1.06877 - 1782.49-1782.32 818. 2020.07.01 05:09:31 - 1593580171.79 - 06:09:30 - 1593583770.438 - 1.12371-1.12368 - 107.688-107.682 - 0.94680-0.94673 - 1.23853-1.23845 - 1.06893-1.06877 - 1782.49-1782.32 819. 2020.07.01 05:09:31 - 1593580171.375 - 06:09:30 - 1593583770.734 - 1.12371-1.12368 - 107.688-107.682 - 0.94680-0.94673 - 1.23853-1.23845 - 1.06893-1.06877 - 1782.49-1782.32 820. 2020.07.01 05:09:32 - 1593580172.31 - 06:09:31 - 1593583771.31 - 1.12371-1.12368 - 107.688-107.682 - 0.94680-0.94673 - 1.23853-1.23845 - 1.06894-1.06877 - 1782.42-1782.25 821. 2020.07.01 05:09:33 - 1593580173.656 - 06:09:33 - 1593583773.953 - 1.12371-1.12368 - 107.687-107.681 - 0.94680-0.94673 - 1.23853-1.23845 - 1.06897-1.06881 - 1782.42-1782.26 822. 2020.07.01 05:09:34 - 1593580174.94 - 06:09:33 - 1593583773.391 - 1.12371-1.12368 - 107.687-107.681 - 0.94680-0.94673 - 1.23853-1.23845 - 1.06895-1.06879 - 1782.42-1782.27 823. 2020.07.01 05:09:34 - 1593580174.359 - 06:09:33 - 1593583773.656 - 1.12370-1.12367 - 107.687-107.681 - 0.94680-0.94673 - 1.23851-1.23843 - 1.06895-1.06879 - 1782.42-1782.27 824. 2020.07.01 05:09:34 - 1593580174.844 - 06:09:34 - 1593583774.141 - 1.12370-1.12368 - 107.687-107.681 - 0.94680-0.94673 - 1.23852-1.23843 - 1.06895-1.06879 - 1782.42-1782.27 825. 2020.07.01 05:09:35 - 1593580175.0 - 06:09:34 - 1593583774.0 - 1.12371-1.12368 - 107.687-107.681 - 0.94680-0.94673 - 1.23852-1.23843 - 1.06895-1.06879 - 1782.42-1782.27 826. 2020.07.01 05:09:37 - 1593580177.78 - 06:09:36 - 1593583776.484 - 1.12370-1.12368 - 107.686-107.681 - 0.94680-0.94673 - 1.23852-1.23843 - 1.06896-1.06881 - 1782.41-1782.26 827. 2020.07.01 05:09:37 - 1593580177.313 - 06:09:36 - 1593583776.719 - 1.12371-1.12368 - 107.686-107.681 - 0.94680-0.94673 - 1.23852-1.23843 - 1.06896-1.06881 - 1782.41-1782.26 828. 2020.07.01 05:09:38 - 1593580178.422 - 06:09:37 - 1593583777.844 - 1.12371-1.12369 - 107.687-107.682 - 0.94680-0.94673 - 1.23853-1.23844 - 1.06903-1.06893 - 1782.41-1782.27 829. 2020.07.01 05:09:40 - 1593580180.610 - 06:09:39 - 1593583779.954 - 1.12371-1.12368 - 107.687-107.681 - 0.94680-0.94673 - 1.23853-1.23844 - 1.06904-1.06892 - 1782.39-1782.25 830. 2020.07.01 05:09:40 - 1593580180.922 - 06:09:40 - 1593583780.94 - 1.12371-1.12369 - 107.687-107.681 - 0.94680-0.94673 - 1.23853-1.23844 - 1.06904-1.06892 - 1782.39-1782.25 831. 2020.07.01 05:09:41 - 1593580181.0 - 06:09:40 - 1593583780.266 - 1.12371-1.12368 - 107.686-107.681 - 0.94680-0.94673 - 1.23853-1.23844 - 1.06904-1.06892 - 1782.39-1782.25 832. 2020.07.01 05:09:41 - 1593580181.875 - 06:09:41 - 1593583781.0 - 1.12371-1.12370 - 107.685-107.680 - 0.94680-0.94672 - 1.23853-1.23844 - 1.06905-1.06894 - 1782.46-1782.32 833. 2020.07.01 05:09:43 - 1593580183.31 - 06:09:42 - 1593583782.312 - 1.12371-1.12369 - 107.685-107.680 - 0.94679-0.94672 - 1.23855-1.23847 - 1.06905-1.06895 - 1782.46-1782.32 834. 2020.07.01 05:09:45 - 1593580185.515 - 06:09:44 - 1593583784.765 - 1.12371-1.12370 - 107.684-107.678 - 0.94679-0.94672 - 1.23855-1.23846 - 1.06905-1.06893 - 1782.47-1782.29 835. 2020.07.01 05:09:46 - 1593580186.343 - 06:09:45 - 1593583785.593 - 1.12371-1.12369 - 107.683-107.678 - 0.94679-0.94672 - 1.23855-1.23846 - 1.06904-1.06889 - 1782.44-1782.30 836. 2020.07.01 05:09:46 - 1593580186.0 - 06:09:46 - 1593583786.0 - 1.12372-1.12371 - 107.683-107.677 - 0.94679-0.94671 - 1.23855-1.23847 - 1.06904-1.06888 - 1782.43-1782.29 837. 2020.07.01 05:09:47 - 1593580187.469 - 06:09:46 - 1593583786.469 - 1.12372-1.12371 - 107.683-107.677 - 0.94679-0.94671 - 1.23855-1.23846 - 1.06904-1.06888 - 1782.43-1782.29 838. 2020.07.01 05:09:47 - 1593580187.62 - 06:09:47 - 1593583787.62 - 1.12373-1.12371 - 107.683-107.677 - 0.94677-0.94670 - 1.23855-1.23847 - 1.06904-1.06888 - 1782.43-1782.29 839. 2020.07.01 05:09:48 - 1593580188.0 - 06:09:47 - 1593583787.265 - 1.12373-1.12371 - 107.682-107.677 - 0.94677-0.94670 - 1.23855-1.23847 - 1.06904-1.06888 - 1782.43-1782.29 840. 2020.07.01 05:09:48 - 1593580188.281 - 06:09:47 - 1593583787.546 - 1.12372-1.12370 - 107.680-107.675 - 0.94677-0.94670 - 1.23855-1.23847 - 1.06904-1.06888 - 1782.43-1782.29 841. 2020.07.01 05:09:48 - 1593580188.563 - 06:09:48 - 1593583788.0 - 1.12372-1.12370 - 107.683-107.677 - 0.94677-0.94670 - 1.23855-1.23847 - 1.06904-1.06888 - 1782.43-1782.29 842. 2020.07.01 05:09:51 - 1593580191.578 - 06:09:50 - 1593583790.859 - 1.12370-1.12368 - 107.685-107.680 - 0.94677-0.94671 - 1.23855-1.23846 - 1.06905-1.06888 - 1782.43-1782.29 843. 2020.07.01 05:09:52 - 1593580192.391 - 06:09:51 - 1593583791.672 - 1.12369-1.12368 - 107.685-107.680 - 0.94679-0.94672 - 1.23855-1.23846 - 1.06899-1.06882 - 1782.32-1782.19 844. 2020.07.01 05:09:52 - 1593580192.610 - 06:09:51 - 1593583791.891 - 1.12370-1.12368 - 107.685-107.680 - 0.94679-0.94672 - 1.23855-1.23846 - 1.06899-1.06882 - 1782.31-1782.16 845. 2020.07.01 05:09:52 - 1593580192.844 - 06:09:52 - 1593583792.125 - 1.12370-1.12368 - 107.685-107.680 - 0.94679-0.94672 - 1.23855-1.23846 - 1.06899-1.06882 - 1782.31-1782.16 846. 2020.07.01 05:09:53 - 1593580193.984 - 06:09:53 - 1593583793.266 - 1.12369-1.12368 - 107.685-107.680 - 0.94679-0.94672 - 1.23854-1.23846 - 1.06899-1.06882 - 1782.31-1782.16 847. 2020.07.01 05:09:54 - 1593580194.0 - 06:09:53 - 1593583793.516 - 1.12370-1.12368 - 107.685-107.680 - 0.94679-0.94672 - 1.23854-1.23845 - 1.06899-1.06882 - 1782.31-1782.16 848. 2020.07.01 05:10:01 - 1593580201.797 - 06:10:01 - 1593583801.0 - 1.12370-1.12368 - 107.688-107.683 - 0.94679-0.94672 - 1.23854-1.23845 - 1.06899-1.06883 - 1782.29-1782.14 849. 2020.07.01 05:10:02 - 1593580202.469 - 06:10:01 - 1593583801.672 - 1.12370-1.12368 - 107.688-107.683 - 0.94679-0.94672 - 1.23854-1.23845 - 1.06899-1.06883 - 1782.29-1782.14 850. 2020.07.01 05:10:03 - 1593580203.265 - 06:10:02 - 1593583802.578 - 1.12371-1.12368 - 107.688-107.682 - 0.94679-0.94672 - 1.23854-1.23845 - 1.06899-1.06883 - 1782.29-1782.14 851. 2020.07.01 05:10:05 - 1593580205.438 - 06:10:04 - 1593583804.766 - 1.12371-1.12369 - 107.690-107.684 - 0.94679-0.94672 - 1.23855-1.23845 - 1.06902-1.06887 - 1782.29-1782.14 852. 2020.07.01 05:10:06 - 1593580206.188 - 06:10:05 - 1593583805.485 - 1.12372-1.12369 - 107.690-107.684 - 0.94679-0.94672 - 1.23855-1.23845 - 1.06900-1.06883 - 1782.29-1782.14 853. 2020.07.01 05:10:06 - 1593580206.500 - 06:10:05 - 1593583805.797 - 1.12371-1.12369 - 107.690-107.684 - 0.94679-0.94672 - 1.23855-1.23845 - 1.06900-1.06883 - 1782.29-1782.14 854. 2020.07.01 05:10:08 - 1593580208.109 - 06:10:07 - 1593583807.453 - 1.12371-1.12368 - 107.690-107.684 - 0.94679-0.94672 - 1.23854-1.23845 - 1.06898-1.06882 - 1782.29-1782.14 855. 2020.07.01 05:10:08 - 1593580208.312 - 06:10:07 - 1593583807.656 - 1.12371-1.12369 - 107.690-107.684 - 0.94679-0.94672 - 1.23854-1.23845 - 1.06898-1.06882 - 1782.29-1782.15 856. 2020.07.01 05:10:08 - 1593580208.828 - 06:10:08 - 1593583808.47 - 1.12371-1.12368 - 107.690-107.684 - 0.94679-0.94672 - 1.23854-1.23845 - 1.06898-1.06882 - 1782.30-1782.16 857. 2020.07.01 05:10:08 - 1593580208.953 - 06:10:08 - 1593583808.172 - 1.12371-1.12369 - 107.690-107.684 - 0.94679-0.94672 - 1.23854-1.23845 - 1.06898-1.06883 - 1782.30-1782.18 858. 2020.07.01 05:10:09 - 1593580209.250 - 06:10:08 - 1593583808.625 - 1.12372-1.12369 - 107.689-107.684 - 0.94679-0.94672 - 1.23855-1.23845 - 1.06898-1.06881 - 1782.33-1782.23 859. 2020.07.01 05:10:09 - 1593580209.390 - 06:10:08 - 1593583808.765 - 1.12372-1.12370 - 107.690-107.684 - 0.94679-0.94672 - 1.23855-1.23845 - 1.06898-1.06880 - 1782.50-1782.35 860. 2020.07.01 05:10:10 - 1593580210.359 - 06:10:09 - 1593583809.734 - 1.12371-1.12369 - 107.690-107.684 - 0.94679-0.94672 - 1.23855-1.23845 - 1.06898-1.06880 - 1782.56-1782.44 861. 2020.07.01 05:10:12 - 1593580212.109 - 06:10:11 - 1593583811.484 - 1.12372-1.12369 - 107.690-107.684 - 0.94679-0.94672 - 1.23855-1.23846 - 1.06902-1.06888 - 1782.69-1782.48 862. 2020.07.01 05:10:16 - 1593580216.531 - 06:10:15 - 1593583815.859 - 1.12371-1.12369 - 107.690-107.684 - 0.94679-0.94672 - 1.23855-1.23846 - 1.06902-1.06888 - 1782.82-1782.67 863. 2020.07.01 05:10:17 - 1593580217.0 - 06:10:16 - 1593583816.0 - 1.12371-1.12369 - 107.690-107.684 - 0.94679-0.94672 - 1.23854-1.23846 - 1.06898-1.06881 - 1782.79-1782.63 864. 2020.07.01 05:10:18 - 1593580218.500 - 06:10:17 - 1593583817.437 - 1.12372-1.12369 - 107.690-107.684 - 0.94679-0.94672 - 1.23854-1.23846 - 1.06898-1.06881 - 1782.75-1782.59 865. 2020.07.01 05:10:19 - 1593580219.329 - 06:10:18 - 1593583818.329 - 1.12371-1.12369 - 107.690-107.685 - 0.94679-0.94672 - 1.23854-1.23846 - 1.06898-1.06880 - 1782.92-1782.76 866. 2020.07.01 05:10:20 - 1593580220.0 - 06:10:19 - 1593583819.0 - 1.12372-1.12369 - 107.690-107.685 - 0.94679-0.94672 - 1.23854-1.23846 - 1.06898-1.06880 - 1782.93-1782.78 867. 2020.07.01 05:10:23 - 1593580223.703 - 06:10:23 - 1593583823.0 - 1.12371-1.12369 - 107.689-107.684 - 0.94678-0.94671 - 1.23854-1.23846 - 1.06897-1.06880 - 1783.03-1782.81 868. 2020.07.01 05:10:24 - 1593580224.0 - 06:10:24 - 1593583824.0 - 1.12371-1.12369 - 107.689-107.684 - 0.94678-0.94671 - 1.23853-1.23846 - 1.06897-1.06878 - 1783.03-1782.82 869. 2020.07.01 05:10:25 - 1593580225.453 - 06:10:24 - 1593583824.453 - 1.12371-1.12369 - 107.689-107.684 - 0.94678-0.94671 - 1.23853-1.23845 - 1.06897-1.06878 - 1783.03-1782.82 870. 2020.07.01 05:10:26 - 1593580226.359 - 06:10:26 - 1593583826.218 - 1.12372-1.12369 - 107.687-107.683 - 0.94678-0.94671 - 1.23854-1.23845 - 1.06896-1.06878 - 1783.09-1782.87 871. 2020.07.01 05:10:27 - 1593580227.765 - 06:10:27 - 1593583827.218 - 1.12373-1.12370 - 107.687-107.682 - 0.94677-0.94670 - 1.23855-1.23847 - 1.06895-1.06881 - 1783.06-1782.85 872. 2020.07.01 05:10:28 - 1593580228.234 - 06:10:27 - 1593583827.687 - 1.12372-1.12370 - 107.685-107.680 - 0.94677-0.94670 - 1.23855-1.23847 - 1.06895-1.06881 - 1783.02-1782.81 873. 2020.07.01 05:10:28 - 1593580228.453 - 06:10:27 - 1593583827.906 - 1.12372-1.12370 - 107.685-107.680 - 0.94677-0.94670 - 1.23855-1.23847 - 1.06895-1.06881 - 1783.02-1782.81 874. 2020.07.01 05:10:28 - 1593580228.47 - 06:10:28 - 1593583828.47 - 1.12373-1.12370 - 107.685-107.680 - 0.94677-0.94670 - 1.23855-1.23846 - 1.06895-1.06881 - 1783.02-1782.81 875. 2020.07.01 05:10:30 - 1593580230.296 - 06:10:29 - 1593583829.812 - 1.12371-1.12368 - 107.685-107.680 - 0.94677-0.94670 - 1.23854-1.23846 - 1.06894-1.06877 - 1783.02-1782.87 876. 2020.07.01 05:10:31 - 1593580231.265 - 06:10:30 - 1593583830.781 - 1.12371-1.12368 - 107.686-107.681 - 0.94677-0.94670 - 1.23854-1.23846 - 1.06895-1.06877 - 1783.03-1782.87 877. 2020.07.01 05:10:31 - 1593580231.500 - 06:10:31 - 1593583831.16 - 1.12371-1.12368 - 107.686-107.681 - 0.94677-0.94670 - 1.23854-1.23846 - 1.06895-1.06877 - 1783.03-1782.87 878. 2020.07.01 05:10:32 - 1593580232.156 - 06:10:31 - 1593583831.672 - 1.12371-1.12368 - 107.686-107.681 - 0.94677-0.94670 - 1.23854-1.23846 - 1.06895-1.06877 - 1783.07-1782.92 879. 2020.07.01 05:10:38 - 1593580238.78 - 06:10:37 - 1593583837.266 - 1.12371-1.12369 - 107.686-107.681 - 0.94676-0.94670 - 1.23854-1.23846 - 1.06895-1.06880 - 1783.21-1783.06 880. 2020.07.01 05:10:38 - 1593580238.625 - 06:10:37 - 1593583837.813 - 1.12371-1.12369 - 107.686-107.681 - 0.94676-0.94670 - 1.23854-1.23846 - 1.06895-1.06880 - 1783.24-1783.02 881. 2020.07.01 05:10:41 - 1593580241.735 - 06:10:41 - 1593583841.16 - 1.12370-1.12369 - 107.686-107.681 - 0.94677-0.94670 - 1.23854-1.23846 - 1.06895-1.06879 - 1783.24-1783.08 882. 2020.07.01 05:10:42 - 1593580242.0 - 06:10:41 - 1593583841.0 - 1.12370-1.12368 - 107.686-107.681 - 0.94677-0.94670 - 1.23854-1.23846 - 1.06895-1.06879 - 1783.24-1783.08 883. 2020.07.01 05:10:53 - 1593580253.313 - 06:10:53 - 1593583853.125 - 1.12370-1.12369 - 107.688-107.683 - 0.94678-0.94671 - 1.23854-1.23845 - 1.06895-1.06879 - 1783.29-1783.06 884. 2020.07.01 05:10:58 - 1593580258.640 - 06:10:57 - 1593583857.859 - 1.12371-1.12369 - 107.688-107.683 - 0.94679-0.94671 - 1.23853-1.23846 - 1.06895-1.06882 - 1783.27-1783.04 885. 2020.07.01 05:11:04 - 1593580264.609 - 06:11:03 - 1593583863.906 - 1.12370-1.12369 - 107.679-107.675 - 0.94678-0.94671 - 1.23854-1.23848 - 1.06895-1.06878 - 1783.33-1783.09 886. 2020.07.01 05:11:05 - 1593580265.47 - 06:11:04 - 1593583864.94 - 1.12371-1.12369 - 107.683-107.679 - 0.94678-0.94671 - 1.23854-1.23848 - 1.06895-1.06878 - 1783.32-1783.09 887. 2020.07.01 05:11:05 - 1593580265.297 - 06:11:04 - 1593583864.656 - 1.12370-1.12369 - 107.683-107.678 - 0.94678-0.94671 - 1.23854-1.23847 - 1.06896-1.06878 - 1783.32-1783.09 888. 2020.07.01 05:11:07 - 1593580267.844 - 06:11:07 - 1593583867.219 - 1.12370-1.12368 - 107.683-107.678 - 0.94678-0.94671 - 1.23854-1.23847 - 1.06896-1.06878 - 1783.34-1783.10 889. 2020.07.01 05:11:08 - 1593580268.188 - 06:11:07 - 1593583867.188 - 1.12370-1.12369 - 107.683-107.678 - 0.94678-0.94671 - 1.23854-1.23848 - 1.06896-1.06878 - 1783.34-1783.10 890. 2020.07.01 05:11:18 - 1593580278.235 - 06:11:17 - 1593583877.500 - 1.12370-1.12368 - 107.684-107.679 - 0.94678-0.94671 - 1.23854-1.23848 - 1.06896-1.06879 - 1783.31-1783.08 891. 2020.07.01 05:11:20 - 1593580280.953 - 06:11:19 - 1593583879.94 - 1.12369-1.12368 - 107.688-107.683 - 0.94678-0.94672 - 1.23854-1.23847 - 1.06896-1.06879 - 1783.26-1783.04 892. 2020.07.01 05:11:22 - 1593580282.719 - 06:11:22 - 1593583882.47 - 1.12370-1.12369 - 107.689-107.683 - 0.94679-0.94672 - 1.23854-1.23847 - 1.06897-1.06882 - 1783.26-1783.04 893. 2020.07.01 05:11:23 - 1593580283.266 - 06:11:22 - 1593583882.547 - 1.12370-1.12369 - 107.689-107.683 - 0.94679-0.94672 - 1.23853-1.23848 - 1.06896-1.06880 - 1783.26-1783.04 894. 2020.07.01 05:11:25 - 1593580285.266 - 06:11:24 - 1593583884.563 - 1.12369-1.12368 - 107.690-107.685 - 0.94679-0.94672 - 1.23853-1.23847 - 1.06896-1.06881 - 1783.26-1783.09 895. 2020.07.01 05:11:26 - 1593580286.265 - 06:11:25 - 1593583885.515 - 1.12370-1.12368 - 107.690-107.685 - 0.94679-0.94672 - 1.23853-1.23847 - 1.06896-1.06881 - 1783.26-1783.09 896. 2020.07.01 05:11:26 - 1593580286.844 - 06:11:26 - 1593583886.94 - 1.12369-1.12368 - 107.690-107.685 - 0.94679-0.94672 - 1.23853-1.23846 - 1.06896-1.06881 - 1783.28-1783.06 897. 2020.07.01 05:11:28 - 1593580288.719 - 06:11:28 - 1593583888.31 - 1.12370-1.12368 - 107.690-107.685 - 0.94679-0.94672 - 1.23854-1.23846 - 1.06896-1.06880 - 1783.28-1783.05 898. 2020.07.01 05:11:31 - 1593580291.375 - 06:11:30 - 1593583890.375 - 1.12371-1.12368 - 107.690-107.685 - 0.94679-0.94672 - 1.23853-1.23846 - 1.06898-1.06880 - 1783.27-1783.03 899. 2020.07.01 05:11:32 - 1593580292.0 - 06:11:31 - 1593583891.0 - 1.12371-1.12369 - 107.690-107.685 - 0.94679-0.94672 - 1.23855-1.23847 - 1.06898-1.06880 - 1783.23-1782.99 900. 2020.07.01 05:11:41 - 1593580301.234 - 06:11:40 - 1593583900.594 - 1.12373-1.12372 - 107.689-107.684 - 0.94679-0.94672 - 1.23858-1.23851 - 1.06903-1.06888 - 1783.11-1782.89 901. 2020.07.01 05:11:41 - 1593580301.765 - 06:11:41 - 1593583901.125 - 1.12373-1.12372 - 107.689-107.684 - 0.94679-0.94672 - 1.23858-1.23852 - 1.06904-1.06888 - 1783.11-1782.89 902. 2020.07.01 05:11:43 - 1593580303.860 - 06:11:42 - 1593583902.860 - 1.12373-1.12370 - 107.690-107.684 - 0.94680-0.94673 - 1.23856-1.23852 - 1.06902-1.06885 - 1783.15-1782.93 903. 2020.07.01 05:11:46 - 1593580306.797 - 06:11:46 - 1593583906.156 - 1.12372-1.12370 - 107.690-107.684 - 0.94679-0.94673 - 1.23858-1.23852 - 1.06902-1.06884 - 1783.14-1782.97 904. 2020.07.01 05:11:54 - 1593580314.719 - 06:11:54 - 1593583914.953 - 1.12371-1.12370 - 107.689-107.684 - 0.94682-0.94677 - 1.23854-1.23850 - 1.06895-1.06879 - 1783.23-1783.01 905. 2020.07.01 05:12:01 - 1593580321.984 - 06:12:00 - 1593583920.453 - 1.12372-1.12370 - 107.690-107.684 - 0.94683-0.94676 - 1.23857-1.23852 - 1.06899-1.06880 - 1783.34-1783.01 906. 2020.07.01 05:12:03 - 1593580323.265 - 06:12:02 - 1593583922.546 - 1.12372-1.12371 - 107.689-107.684 - 0.94682-0.94675 - 1.23857-1.23851 - 1.06899-1.06882 - 1783.32-1783.01 907. 2020.07.01 05:12:03 - 1593580323.812 - 06:12:03 - 1593583923.93 - 1.12371-1.12369 - 107.690-107.684 - 0.94682-0.94675 - 1.23856-1.23850 - 1.06897-1.06877 - 1783.31-1782.98 908. 2020.07.01 05:12:04 - 1593580324.0 - 06:12:03 - 1593583923.0 - 1.12371-1.12370 - 107.690-107.684 - 0.94682-0.94675 - 1.23856-1.23850 - 1.06897-1.06877 - 1783.31-1782.98 909. 2020.07.01 05:12:08 - 1593580328.344 - 06:12:07 - 1593583927.344 - 1.12370-1.12369 - 107.689-107.684 - 0.94682-0.94675 - 1.23855-1.23849 - 1.06896-1.06880 - 1783.29-1783.07 910. 2020.07.01 05:12:11 - 1593580331.485 - 06:12:10 - 1593583930.781 - 1.12369-1.12368 - 107.689-107.684 - 0.94683-0.94677 - 1.23854-1.23848 - 1.06897-1.06880 - 1783.22-1783.00 911. 2020.07.01 05:12:20 - 1593580340.953 - 06:12:19 - 1593583939.172 - 1.12369-1.12368 - 107.688-107.684 - 0.94682-0.94675 - 1.23854-1.23848 - 1.06899-1.06882 - 1783.22-1783.07 912. 2020.07.01 05:12:20 - 1593580340.141 - 06:12:19 - 1593583939.360 - 1.12369-1.12368 - 107.688-107.684 - 0.94682-0.94675 - 1.23854-1.23848 - 1.06899-1.06881 - 1783.22-1783.07 913. 2020.07.01 05:12:23 - 1593580343.0 - 06:12:23 - 1593583943.0 - 1.12370-1.12369 - 107.690-107.684 - 0.94682-0.94675 - 1.23865-1.23858 - 1.06900-1.06884 - 1783.22-1783.07 914. 2020.07.01 05:12:24 - 1593580344.328 - 06:12:23 - 1593583943.516 - 1.12371-1.12369 - 107.690-107.684 - 0.94682-0.94675 - 1.23865-1.23858 - 1.06902-1.06884 - 1783.22-1783.07 915. 2020.07.01 05:12:26 - 1593580346.422 - 06:12:25 - 1593583945.469 - 1.12370-1.12369 - 107.690-107.684 - 0.94681-0.94675 - 1.23865-1.23858 - 1.06902-1.06884 - 1783.22-1783.07 916. 2020.07.01 05:12:28 - 1593580348.266 - 06:12:27 - 1593583947.266 - 1.12371-1.12369 - 107.690-107.684 - 0.94682-0.94675 - 1.23865-1.23858 - 1.06902-1.06884 - 1783.23-1783.08 917. 2020.07.01 05:12:28 - 1593580348.500 - 06:12:27 - 1593583947.500 - 1.12370-1.12369 - 107.690-107.684 - 0.94682-0.94675 - 1.23865-1.23858 - 1.06902-1.06884 - 1783.23-1783.08 918. 2020.07.01 05:12:30 - 1593580350.187 - 06:12:29 - 1593583949.500 - 1.12371-1.12369 - 107.690-107.684 - 0.94682-0.94675 - 1.23865-1.23858 - 1.06902-1.06884 - 1783.20-1783.06 919. 2020.07.01 05:12:33 - 1593580353.250 - 06:12:32 - 1593583952.546 - 1.12370-1.12369 - 107.690-107.684 - 0.94682-0.94675 - 1.23864-1.23857 - 1.06901-1.06883 - 1783.21-1783.06 920. 2020.07.01 05:12:34 - 1593580354.531 - 06:12:33 - 1593583953.531 - 1.12371-1.12369 - 107.690-107.684 - 0.94682-0.94675 - 1.23864-1.23857 - 1.06901-1.06883 - 1783.21-1783.06 921. 2020.07.01 05:12:34 - 1593580354.796 - 06:12:34 - 1593583954.0 - 1.12371-1.12370 - 107.690-107.684 - 0.94681-0.94675 - 1.23865-1.23858 - 1.06901-1.06883 - 1783.18-1783.05 922. 2020.07.01 05:12:35 - 1593580355.547 - 06:12:34 - 1593583954.922 - 1.12371-1.12370 - 107.689-107.684 - 0.94681-0.94675 - 1.23866-1.23859 - 1.06902-1.06883 - 1783.21-1783.07 923. 2020.07.01 05:12:36 - 1593580356.344 - 06:12:35 - 1593583955.344 - 1.12371-1.12370 - 107.689-107.684 - 0.94681-0.94674 - 1.23866-1.23859 - 1.06900-1.06881 - 1783.12-1782.93 924. 2020.07.01 05:12:47 - 1593580367.562 - 06:12:46 - 1593583966.281 - 1.12371-1.12370 - 107.691-107.686 - 0.94682-0.94675 - 1.23873-1.23864 - 1.06908-1.06892 - 1783.19-1783.06 925. 2020.07.01 05:12:47 - 1593580367.797 - 06:12:46 - 1593583966.516 - 1.12371-1.12370 - 107.691-107.686 - 0.94682-0.94675 - 1.23873-1.23864 - 1.06908-1.06893 - 1783.19-1783.06 926. 2020.07.01 05:13:00 - 1593580380.938 - 06:12:59 - 1593583979.297 - 1.12371-1.12370 - 107.690-107.685 - 0.94682-0.94675 - 1.23871-1.23863 - 1.06907-1.06890 - 1783.13-1783.00 927. 2020.07.01 05:13:00 - 1593580380.984 - 06:12:59 - 1593583979.343 - 1.12371-1.12370 - 107.690-107.685 - 0.94682-0.94675 - 1.23871-1.23863 - 1.06907-1.06890 - 1783.13-1783.00 * 928. 2020.07.01 05:13:00 - 1593580380.984 - 06:12:59 - 1593583979.343 - 1.12371-1.12370 - 107.690-107.685 - 0.94682-0.94675 - 1.23871-1.23863 - 1.06907-1.06890 - 1783.13-1783.00 * 929. 2020.07.01 05:13:00 - 1593580380.984 - 06:12:59 - 1593583979.343 - 1.12371-1.12370 - 107.690-107.685 - 0.94682-0.94675 - 1.23871-1.23863 - 1.06907-1.06890 - 1783.13-1783.00 * 930. 2020.07.01 05:13:00 - 1593580380.984 - 06:12:59 - 1593583979.343 - 1.12371-1.12370 - 107.690-107.685 - 0.94682-0.94675 - 1.23871-1.23863 - 1.06907-1.06890 - 1783.13-1783.00 * 931. 2020.07.01 05:13:00 - 1593580380.984 - 06:12:59 - 1593583979.343 - 1.12371-1.12370 - 107.690-107.685 - 0.94682-0.94675 - 1.23871-1.23863 - 1.06907-1.06890 - 1783.13-1783.00 * 932. 2020.07.01 05:13:00 - 1593580380.78 - 06:12:59 - 1593583979.437 - 1.12371-1.12370 - 107.690-107.685 - 0.94682-0.94675 - 1.23871-1.23863 - 1.06907-1.06890 - 1783.13-1783.00 933. 2020.07.01 05:13:04 - 1593580384.125 - 06:13:03 - 1593583983.344 - 1.12374-1.12372 - 107.690-107.685 - 0.94682-0.94675 - 1.23871-1.23862 - 1.06907-1.06890 - 1783.13-1783.00 934. 2020.07.01 05:13:05 - 1593580385.906 - 06:13:05 - 1593583985.219 - 1.12375-1.12372 - 107.690-107.685 - 0.94682-0.94675 - 1.23871-1.23863 - 1.06905-1.06886 - 1783.13-1783.00 935. 2020.07.01 05:13:07 - 1593580387.390 - 06:13:06 - 1593583986.500 - 1.12374-1.12372 - 107.690-107.685 - 0.94682-0.94675 - 1.23871-1.23863 - 1.06905-1.06886 - 1783.13-1783.00 936. 2020.07.01 05:13:07 - 1593580387.672 - 06:13:07 - 1593583987.0 - 1.12375-1.12373 - 107.690-107.685 - 0.94682-0.94675 - 1.23871-1.23863 - 1.06905-1.06886 - 1783.13-1783.00 937. 2020.07.01 05:13:11 - 1593580391.140 - 06:13:10 - 1593583990.359 - 1.12375-1.12372 - 107.690-107.685 - 0.94681-0.94675 - 1.23871-1.23863 - 1.06905-1.06886 - 1783.13-1783.00 938. 2020.07.01 05:13:12 - 1593580392.125 - 06:13:11 - 1593583991.141 - 1.12374-1.12372 - 107.690-107.685 - 0.94682-0.94675 - 1.23869-1.23863 - 1.06905-1.06886 - 1783.13-1783.00 939. 2020.07.01 05:13:14 - 1593580394.171 - 06:13:13 - 1593583993.390 - 1.12374-1.12373 - 107.690-107.685 - 0.94682-0.94675 - 1.23864-1.23857 - 1.06904-1.06886 - 1783.13-1783.00 940. 2020.07.01 05:13:17 - 1593580397.141 - 06:13:16 - 1593583996.297 - 1.12373-1.12372 - 107.690-107.686 - 0.94682-0.94675 - 1.23861-1.23855 - 1.06902-1.06886 - 1783.13-1783.00 941. 2020.07.01 05:13:18 - 1593580398.656 - 06:13:17 - 1593583997.906 - 1.12377-1.12376 - 107.690-107.685 - 0.94682-0.94676 - 1.23863-1.23856 - 1.06905-1.06889 - 1783.14-1783.02 942. 2020.07.01 05:13:19 - 1593580399.656 - 06:13:18 - 1593583998.906 - 1.12377-1.12376 - 107.690-107.685 - 0.94684-0.94677 - 1.23863-1.23856 - 1.06906-1.06888 - 1783.13-1783.01 943. 2020.07.01 05:13:25 - 1593580405.391 - 06:13:24 - 1593584004.547 - 1.12382-1.12381 - 107.688-107.683 - 0.94680-0.94673 - 1.23866-1.23860 - 1.06899-1.06881 - 1783.15-1783.02 944. 2020.07.01 05:13:25 - 1593580405.891 - 06:13:25 - 1593584005.47 - 1.12382-1.12381 - 107.688-107.683 - 0.94680-0.94673 - 1.23866-1.23860 - 1.06899-1.06881 - 1783.15-1783.02 945. 2020.07.01 05:13:26 - 1593580406.547 - 06:13:25 - 1593584005.547 - 1.12383-1.12381 - 107.688-107.683 - 0.94680-0.94673 - 1.23867-1.23860 - 1.06899-1.06881 - 1783.15-1783.02 946. 2020.07.01 05:13:28 - 1593580408.344 - 06:13:27 - 1593584007.578 - 1.12382-1.12381 - 107.688-107.683 - 0.94680-0.94673 - 1.23866-1.23861 - 1.06899-1.06885 - 1783.15-1783.02 947. 2020.07.01 05:13:32 - 1593580412.0 - 06:13:31 - 1593584011.297 - 1.12383-1.12381 - 107.684-107.681 - 0.94680-0.94673 - 1.23867-1.23860 - 1.06902-1.06885 - 1783.15-1783.02 948. 2020.07.01 05:13:32 - 1593580412.0 - 06:13:31 - 1593584011.657 - 1.12382-1.12381 - 107.684-107.681 - 0.94680-0.94673 - 1.23867-1.23860 - 1.06902-1.06885 - 1783.15-1783.02 949. 2020.07.01 05:13:33 - 1593580413.687 - 06:13:32 - 1593584012.344 - 1.12383-1.12381 - 107.684-107.679 - 0.94680-0.94673 - 1.23866-1.23859 - 1.06903-1.06886 - 1783.15-1783.02 950. 2020.07.01 05:13:42 - 1593580422.0 - 06:13:42 - 1593584022.0 - 1.12381-1.12380 - 107.685-107.679 - 0.94684-0.94676 - 1.23866-1.23859 - 1.06903-1.06886 - 1783.09-1782.91 951. 2020.07.01 05:13:43 - 1593580423.625 - 06:13:42 - 1593584022.625 - 1.12381-1.12380 - 107.684-107.679 - 0.94680-0.94674 - 1.23867-1.23859 - 1.06903-1.06886 - 1783.14-1782.96 952. 2020.07.01 05:13:44 - 1593580424.78 - 06:13:43 - 1593584023.78 - 1.12382-1.12380 - 107.684-107.679 - 0.94680-0.94672 - 1.23867-1.23859 - 1.06903-1.06886 - 1783.14-1782.96 953. 2020.07.01 05:13:46 - 1593580426.640 - 06:13:45 - 1593584025.969 - 1.12381-1.12380 - 107.685-107.680 - 0.94679-0.94673 - 1.23866-1.23859 - 1.06903-1.06887 - 1783.13-1782.95 954. 2020.07.01 05:13:47 - 1593580427.609 - 06:13:46 - 1593584026.719 - 1.12381-1.12378 - 107.686-107.681 - 0.94683-0.94676 - 1.23865-1.23859 - 1.06903-1.06887 - 1783.13-1782.81 955. 2020.07.01 05:13:48 - 1593580428.157 - 06:13:48 - 1593584028.157 - 1.12380-1.12378 - 107.686-107.681 - 0.94683-0.94676 - 1.23866-1.23859 - 1.06903-1.06886 - 1783.13-1782.81 956. 2020.07.01 05:13:49 - 1593580429.250 - 06:13:48 - 1593584028.250 - 1.12381-1.12378 - 107.686-107.681 - 0.94683-0.94677 - 1.23866-1.23859 - 1.06903-1.06886 - 1783.13-1782.81 957. 2020.07.01 05:13:50 - 1593580430.62 - 06:13:49 - 1593584029.62 - 1.12381-1.12379 - 107.686-107.682 - 0.94683-0.94677 - 1.23866-1.23859 - 1.06903-1.06886 - 1783.13-1782.81 958. 2020.07.01 05:13:51 - 1593580431.609 - 06:13:50 - 1593584030.516 - 1.12381-1.12378 - 107.686-107.680 - 0.94684-0.94677 - 1.23866-1.23859 - 1.06903-1.06886 - 1783.00-1782.73 959. 2020.07.01 05:13:52 - 1593580432.62 - 06:13:51 - 1593584031.187 - 1.12381-1.12379 - 107.684-107.680 - 0.94684-0.94677 - 1.23866-1.23859 - 1.06903-1.06886 - 1783.09-1782.77 960. 2020.07.01 05:13:52 - 1593580432.312 - 06:13:51 - 1593584031.437 - 1.12381-1.12378 - 107.684-107.680 - 0.94684-0.94677 - 1.23866-1.23859 - 1.06903-1.06886 - 1783.09-1782.77 961. 2020.07.01 05:13:53 - 1593580433.750 - 06:13:53 - 1593584033.47 - 1.12381-1.12379 - 107.684-107.680 - 0.94684-0.94677 - 1.23867-1.23859 - 1.06903-1.06886 - 1783.09-1782.77 962. 2020.07.01 05:14:05 - 1593580445.641 - 06:14:04 - 1593584044.891 - 1.12381-1.12378 - 107.683-107.678 - 0.94683-0.94675 - 1.23866-1.23859 - 1.06903-1.06886 - 1783.15-1782.94 963. 2020.07.01 05:14:10 - 1593580450.250 - 06:14:09 - 1593584049.422 - 1.12380-1.12378 - 107.684-107.678 - 0.94683-0.94675 - 1.23866-1.23859 - 1.06903-1.06886 - 1783.11-1782.95 964. 2020.07.01 05:14:10 - 1593580450.937 - 06:14:10 - 1593584050.0 - 1.12381-1.12378 - 107.683-107.678 - 0.94683-0.94675 - 1.23866-1.23859 - 1.06903-1.06886 - 1783.11-1782.95 965. 2020.07.01 05:14:11 - 1593580451.203 - 06:14:10 - 1593584050.266 - 1.12381-1.12378 - 107.683-107.678 - 0.94683-0.94675 - 1.23866-1.23859 - 1.06903-1.06886 - 1783.11-1782.95 966. 2020.07.01 05:14:13 - 1593580453.0 - 06:14:12 - 1593584052.63 - 1.12380-1.12378 - 107.682-107.678 - 0.94683-0.94675 - 1.23864-1.23858 - 1.06904-1.06886 - 1783.01-1782.84 967. 2020.07.01 05:14:14 - 1593580454.172 - 06:14:13 - 1593584053.390 - 1.12381-1.12378 - 107.682-107.677 - 0.94683-0.94676 - 1.23864-1.23858 - 1.06904-1.06887 - 1783.01-1782.84 968. 2020.07.01 05:14:18 - 1593580458.218 - 06:14:17 - 1593584057.406 - 1.12380-1.12378 - 107.682-107.677 - 0.94683-0.94676 - 1.23865-1.23858 - 1.06904-1.06887 - 1783.03-1782.86 969. 2020.07.01 05:14:18 - 1593580458.812 - 06:14:17 - 1593584057.0 - 1.12381-1.12378 - 107.682-107.677 - 0.94683-0.94676 - 1.23865-1.23858 - 1.06904-1.06887 - 1783.03-1782.87 970. 2020.07.01 05:14:19 - 1593580459.47 - 06:14:18 - 1593584058.266 - 1.12380-1.12378 - 107.682-107.677 - 0.94683-0.94676 - 1.23865-1.23858 - 1.06904-1.06887 - 1783.03-1782.87 971. 2020.07.01 05:14:21 - 1593580461.657 - 06:14:21 - 1593584061.657 - 1.12381-1.12378 - 107.682-107.677 - 0.94683-0.94675 - 1.23865-1.23858 - 1.06904-1.06887 - 1783.03-1782.87 972. 2020.07.01 05:14:25 - 1593580465.469 - 06:14:24 - 1593584064.469 - 1.12381-1.12379 - 107.682-107.677 - 0.94683-0.94676 - 1.23866-1.23862 - 1.06903-1.06885 - 1783.10-1782.93 973. 2020.07.01 05:14:28 - 1593580468.375 - 06:14:27 - 1593584067.609 - 1.12381-1.12379 - 107.680-107.675 - 0.94683-0.94676 - 1.23866-1.23861 - 1.06903-1.06887 - 1783.02-1782.78 974. 2020.07.01 05:14:28 - 1593580468.0 - 06:14:27 - 1593584067.0 - 1.12381-1.12380 - 107.679-107.674 - 0.94683-0.94676 - 1.23866-1.23861 - 1.06903-1.06887 - 1782.96-1782.78 975. 2020.07.01 05:14:29 - 1593580469.484 - 06:14:28 - 1593584068.203 - 1.12382-1.12380 - 107.679-107.674 - 0.94683-0.94676 - 1.23866-1.23861 - 1.06903-1.06887 - 1782.96-1782.78 976. 2020.07.01 05:14:30 - 1593580470.516 - 06:14:29 - 1593584069.782 - 1.12382-1.12379 - 107.679-107.675 - 0.94683-0.94677 - 1.23866-1.23861 - 1.06903-1.06886 - 1782.96-1782.78 977. 2020.07.01 05:14:31 - 1593580471.188 - 06:14:31 - 1593584071.188 - 1.12382-1.12380 - 107.679-107.674 - 0.94683-0.94677 - 1.23866-1.23861 - 1.06903-1.06888 - 1782.93-1782.78 978. 2020.07.01 05:14:31 - 1593580471.360 - 06:14:31 - 1593584071.0 - 1.12382-1.12379 - 107.679-107.674 - 0.94683-0.94677 - 1.23866-1.23861 - 1.06903-1.06887 - 1782.90-1782.70 979. 2020.07.01 05:14:32 - 1593580472.0 - 06:14:31 - 1593584071.187 - 1.12382-1.12380 - 107.679-107.674 - 0.94683-0.94677 - 1.23866-1.23861 - 1.06903-1.06886 - 1782.91-1782.76 980. 2020.07.01 05:14:33 - 1593580473.78 - 06:14:32 - 1593584072.265 - 1.12382-1.12379 - 107.679-107.674 - 0.94683-0.94677 - 1.23866-1.23861 - 1.06903-1.06885 - 1782.91-1782.76 981. 2020.07.01 05:14:36 - 1593580476.297 - 06:14:35 - 1593584075.734 - 1.12381-1.12379 - 107.679-107.674 - 0.94683-0.94675 - 1.23865-1.23860 - 1.06903-1.06887 - 1782.90-1782.75 982. 2020.07.01 05:14:39 - 1593580479.500 - 06:14:38 - 1593584078.594 - 1.12378-1.12377 - 107.681-107.677 - 0.94686-0.94679 - 1.23865-1.23861 - 1.06903-1.06886 - 1782.89-1782.76 983. 2020.07.01 05:14:40 - 1593580480.375 - 06:14:39 - 1593584079.375 - 1.12378-1.12376 - 107.681-107.677 - 0.94687-0.94679 - 1.23864-1.23860 - 1.06904-1.06886 - 1782.81-1782.68 984. 2020.07.01 05:14:43 - 1593580483.31 - 06:14:43 - 1593584083.31 - 1.12378-1.12376 - 107.682-107.677 - 0.94686-0.94679 - 1.23866-1.23863 - 1.06905-1.06888 - 1782.79-1782.70 985. 2020.07.01 05:14:44 - 1593580484.531 - 06:14:43 - 1593584083.531 - 1.12378-1.12375 - 107.682-107.677 - 0.94686-0.94679 - 1.23866-1.23863 - 1.06905-1.06888 - 1782.79-1782.66 986. 2020.07.01 05:14:45 - 1593580485.140 - 06:14:44 - 1593584084.140 - 1.12378-1.12376 - 107.683-107.678 - 0.94686-0.94679 - 1.23866-1.23863 - 1.06906-1.06889 - 1782.74-1782.64 987. 2020.07.01 05:14:46 - 1593580486.93 - 06:14:45 - 1593584085.93 - 1.12373-1.12370 - 107.685-107.679 - 0.94689-0.94681 - 1.23864-1.23861 - 1.06906-1.06888 - 1782.64-1782.57 988. 2020.07.01 05:14:46 - 1593580486.47 - 06:14:45 - 1593584085.47 - 1.12371-1.12369 - 107.685-107.679 - 0.94689-0.94681 - 1.23864-1.23861 - 1.06906-1.06888 - 1782.66-1782.55 989. 2020.07.01 05:14:47 - 1593580487.735 - 06:14:46 - 1593584086.735 - 1.12371-1.12370 - 107.685-107.679 - 0.94689-0.94681 - 1.23863-1.23860 - 1.06906-1.06888 - 1782.73-1782.63 990. 2020.07.01 05:14:48 - 1593580488.141 - 06:14:47 - 1593584087.141 - 1.12371-1.12369 - 107.687-107.682 - 0.94688-0.94681 - 1.23863-1.23858 - 1.06906-1.06888 - 1782.65-1782.56 991. 2020.07.01 05:14:49 - 1593580489.938 - 06:14:48 - 1593584088.938 - 1.12371-1.12369 - 107.687-107.682 - 0.94688-0.94681 - 1.23863-1.23858 - 1.06906-1.06888 - 1782.75-1782.65 992. 2020.07.01 05:14:53 - 1593580493.219 - 06:14:52 - 1593584092.672 - 1.12371-1.12368 - 107.687-107.682 - 0.94688-0.94681 - 1.23863-1.23856 - 1.06906-1.06889 - 1782.75-1782.65 993. 2020.07.01 05:14:53 - 1593580493.500 - 06:14:53 - 1593584093.0 - 1.12371-1.12369 - 107.687-107.682 - 0.94688-0.94681 - 1.23863-1.23856 - 1.06906-1.06888 - 1782.75-1782.65 994. 2020.07.01 05:14:53 - 1593580493.688 - 06:14:53 - 1593584093.188 - 1.12371-1.12368 - 107.687-107.682 - 0.94688-0.94681 - 1.23863-1.23856 - 1.06906-1.06888 - 1782.75-1782.65 995. 2020.07.01 05:14:54 - 1593580494.438 - 06:14:53 - 1593584093.782 - 1.12369-1.12368 - 107.687-107.682 - 0.94688-0.94681 - 1.23863-1.23856 - 1.06906-1.06887 - 1782.75-1782.66 996. 2020.07.01 05:14:54 - 1593580494.891 - 06:14:54 - 1593584094.0 - 1.12369-1.12368 - 107.687-107.682 - 0.94688-0.94681 - 1.23863-1.23856 - 1.06906-1.06889 - 1782.75-1782.66 997. 2020.07.01 05:15:02 - 1593580502.140 - 06:15:01 - 1593584101.453 - 1.12370-1.12368 - 107.685-107.680 - 0.94687-0.94680 - 1.23863-1.23856 - 1.06906-1.06888 - 1782.78-1782.69 998. 2020.07.01 05:15:02 - 1593580502.140 - 06:15:01 - 1593584101.453 - 1.12370-1.12368 - 107.685-107.680 - 0.94687-0.94680 - 1.23863-1.23856 - 1.06906-1.06888 - 1782.78-1782.69 * 999. 2020.07.01 05:15:02 - 1593580502.140 - 06:15:01 - 1593584101.453 - 1.12370-1.12368 - 107.685-107.680 - 0.94687-0.94680 - 1.23863-1.23856 - 1.06906-1.06888 - 1782.78-1782.69 * 1000. 2020.07.01 05:15:02 - 1593580502.171 - 06:15:01 - 1593584101.484 - 1.12370-1.12368 - 107.685-107.680 - 0.94687-0.94680 - 1.23863-1.23856 - 1.06906-1.06888 - 1782.78-1782.69 * -> 2020.07.01 05:15:04 - 1593580504.531 - 06:15:05 - 1593584105.141 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.01 05:13:44 - 1593580424.78 - 06:13:43 - 1593584023.78 - 1.12382-1.12380 - 107.684-107.679 - 0.94680-0.94672 - 1.23867-1.23859 - 1.06903-1.06886 - 1783.14-1782.96 952. 2020.07.01 05:13:46 - 1593580426.640 - 06:13:45 - 1593584025.969 - 1.12381-1.12380 - 107.685-107.680 - 0.94679-0.94673 - 1.23866-1.23859 - 1.06903-1.06887 - 1783.13-1782.95 953. 2020.07.01 05:13:47 - 1593580427.609 - 06:13:46 - 1593584026.719 - 1.12381-1.12378 - 107.686-107.681 - 0.94683-0.94676 - 1.23865-1.23859 - 1.06903-1.06887 - 1783.13-1782.81 954. 2020.07.01 05:13:48 - 1593580428.157 - 06:13:48 - 1593584028.157 - 1.12380-1.12378 - 107.686-107.681 - 0.94683-0.94676 - 1.23866-1.23859 - 1.06903-1.06886 - 1783.13-1782.81 955. 2020.07.01 05:13:49 - 1593580429.250 - 06:13:48 - 1593584028.250 - 1.12381-1.12378 - 107.686-107.681 - 0.94683-0.94677 - 1.23866-1.23859 - 1.06903-1.06886 - 1783.13-1782.81 956. 2020.07.01 05:13:50 - 1593580430.62 - 06:13:49 - 1593584029.62 - 1.12381-1.12379 - 107.686-107.682 - 0.94683-0.94677 - 1.23866-1.23859 - 1.06903-1.06886 - 1783.13-1782.81 957. 2020.07.01 05:13:51 - 1593580431.609 - 06:13:50 - 1593584030.516 - 1.12381-1.12378 - 107.686-107.680 - 0.94684-0.94677 - 1.23866-1.23859 - 1.06903-1.06886 - 1783.00-1782.73 958. 2020.07.01 05:13:52 - 1593580432.62 - 06:13:51 - 1593584031.187 - 1.12381-1.12379 - 107.684-107.680 - 0.94684-0.94677 - 1.23866-1.23859 - 1.06903-1.06886 - 1783.09-1782.77 959. 2020.07.01 05:13:52 - 1593580432.312 - 06:13:51 - 1593584031.437 - 1.12381-1.12378 - 107.684-107.680 - 0.94684-0.94677 - 1.23866-1.23859 - 1.06903-1.06886 - 1783.09-1782.77 960. 2020.07.01 05:13:53 - 1593580433.750 - 06:13:53 - 1593584033.47 - 1.12381-1.12379 - 107.684-107.680 - 0.94684-0.94677 - 1.23867-1.23859 - 1.06903-1.06886 - 1783.09-1782.77 961. 2020.07.01 05:14:05 - 1593580445.641 - 06:14:04 - 1593584044.891 - 1.12381-1.12378 - 107.683-107.678 - 0.94683-0.94675 - 1.23866-1.23859 - 1.06903-1.06886 - 1783.15-1782.94 962. 2020.07.01 05:14:10 - 1593580450.250 - 06:14:09 - 1593584049.422 - 1.12380-1.12378 - 107.684-107.678 - 0.94683-0.94675 - 1.23866-1.23859 - 1.06903-1.06886 - 1783.11-1782.95 963. 2020.07.01 05:14:10 - 1593580450.937 - 06:14:10 - 1593584050.0 - 1.12381-1.12378 - 107.683-107.678 - 0.94683-0.94675 - 1.23866-1.23859 - 1.06903-1.06886 - 1783.11-1782.95 964. 2020.07.01 05:14:11 - 1593580451.203 - 06:14:10 - 1593584050.266 - 1.12381-1.12378 - 107.683-107.678 - 0.94683-0.94675 - 1.23866-1.23859 - 1.06903-1.06886 - 1783.11-1782.95 965. 2020.07.01 05:14:13 - 1593580453.0 - 06:14:12 - 1593584052.63 - 1.12380-1.12378 - 107.682-107.678 - 0.94683-0.94675 - 1.23864-1.23858 - 1.06904-1.06886 - 1783.01-1782.84 966. 2020.07.01 05:14:14 - 1593580454.172 - 06:14:13 - 1593584053.390 - 1.12381-1.12378 - 107.682-107.677 - 0.94683-0.94676 - 1.23864-1.23858 - 1.06904-1.06887 - 1783.01-1782.84 967. 2020.07.01 05:14:18 - 1593580458.218 - 06:14:17 - 1593584057.406 - 1.12380-1.12378 - 107.682-107.677 - 0.94683-0.94676 - 1.23865-1.23858 - 1.06904-1.06887 - 1783.03-1782.86 968. 2020.07.01 05:14:18 - 1593580458.812 - 06:14:17 - 1593584057.0 - 1.12381-1.12378 - 107.682-107.677 - 0.94683-0.94676 - 1.23865-1.23858 - 1.06904-1.06887 - 1783.03-1782.87 969. 2020.07.01 05:14:19 - 1593580459.47 - 06:14:18 - 1593584058.266 - 1.12380-1.12378 - 107.682-107.677 - 0.94683-0.94676 - 1.23865-1.23858 - 1.06904-1.06887 - 1783.03-1782.87 970. 2020.07.01 05:14:21 - 1593580461.657 - 06:14:21 - 1593584061.657 - 1.12381-1.12378 - 107.682-107.677 - 0.94683-0.94675 - 1.23865-1.23858 - 1.06904-1.06887 - 1783.03-1782.87 971. 2020.07.01 05:14:25 - 1593580465.469 - 06:14:24 - 1593584064.469 - 1.12381-1.12379 - 107.682-107.677 - 0.94683-0.94676 - 1.23866-1.23862 - 1.06903-1.06885 - 1783.10-1782.93 972. 2020.07.01 05:14:28 - 1593580468.375 - 06:14:27 - 1593584067.609 - 1.12381-1.12379 - 107.680-107.675 - 0.94683-0.94676 - 1.23866-1.23861 - 1.06903-1.06887 - 1783.02-1782.78 973. 2020.07.01 05:14:28 - 1593580468.0 - 06:14:27 - 1593584067.0 - 1.12381-1.12380 - 107.679-107.674 - 0.94683-0.94676 - 1.23866-1.23861 - 1.06903-1.06887 - 1782.96-1782.78 974. 2020.07.01 05:14:29 - 1593580469.484 - 06:14:28 - 1593584068.203 - 1.12382-1.12380 - 107.679-107.674 - 0.94683-0.94676 - 1.23866-1.23861 - 1.06903-1.06887 - 1782.96-1782.78 975. 2020.07.01 05:14:30 - 1593580470.516 - 06:14:29 - 1593584069.782 - 1.12382-1.12379 - 107.679-107.675 - 0.94683-0.94677 - 1.23866-1.23861 - 1.06903-1.06886 - 1782.96-1782.78 976. 2020.07.01 05:14:31 - 1593580471.188 - 06:14:31 - 1593584071.188 - 1.12382-1.12380 - 107.679-107.674 - 0.94683-0.94677 - 1.23866-1.23861 - 1.06903-1.06888 - 1782.93-1782.78 977. 2020.07.01 05:14:31 - 1593580471.360 - 06:14:31 - 1593584071.0 - 1.12382-1.12379 - 107.679-107.674 - 0.94683-0.94677 - 1.23866-1.23861 - 1.06903-1.06887 - 1782.90-1782.70 978. 2020.07.01 05:14:32 - 1593580472.0 - 06:14:31 - 1593584071.187 - 1.12382-1.12380 - 107.679-107.674 - 0.94683-0.94677 - 1.23866-1.23861 - 1.06903-1.06886 - 1782.91-1782.76 979. 2020.07.01 05:14:33 - 1593580473.78 - 06:14:32 - 1593584072.265 - 1.12382-1.12379 - 107.679-107.674 - 0.94683-0.94677 - 1.23866-1.23861 - 1.06903-1.06885 - 1782.91-1782.76 980. 2020.07.01 05:14:36 - 1593580476.297 - 06:14:35 - 1593584075.734 - 1.12381-1.12379 - 107.679-107.674 - 0.94683-0.94675 - 1.23865-1.23860 - 1.06903-1.06887 - 1782.90-1782.75 981. 2020.07.01 05:14:39 - 1593580479.500 - 06:14:38 - 1593584078.594 - 1.12378-1.12377 - 107.681-107.677 - 0.94686-0.94679 - 1.23865-1.23861 - 1.06903-1.06886 - 1782.89-1782.76 982. 2020.07.01 05:14:40 - 1593580480.375 - 06:14:39 - 1593584079.375 - 1.12378-1.12376 - 107.681-107.677 - 0.94687-0.94679 - 1.23864-1.23860 - 1.06904-1.06886 - 1782.81-1782.68 983. 2020.07.01 05:14:43 - 1593580483.31 - 06:14:43 - 1593584083.31 - 1.12378-1.12376 - 107.682-107.677 - 0.94686-0.94679 - 1.23866-1.23863 - 1.06905-1.06888 - 1782.79-1782.70 984. 2020.07.01 05:14:44 - 1593580484.531 - 06:14:43 - 1593584083.531 - 1.12378-1.12375 - 107.682-107.677 - 0.94686-0.94679 - 1.23866-1.23863 - 1.06905-1.06888 - 1782.79-1782.66 985. 2020.07.01 05:14:45 - 1593580485.140 - 06:14:44 - 1593584084.140 - 1.12378-1.12376 - 107.683-107.678 - 0.94686-0.94679 - 1.23866-1.23863 - 1.06906-1.06889 - 1782.74-1782.64 986. 2020.07.01 05:14:46 - 1593580486.93 - 06:14:45 - 1593584085.93 - 1.12373-1.12370 - 107.685-107.679 - 0.94689-0.94681 - 1.23864-1.23861 - 1.06906-1.06888 - 1782.64-1782.57 987. 2020.07.01 05:14:46 - 1593580486.47 - 06:14:45 - 1593584085.47 - 1.12371-1.12369 - 107.685-107.679 - 0.94689-0.94681 - 1.23864-1.23861 - 1.06906-1.06888 - 1782.66-1782.55 988. 2020.07.01 05:14:47 - 1593580487.735 - 06:14:46 - 1593584086.735 - 1.12371-1.12370 - 107.685-107.679 - 0.94689-0.94681 - 1.23863-1.23860 - 1.06906-1.06888 - 1782.73-1782.63 989. 2020.07.01 05:14:48 - 1593580488.141 - 06:14:47 - 1593584087.141 - 1.12371-1.12369 - 107.687-107.682 - 0.94688-0.94681 - 1.23863-1.23858 - 1.06906-1.06888 - 1782.65-1782.56 990. 2020.07.01 05:14:49 - 1593580489.938 - 06:14:48 - 1593584088.938 - 1.12371-1.12369 - 107.687-107.682 - 0.94688-0.94681 - 1.23863-1.23858 - 1.06906-1.06888 - 1782.75-1782.65 991. 2020.07.01 05:14:53 - 1593580493.219 - 06:14:52 - 1593584092.672 - 1.12371-1.12368 - 107.687-107.682 - 0.94688-0.94681 - 1.23863-1.23856 - 1.06906-1.06889 - 1782.75-1782.65 992. 2020.07.01 05:14:53 - 1593580493.500 - 06:14:53 - 1593584093.0 - 1.12371-1.12369 - 107.687-107.682 - 0.94688-0.94681 - 1.23863-1.23856 - 1.06906-1.06888 - 1782.75-1782.65 993. 2020.07.01 05:14:53 - 1593580493.688 - 06:14:53 - 1593584093.188 - 1.12371-1.12368 - 107.687-107.682 - 0.94688-0.94681 - 1.23863-1.23856 - 1.06906-1.06888 - 1782.75-1782.65 994. 2020.07.01 05:14:54 - 1593580494.438 - 06:14:53 - 1593584093.782 - 1.12369-1.12368 - 107.687-107.682 - 0.94688-0.94681 - 1.23863-1.23856 - 1.06906-1.06887 - 1782.75-1782.66 995. 2020.07.01 05:14:54 - 1593580494.891 - 06:14:54 - 1593584094.0 - 1.12369-1.12368 - 107.687-107.682 - 0.94688-0.94681 - 1.23863-1.23856 - 1.06906-1.06889 - 1782.75-1782.66 996. 2020.07.01 05:15:02 - 1593580502.140 - 06:15:01 - 1593584101.453 - 1.12370-1.12368 - 107.685-107.680 - 0.94687-0.94680 - 1.23863-1.23856 - 1.06906-1.06888 - 1782.78-1782.69 997. 2020.07.01 05:15:02 - 1593580502.140 - 06:15:01 - 1593584101.453 - 1.12370-1.12368 - 107.685-107.680 - 0.94687-0.94680 - 1.23863-1.23856 - 1.06906-1.06888 - 1782.78-1782.69 * 998. 2020.07.01 05:15:02 - 1593580502.140 - 06:15:01 - 1593584101.453 - 1.12370-1.12368 - 107.685-107.680 - 0.94687-0.94680 - 1.23863-1.23856 - 1.06906-1.06888 - 1782.78-1782.69 * 999. 2020.07.01 05:15:02 - 1593580502.171 - 06:15:01 - 1593584101.484 - 1.12370-1.12368 - 107.685-107.680 - 0.94687-0.94680 - 1.23863-1.23856 - 1.06906-1.06888 - 1782.78-1782.69 * 1000. 2020.07.01 05:15:04 - 1593580504.531 - 06:15:03 - 1593584103.844 - 1.12370-1.12368 - 107.685-107.680 - 0.94688-0.94681 - 1.23863-1.23858 - 1.06906-1.06888 - 1782.79-1782.68 *